| Apr 07 2026 |
3201 |
246.99 |
| Mar 31 2026 |
3179 |
246.99 |
| Mar 24 2026 |
3188 |
246.99 |
| Mar 17 2026 |
3203 |
246.99 |
| Mar 10 2026 |
3205 |
246.99 |
| Mar 03 2026 |
3206 |
246.99 |
| Feb 24 2026 |
3273 |
246.99 |
| Feb 17 2026 |
3279 |
246.99 |
| Feb 10 2026 |
3279 |
246.99 |
| Feb 03 2026 |
3279 |
246.99 |
| Jan 27 2026 |
3281 |
246.99 |
| Jan 20 2026 |
3281 |
246.99 |
| Jan 13 2026 |
3281 |
246.99 |
| Jan 06 2026 |
3281 |
246.99 |
| Dec 30 2025 |
3281 |
246.99 |
| Dec 23 2025 |
3281 |
246.99 |
| Dec 16 2025 |
3281 |
246.99 |
| Dec 09 2025 |
3199 |
246.99 |
| Dec 02 2025 |
3180 |
246.99 |
| Nov 25 2025 |
3150 |
246.99 |
| Nov 18 2025 |
3148 |
246.99 |
| Nov 11 2025 |
3005 |
246.99 |
| Nov 04 2025 |
3008 |
246.99 |
| Oct 28 2025 |
3086 |
246.99 |
| Oct 21 2025 |
3071 |
246.99 |
| Oct 14 2025 |
3120 |
246.99 |
| Oct 07 2025 |
3138 |
246.99 |
| Sep 30 2025 |
3152 |
246.99 |
| Sep 23 2025 |
3150 |
246.99 |
| Sep 16 2025 |
3150 |
246.99 |
| Sep 09 2025 |
3201 |
246.99 |
| Sep 02 2025 |
2511 |
246.99 |
| Aug 26 2025 |
2512 |
246.99 |
| Aug 19 2025 |
2532 |
246.99 |
| Aug 12 2025 |
2600 |
246.99 |
| Aug 05 2025 |
2746 |
246.99 |
| Jul 29 2025 |
2768 |
246.99 |
| Jul 22 2025 |
2692 |
246.99 |
| Jul 15 2025 |
2781 |
246.99 |
| Jul 08 2025 |
2790 |
246.99 |
| Jul 01 2025 |
2763 |
246.99 |
| Jun 24 2025 |
2756 |
246.99 |
| Jun 17 2025 |
2791 |
246.99 |
| Jun 10 2025 |
2413 |
246.99 |
| Jun 03 2025 |
2413 |
246.99 |
| May 27 2025 |
2707 |
246.99 |
| Apr 15 2025 |
8561 |
330.61 |
| Apr 08 2025 |
8385 |
330.61 |
| Apr 01 2025 |
8256 |
330.61 |
| Mar 25 2025 |
8134 |
330.61 |
| Mar 18 2025 |
8016 |
330.61 |
| Mar 11 2025 |
8208 |
330.61 |
| Mar 04 2025 |
7183 |
330.61 |
| Feb 25 2025 |
7226 |
330.61 |
| Feb 18 2025 |
7162 |
330.61 |
| Feb 11 2025 |
6883 |
330.61 |
| Feb 04 2025 |
6192 |
330.61 |
| Jan 29 2025 |
6169 |
330.61 |
| Jun 01 2023 |
3576 |
368.43 |
| May 25 2023 |
3515 |
368.43 |
| May 18 2023 |
3474 |
368.43 |
| May 11 2023 |
3455 |
368.43 |
| May 04 2023 |
3323 |
368.43 |
| Apr 27 2023 |
3359 |
368.43 |
| Apr 20 2023 |
3354 |
368.43 |
| Apr 13 2023 |
3363 |
368.43 |
| Apr 06 2023 |
3291 |
368.43 |
| Mar 30 2023 |
3170 |
368.43 |
| Mar 23 2023 |
3160 |
368.43 |
| Mar 16 2023 |
3151 |
368.43 |
| Mar 09 2023 |
3132 |
368.43 |
| Mar 02 2023 |
3126 |
368.43 |
| Feb 23 2023 |
3115 |
368.43 |
| Feb 16 2023 |
3126 |
368.43 |
| Feb 09 2023 |
3018 |
368.43 |
| Feb 02 2023 |
2994 |
368.43 |
| Jan 26 2023 |
2957 |
368.43 |
| Jan 19 2023 |
2945 |
368.43 |
| Jan 12 2023 |
2942 |
368.43 |
| Jan 05 2023 |
2952 |
368.43 |
| Dec 29 2022 |
2953 |
368.43 |
| Dec 22 2022 |
2953 |
368.43 |
| Dec 15 2022 |
2957 |
368.43 |
| Dec 08 2022 |
2959 |
368.43 |
| Dec 01 2022 |
2959 |
368.43 |
| Nov 24 2022 |
2959 |
368.43 |
| Nov 17 2022 |
2958 |
368.43 |
| Nov 10 2022 |
2958 |
368.43 |
| Nov 03 2022 |
2958 |
368.43 |
| Oct 27 2022 |
2960 |
368.43 |
| Oct 20 2022 |
2978 |
368.43 |
| Oct 13 2022 |
2965 |
368.43 |
| Oct 06 2022 |
2946 |
368.43 |
| Sep 29 2022 |
2932 |
368.43 |
| Sep 22 2022 |
2929 |
368.43 |
| Sep 15 2022 |
2941 |
368.43 |
| Sep 08 2022 |
2925 |
368.43 |
| Sep 01 2022 |
2923 |
368.43 |
| Aug 25 2022 |
2913 |
368.43 |
| Aug 18 2022 |
2923 |
368.43 |
| Aug 11 2022 |
2846 |
368.43 |
| Aug 04 2022 |
2829 |
368.43 |
| Jul 28 2022 |
2806 |
368.43 |
| Jul 21 2022 |
2794 |
368.43 |
| Jul 14 2022 |
2809 |
368.43 |
| Jul 07 2022 |
2739 |
368.43 |
| Jun 30 2022 |
2738 |
368.43 |
| Jun 23 2022 |
2737 |
368.43 |
| Jun 16 2022 |
2746 |
368.43 |
| Jun 09 2022 |
2796 |
368.43 |
| Jun 02 2022 |
2779 |
368.43 |
| May 26 2022 |
2765 |
368.43 |
| May 19 2022 |
2763 |
368.43 |
| May 12 2022 |
2741 |
368.43 |
| May 05 2022 |
2546 |
368.43 |
| Apr 28 2022 |
2728 |
368.43 |
| Apr 21 2022 |
2538 |
368.43 |
| Apr 14 2022 |
2552 |
368.43 |
| Apr 07 2022 |
2552 |
368.43 |
| Mar 31 2022 |
2486 |
368.43 |
| Mar 24 2022 |
2489 |
368.43 |
| Mar 17 2022 |
2492 |
368.43 |
| Mar 10 2022 |
2456 |
368.43 |
| Mar 03 2022 |
2349 |
368.43 |
| Feb 24 2022 |
2289 |
368.43 |
| Feb 17 2022 |
2062 |
368.43 |
| Feb 10 2022 |
2022 |
368.43 |
| Feb 03 2022 |
2009 |
368.43 |
| Jan 27 2022 |
2009 |
368.43 |
| Jan 20 2022 |
2009 |
368.43 |
| Jan 13 2022 |
2021 |
368.43 |
| Jan 06 2022 |
2022 |
368.43 |
| Dec 30 2021 |
2026 |
368.43 |
| Dec 23 2021 |
2026 |
368.43 |
| Dec 16 2021 |
2026 |
368.43 |
| Dec 09 2021 |
2026 |
368.43 |
| Dec 02 2021 |
2026 |
368.43 |
| Nov 25 2021 |
2026 |
368.43 |
| Nov 18 2021 |
2027 |
368.43 |
| Nov 11 2021 |
2028 |
368.43 |
| Nov 04 2021 |
2045 |
368.43 |
| Oct 28 2021 |
2046 |
368.43 |
| Oct 21 2021 |
2051 |
368.43 |
| Oct 14 2021 |
2047 |
368.43 |
| Oct 07 2021 |
2045 |
368.43 |
| Sep 30 2021 |
2004 |
368.43 |
| Sep 23 2021 |
1981 |
368.43 |
| Sep 16 2021 |
1959 |
368.43 |
| Sep 09 2021 |
1945 |
368.43 |
| Sep 02 2021 |
1947 |
368.43 |
| Aug 26 2021 |
1859 |
368.43 |
| Aug 19 2021 |
1851 |
368.43 |
| Aug 12 2021 |
1844 |
368.43 |
| Aug 05 2021 |
1794 |
368.43 |
| Jul 29 2021 |
1770 |
368.43 |
| Jul 22 2021 |
1606 |
368.43 |
| Jul 15 2021 |
1558 |
368.43 |
| Jul 08 2021 |
1481 |
368.43 |
| Jul 01 2021 |
1462 |
368.43 |
| Jun 24 2021 |
1404 |
368.43 |
| Jun 17 2021 |
1272 |
368.43 |
| Jun 19 2013 |
30013 |
599.73 |
| Jun 19 2013 |
40434 |
599.73 |
| Jun 12 2013 |
30085 |
599.73 |
| Jun 12 2013 |
40754 |
599.73 |
| Jun 05 2013 |
29569 |
599.73 |
| Jun 05 2013 |
40266 |
599.73 |
| May 29 2013 |
29689 |
599.73 |
| May 29 2013 |
40335 |
599.73 |
| May 22 2013 |
29959 |
592.31 |
| May 22 2013 |
40826 |
592.31 |
| May 15 2013 |
30125 |
592.31 |
| May 15 2013 |
40844 |
592.31 |
| May 08 2013 |
29981 |
592.31 |
| May 08 2013 |
40759 |
592.31 |
| May 01 2013 |
30053 |
592.31 |
| May 01 2013 |
41023 |
592.31 |
| Apr 24 2013 |
30028 |
592.31 |
| Apr 24 2013 |
40670 |
592.31 |
| Apr 17 2013 |
29826 |
592.31 |
| Apr 17 2013 |
40738 |
592.31 |
| Apr 10 2013 |
29268 |
592.31 |
| Apr 10 2013 |
40388 |
592.31 |
| Apr 03 2013 |
28911 |
592.31 |
| Apr 03 2013 |
40147 |
592.31 |
| Mar 27 2013 |
11984 |
550 |
| Mar 27 2013 |
28491 |
578.21 |
| Mar 27 2013 |
25955 |
562.5 |
| Mar 27 2013 |
38979 |
569.42 |
| Mar 20 2013 |
11260 |
550 |
| Mar 20 2013 |
27939 |
578.21 |
| Mar 20 2013 |
25706 |
562.5 |
| Mar 20 2013 |
38851 |
569.42 |
| Mar 13 2013 |
38668 |
569.42 |
| Oct 19 2012 |
24611 |
578.21 |
| Oct 19 2012 |
10434 |
550 |
| Oct 19 2012 |
23536 |
562.5 |
| Oct 19 2012 |
37882 |
569.42 |
| Sep 23 2012 |
23078 |
562.5 |
| Sep 23 2012 |
10249 |
550 |
| Sep 23 2012 |
24011 |
567.44 |
| Sep 23 2012 |
36716 |
561.85 |
| Aug 31 2012 |
9617 |
550 |
| Aug 31 2012 |
23341 |
567.44 |
| Aug 31 2012 |
22068 |
562.5 |
| Aug 31 2012 |
35803 |
561.85 |
| Aug 24 2012 |
21769 |
562.5 |
| Aug 24 2012 |
9451 |
550 |
| Aug 24 2012 |
22902 |
567.44 |
| Aug 24 2012 |
35344 |
561.85 |
| Aug 10 2012 |
8937 |
550 |
| Aug 10 2012 |
21857 |
567.44 |
| Aug 10 2012 |
20935 |
562.5 |
| Aug 10 2012 |
34163 |
561.85 |
| Aug 03 2012 |
20454 |
562.5 |
| Aug 03 2012 |
8516 |
550 |
| Aug 03 2012 |
21417 |
567.44 |
| Aug 03 2012 |
33611 |
561.85 |
| Jul 27 2012 |
20155 |
562.5 |
| Jul 27 2012 |
7925 |
550 |
| Jul 27 2012 |
20633 |
567.44 |
| Jul 27 2012 |
32827 |
561.85 |
| Jul 06 2012 |
19399 |
567.44 |
| Jul 06 2012 |
7357 |
550 |
| Jul 06 2012 |
19178 |
562.5 |
| Jul 06 2012 |
31663 |
561.85 |
| Jun 22 2012 |
17667 |
567.44 |
| Jun 22 2012 |
7493 |
550 |
| Jun 22 2012 |
18798 |
562.5 |
| Jun 22 2012 |
30473 |
561.85 |
| Jun 15 2012 |
17521 |
567.44 |
| Jun 15 2012 |
7318 |
550 |
| Jun 15 2012 |
18578 |
562.5 |
| Jun 15 2012 |
30763 |
561.85 |
| Jun 08 2012 |
7376 |
550 |
| Jun 08 2012 |
17425 |
567.44 |
| Jun 08 2012 |
18268 |
562.5 |
| Jun 08 2012 |
30493 |
561.85 |
| Jun 01 2012 |
16578 |
567.44 |
| Jun 01 2012 |
7739 |
550 |
| Jun 01 2012 |
18223 |
562.5 |
| Jun 01 2012 |
30098 |
561.85 |
| May 25 2012 |
13320 |
550 |
| May 25 2012 |
7573 |
550 |
| May 25 2012 |
16995 |
562.5 |
| May 25 2012 |
27625 |
554.17 |
| May 18 2012 |
7784 |
550 |
| May 18 2012 |
13419 |
550 |
| May 18 2012 |
17005 |
562.5 |
| May 18 2012 |
27861 |
554.17 |
| May 11 2012 |
7693 |
550 |
| May 11 2012 |
13273 |
550 |
| May 11 2012 |
16429 |
562.5 |
| May 11 2012 |
27657 |
554.17 |
| May 04 2012 |
15195 |
562.5 |
| May 04 2012 |
12720 |
550 |
| May 04 2012 |
7379 |
550 |
| May 04 2012 |
26948 |
554.17 |
| Apr 27 2012 |
6522 |
550 |
| Apr 27 2012 |
12248 |
550 |
| Apr 27 2012 |
13452 |
562.5 |
| Apr 27 2012 |
25962 |
554.17 |
| Apr 13 2012 |
10691 |
550 |
| Apr 13 2012 |
5364 |
550 |
| Apr 13 2012 |
23551 |
550 |
