| Sep 20 2019 |
1546 |
353.03 |
| Sep 13 2019 |
1553 |
353.03 |
| Sep 06 2019 |
1552 |
353.03 |
| Aug 30 2019 |
1574 |
353.03 |
| Aug 23 2019 |
1583 |
353.03 |
| Aug 16 2019 |
1629 |
353.03 |
| Aug 09 2019 |
1625 |
353.03 |
| Aug 02 2019 |
1624 |
353.03 |
| Jul 26 2019 |
1632 |
353.03 |
| Jul 19 2019 |
1652 |
353.03 |
| Jul 12 2019 |
1655 |
353.03 |
| Jul 05 2019 |
1659 |
353.03 |
| Jun 28 2019 |
1680 |
353.03 |
| Jun 21 2019 |
1666 |
353.03 |
| Jun 14 2019 |
1644 |
353.03 |
| Jun 07 2019 |
1683 |
353.03 |
| May 31 2019 |
1730 |
353.03 |
| May 24 2019 |
1701 |
353.03 |
| May 17 2019 |
1742 |
353.03 |
| May 10 2019 |
1742 |
353.03 |
| May 03 2019 |
1726 |
353.03 |
| Apr 26 2019 |
1720 |
353.03 |
| Apr 19 2019 |
1727 |
353.03 |
| Apr 18 2019 |
1729 |
353.03 |
| Apr 12 2019 |
1741 |
353.03 |
| Apr 05 2019 |
1691 |
353.03 |
| Mar 29 2019 |
1638 |
353.03 |
| Mar 22 2019 |
1675 |
353.03 |
| Mar 15 2019 |
1750 |
353.03 |
| Mar 08 2019 |
1659 |
353.03 |
| Mar 01 2019 |
1693 |
353.03 |
| Feb 22 2019 |
1693 |
353.03 |
| Sep 22 2017 |
1028 |
305.75 |
| Sep 22 2017 |
1642 |
305.75 |
| Sep 15 2017 |
1026 |
305.75 |
| Sep 15 2017 |
1654 |
305.75 |
| Sep 08 2017 |
1013 |
305.75 |
| Sep 08 2017 |
1671 |
305.75 |
| Sep 01 2017 |
995 |
305.75 |
| Sep 01 2017 |
1620 |
305.75 |
| Aug 25 2017 |
1171 |
305.75 |
| Aug 25 2017 |
1779 |
305.75 |
| Aug 18 2017 |
1169 |
305.75 |
| Aug 18 2017 |
1808 |
305.75 |
| Aug 11 2017 |
1204 |
305.75 |
| Aug 11 2017 |
1848 |
305.75 |
| Aug 04 2017 |
1201 |
305.75 |
| Aug 04 2017 |
1843 |
305.75 |
| Jul 28 2017 |
1214 |
305.75 |
| Jul 28 2017 |
1873 |
305.75 |
| Jul 21 2017 |
1252 |
305.75 |
| Jul 21 2017 |
1907 |
305.75 |
| Jul 14 2017 |
1268 |
305.75 |
| Jul 14 2017 |
1924 |
305.75 |
| Jul 07 2017 |
1282 |
305.75 |
| Jul 07 2017 |
1946 |
305.75 |
| Jun 30 2017 |
1300 |
305.75 |
| Jun 30 2017 |
1951 |
305.75 |
| Jun 23 2017 |
1349 |
305.75 |
| Jun 23 2017 |
1937 |
305.75 |
| Jun 16 2017 |
5096 |
366.1 |
| Jun 16 2017 |
2026 |
322.21 |
| Jun 16 2017 |
3869 |
336.84 |
| Jun 09 2017 |
1884 |
322.21 |
| Jun 09 2017 |
5180 |
366.1 |
| Jun 09 2017 |
3777 |
336.84 |
| Jun 02 2017 |
2005 |
322.21 |
| Jun 02 2017 |
5207 |
366.1 |
| Jun 02 2017 |
3925 |
336.84 |
| May 26 2017 |
5257 |
366.1 |
| May 26 2017 |
2044 |
322.21 |
| May 26 2017 |
3952 |
336.84 |
| May 19 2017 |
5263 |
366.1 |
| May 19 2017 |
2083 |
322.21 |
| May 19 2017 |
3974 |
336.84 |
| May 12 2017 |
2102 |
322.21 |
| May 12 2017 |
5365 |
366.1 |
| May 12 2017 |
4009 |
336.84 |
| May 05 2017 |
5432 |
366.1 |
| May 05 2017 |
2116 |
322.21 |
| May 05 2017 |
4062 |
336.84 |
| Apr 28 2017 |
5333 |
366.1 |
| Apr 28 2017 |
2131 |
322.21 |
| Apr 28 2017 |
4060 |
336.84 |
| Apr 21 2017 |
5458 |
366.1 |
| Apr 21 2017 |
2184 |
322.21 |
| Apr 21 2017 |
4111 |
336.84 |
| Apr 14 2017 |
2240 |
322.21 |
| Apr 14 2017 |
5513 |
366.1 |
| Apr 14 2017 |
4166 |
336.84 |
| Apr 07 2017 |
5574 |
366.1 |
| Apr 07 2017 |
2226 |
322.21 |
| Apr 07 2017 |
4053 |
336.84 |
| Mar 31 2017 |
5730 |
366.1 |
| Mar 31 2017 |
2259 |
322.21 |
| Mar 31 2017 |
4126 |
336.84 |
| Mar 24 2017 |
2225 |
322.21 |
| Mar 24 2017 |
5672 |
366.1 |
| Mar 24 2017 |
4082 |
336.84 |
| Mar 17 2017 |
2810 |
350.32 |
| Mar 17 2017 |
9962 |
410.87 |
| Mar 17 2017 |
2093 |
319.12 |
| Mar 17 2017 |
3614 |
329.86 |
| Mar 10 2017 |
10071 |
410.87 |
| Mar 10 2017 |
2800 |
350.32 |
| Mar 10 2017 |
2098 |
319.12 |
| Mar 10 2017 |
3637 |
329.86 |
| Mar 03 2017 |
10018 |
410.87 |
| Mar 03 2017 |
2807 |
350.32 |
| Mar 03 2017 |
2109 |
319.12 |
| Mar 03 2017 |
3661 |
329.86 |
| Feb 24 2017 |
2839 |
350.32 |
| Feb 24 2017 |
9988 |
410.87 |
| Feb 24 2017 |
2142 |
319.12 |
| Feb 24 2017 |
3670 |
329.86 |
| Feb 17 2017 |
2782 |
350.32 |
| Feb 17 2017 |
9823 |
410.87 |
| Feb 17 2017 |
2146 |
319.12 |
| Feb 17 2017 |
3706 |
329.86 |
| Feb 10 2017 |
9854 |
410.87 |
| Feb 10 2017 |
2815 |
350.32 |
| Feb 10 2017 |
2170 |
319.12 |
| Feb 10 2017 |
3725 |
329.86 |
| Feb 03 2017 |
2186 |
319.12 |
| Feb 03 2017 |
9869 |
410.87 |
| Feb 03 2017 |
2816 |
350.32 |
| Feb 03 2017 |
3733 |
329.86 |
| Jan 27 2017 |
2814 |
350.32 |
| Jan 27 2017 |
9892 |
410.87 |
| Jan 27 2017 |
2190 |
319.12 |
| Jan 27 2017 |
3743 |
329.86 |
| Jan 20 2017 |
2813 |
350.32 |
| Jan 20 2017 |
8850 |
400.59 |
| Jan 20 2017 |
2196 |
319.12 |
| Jan 20 2017 |
3752 |
329.86 |
| Jan 13 2017 |
2202 |
319.12 |
| Jan 13 2017 |
2813 |
350.32 |
| Jan 13 2017 |
8856 |
400.59 |
| Jan 13 2017 |
3757 |
329.86 |
| Jan 06 2017 |
2202 |
319.12 |
| Jan 06 2017 |
8566 |
397.81 |
| Jan 06 2017 |
2813 |
350.32 |
| Jan 06 2017 |
3754 |
329.86 |
| Dec 30 2016 |
8568 |
397.81 |
| Dec 30 2016 |
2822 |
350.32 |
| Dec 30 2016 |
2202 |
319.12 |
| Dec 30 2016 |
3755 |
329.86 |
| Dec 23 2016 |
2202 |
319.12 |
| Dec 23 2016 |
8568 |
397.81 |
| Dec 23 2016 |
2822 |
350.32 |
| Dec 23 2016 |
3755 |
329.86 |
| Dec 16 2016 |
2202 |
319.12 |
| Dec 16 2016 |
2822 |
350.32 |
| Dec 16 2016 |
8567 |
397.81 |
| Dec 16 2016 |
3755 |
329.86 |
| Dec 09 2016 |
2822 |
350.32 |
| Dec 09 2016 |
8568 |
397.81 |
| Dec 09 2016 |
2202 |
319.12 |
| Dec 09 2016 |
3756 |
329.86 |
| Dec 02 2016 |
8568 |
397.81 |
| Dec 02 2016 |
2822 |
350.32 |
| Dec 02 2016 |
2202 |
319.12 |
| Dec 02 2016 |
3756 |
329.86 |
| Nov 25 2016 |
2202 |
319.12 |
| Nov 25 2016 |
2816 |
350.32 |
| Nov 25 2016 |
8565 |
397.81 |
| Nov 25 2016 |
3757 |
329.86 |
| Nov 18 2016 |
2816 |
350.32 |
| Nov 18 2016 |
8565 |
397.81 |
| Nov 18 2016 |
2202 |
319.12 |
| Nov 18 2016 |
3757 |
329.86 |
| Nov 11 2016 |
8565 |
397.81 |
| Nov 11 2016 |
2816 |
350.32 |
| Nov 11 2016 |
2203 |
319.12 |
| Nov 11 2016 |
3757 |
329.86 |
| Nov 04 2016 |
2816 |
350.32 |
| Nov 04 2016 |
8565 |
397.81 |
| Nov 04 2016 |
2203 |
319.12 |
| Nov 04 2016 |
3757 |
329.86 |
| Oct 28 2016 |
2198 |
319.12 |
| Oct 28 2016 |
2813 |
350.32 |
| Oct 28 2016 |
8565 |
397.81 |
| Oct 28 2016 |
3757 |
329.86 |
| Oct 21 2016 |
2813 |
350.32 |
| Oct 21 2016 |
8559 |
397.81 |
| Oct 21 2016 |
2205 |
319.12 |
| Oct 21 2016 |
3761 |
329.86 |
| Oct 14 2016 |
8579 |
397.81 |
| Oct 14 2016 |
2206 |
332.07 |
| Oct 14 2016 |
2207 |
319.12 |
| Oct 14 2016 |
3777 |
329.86 |
| Oct 07 2016 |
2216 |
319.12 |
| Oct 07 2016 |
8587 |
397.81 |
| Oct 07 2016 |
2206 |
332.07 |
| Oct 07 2016 |
3785 |
329.86 |
| Sep 30 2016 |
2235 |
332.07 |
| Sep 30 2016 |
8599 |
397.81 |
| Sep 30 2016 |
2215 |
319.12 |
| Sep 30 2016 |
3786 |
329.86 |
| Sep 23 2016 |
2230 |
332.07 |
| Sep 23 2016 |
8597 |
397.81 |
| Sep 23 2016 |
2564 |
325.81 |
| Sep 23 2016 |
4881 |
344.72 |
| Sep 16 2016 |
2229 |
332.07 |
| Sep 16 2016 |
8644 |
397.81 |
| Sep 16 2016 |
2559 |
325.81 |
| Sep 16 2016 |
4896 |
344.72 |
| Sep 09 2016 |
2316 |
332.07 |
| Sep 09 2016 |
8704 |
397.81 |
| Sep 09 2016 |
2599 |
325.81 |
| Sep 09 2016 |
4929 |
344.72 |
| Sep 02 2016 |
2359 |
332.07 |
| Sep 02 2016 |
8842 |
397.81 |
| Sep 02 2016 |
2611 |
325.81 |
| Sep 02 2016 |
4995 |
344.72 |
| Aug 26 2016 |
8887 |
397.81 |
| Aug 26 2016 |
2311 |
332.07 |
| Aug 26 2016 |
2310 |
325.81 |
| Aug 26 2016 |
4699 |
344.72 |
| Aug 19 2016 |
2325 |
325.81 |
| Aug 19 2016 |
8919 |
397.81 |
| Aug 19 2016 |
2353 |
332.07 |
| Aug 19 2016 |
4728 |
344.72 |
| Aug 12 2016 |
2721 |
332.07 |
| Aug 12 2016 |
9041 |
397.81 |
| Aug 12 2016 |
2332 |
325.81 |
| Aug 12 2016 |
4224 |
328.32 |
| Aug 05 2016 |
9065 |
397.81 |
| Aug 05 2016 |
2728 |
332.07 |
| Aug 05 2016 |
2419 |
325.81 |
| Aug 05 2016 |
4333 |
328.32 |
| Jul 29 2016 |
2314 |
325.81 |
| Jul 29 2016 |
2722 |
332.07 |
| Jul 29 2016 |
9110 |
397.81 |
| Jul 29 2016 |
4338 |
328.32 |
| Jul 22 2016 |
2407 |
325.81 |
| Jul 22 2016 |
2825 |
332.07 |
| Jul 22 2016 |
9278 |
397.81 |
| Jul 22 2016 |
4418 |
328.32 |
| Jun 22 2016 |
1862 |
312.96 |
| Jun 22 2016 |
10621 |
408.38 |
| Jun 22 2016 |
2857 |
332.07 |
| Jun 22 2016 |
5769 |
336.59 |
| Jun 15 2016 |
1910 |
312.96 |
| Jun 15 2016 |
10696 |
408.38 |
| Jun 15 2016 |
2923 |
332.07 |
| Jun 15 2016 |
5861 |
336.59 |
| Jun 08 2016 |
10765 |
408.38 |
| Jun 08 2016 |
2952 |
332.07 |
| Jun 08 2016 |
1886 |
312.96 |
| Jun 08 2016 |
5909 |
336.59 |
| Jun 01 2016 |
3109 |
332.07 |
| Jun 01 2016 |
10833 |
408.38 |
| Jun 01 2016 |
1923 |
312.96 |
| Jun 01 2016 |
6141 |
336.59 |
| May 25 2016 |
10809 |
408.38 |
| May 25 2016 |
3089 |
332.07 |
| May 25 2016 |
1940 |
312.96 |
| May 25 2016 |
6157 |
336.59 |
| May 18 2016 |
3082 |
332.07 |
| May 18 2016 |
10920 |
408.38 |
| May 18 2016 |
1955 |
312.96 |
| May 18 2016 |
6178 |
336.59 |
| May 11 2016 |
1939 |
312.96 |
| May 11 2016 |
10860 |
408.38 |
| May 11 2016 |
3024 |
332.07 |
| May 11 2016 |
6178 |
336.59 |
| May 04 2016 |
3057 |
332.07 |
| May 04 2016 |
10792 |
408.38 |
| May 04 2016 |
1936 |
312.96 |
| May 04 2016 |
6162 |
336.59 |
| Apr 27 2016 |
11028 |
408.38 |
| Apr 27 2016 |
3157 |
332.07 |
| Apr 27 2016 |
2052 |
312.96 |
| Apr 27 2016 |
6284 |
336.59 |
| Apr 20 2016 |
2072 |
312.96 |
| Apr 20 2016 |
3239 |
332.07 |
| Apr 20 2016 |
11072 |
408.38 |
| Apr 20 2016 |
6400 |
336.59 |
| Apr 13 2016 |
10979 |
408.38 |
| Apr 13 2016 |
3280 |
332.07 |
| Apr 13 2016 |
2165 |
312.96 |
| Apr 13 2016 |
6420 |
336.59 |
| Apr 06 2016 |
2212 |
312.96 |
| Apr 06 2016 |
11010 |
408.38 |
| Apr 06 2016 |
3333 |
332.07 |
| Apr 06 2016 |
6463 |
336.59 |
| Mar 30 2016 |
8450 |
384.75 |
| Mar 30 2016 |
3249 |
332.07 |
| Mar 30 2016 |
8587 |
358.41 |
| Mar 23 2016 |
3345 |
332.07 |
| Mar 23 2016 |
8460 |
384.75 |
| Mar 23 2016 |
8717 |
358.41 |
| Mar 16 2016 |
2675 |
313.81 |
| Mar 16 2016 |
8346 |
384.75 |
| Mar 16 2016 |
8965 |
361.11 |
| Mar 09 2016 |
2688 |
313.81 |
| Mar 09 2016 |
8352 |
384.75 |
| Mar 09 2016 |
8964 |
361.11 |
| Mar 02 2016 |
2695 |
313.81 |
| Mar 02 2016 |
8332 |
384.75 |
| Mar 02 2016 |
8946 |
361.11 |
| Feb 24 2016 |
2676 |
313.81 |
| Feb 24 2016 |
6282 |
363.28 |
| Feb 24 2016 |
2681 |
320.02 |
| Feb 24 2016 |
5628 |
327.31 |
| Feb 17 2016 |
6322 |
363.28 |
| Feb 17 2016 |
2685 |
313.81 |
| Feb 17 2016 |
2732 |
320.02 |
| Feb 17 2016 |
5684 |
327.31 |
| Feb 10 2016 |
2737 |
320.02 |
| Feb 10 2016 |
2697 |
313.81 |
| Feb 10 2016 |
6353 |
363.28 |
| Feb 10 2016 |
5718 |
327.31 |
| Feb 03 2016 |
6369 |
363.28 |
| Feb 03 2016 |
2695 |
313.81 |
| Feb 03 2016 |
2749 |
320.02 |
| Feb 03 2016 |
5743 |
327.31 |
| Jan 27 2016 |
5608 |
353.75 |
| Jan 27 2016 |
2695 |
313.81 |
| Jan 27 2016 |
2763 |
320.02 |
| Jan 27 2016 |
5881 |
328.73 |
| Jan 20 2016 |
4407 |
337.4 |
| Jan 20 2016 |
2696 |
313.81 |
| Jan 20 2016 |
2767 |
320.02 |
| Jan 20 2016 |
5285 |
322.2 |
| Jan 13 2016 |
2767 |
320.02 |
| Jan 13 2016 |
4417 |
337.4 |
| Jan 13 2016 |
2696 |
313.81 |
| Jan 13 2016 |
5293 |
322.2 |
| Jan 06 2016 |
2696 |
313.81 |
| Jan 06 2016 |
4422 |
337.4 |
| Jan 06 2016 |
2767 |
320.02 |
| Jan 06 2016 |
5295 |
322.2 |
| Dec 30 2015 |
4424 |
337.4 |
| Dec 30 2015 |
2697 |
313.81 |
| Dec 30 2015 |
2767 |
320.02 |
| Dec 30 2015 |
5294 |
322.2 |
| Dec 23 2015 |
4424 |
337.4 |
| Dec 23 2015 |
2697 |
313.81 |
| Dec 23 2015 |
2767 |
320.02 |
| Dec 23 2015 |
5294 |
322.2 |
| Dec 16 2015 |
2697 |
313.81 |
| Dec 16 2015 |
4424 |
337.4 |
| Dec 16 2015 |
2767 |
320.02 |
| Dec 16 2015 |
5294 |
322.2 |
| Dec 09 2015 |
2697 |
313.81 |
| Dec 09 2015 |
4426 |
337.4 |
| Dec 09 2015 |
2767 |
320.02 |
| Dec 09 2015 |
5295 |
322.2 |
| Dec 02 2015 |
4427 |
337.4 |
| Dec 02 2015 |
2697 |
313.81 |
| Dec 02 2015 |
2767 |
320.02 |
| Dec 02 2015 |
5297 |
322.2 |
| Nov 25 2015 |
2767 |
320.02 |
| Nov 25 2015 |
4427 |
337.4 |
| Nov 25 2015 |
2697 |
313.81 |
| Nov 25 2015 |
5297 |
322.2 |
| Nov 18 2015 |
2697 |
313.81 |
| Nov 18 2015 |
4427 |
337.4 |
| Nov 18 2015 |
2767 |
320.02 |
| Nov 18 2015 |
5297 |
322.2 |
| Nov 11 2015 |
2697 |
313.81 |
| Nov 11 2015 |
4427 |
337.4 |
| Nov 11 2015 |
2767 |
320.02 |
| Nov 11 2015 |
5296 |
322.2 |
| Nov 04 2015 |
2767 |
320.02 |
| Nov 04 2015 |
2697 |
313.81 |
| Nov 04 2015 |
4427 |
337.4 |
| Nov 04 2015 |
5296 |
322.2 |
| Oct 28 2015 |
4418 |
337.4 |
| Oct 28 2015 |
2697 |
313.81 |
| Oct 28 2015 |
2767 |
320.02 |
| Oct 28 2015 |
5288 |
322.2 |
| Oct 21 2015 |
2761 |
320.02 |
| Oct 21 2015 |
4422 |
337.4 |
| Oct 21 2015 |
5490 |
324.29 |
| Oct 14 2015 |
2765 |
320.02 |
| Oct 14 2015 |
4423 |
337.4 |
| Oct 14 2015 |
5491 |
324.29 |
| Oct 07 2015 |
4421 |
337.4 |
| Oct 07 2015 |
1915 |
302.19 |
| Oct 07 2015 |
4785 |
316.31 |
| Sep 30 2015 |
4424 |
337.4 |
| Sep 30 2015 |
1915 |
302.19 |
| Sep 30 2015 |
4786 |
316.31 |
| Sep 23 2015 |
4432 |
337.4 |
| Sep 23 2015 |
1918 |
302.19 |
| Sep 23 2015 |
4814 |
316.31 |
| Sep 16 2015 |
1907 |
302.19 |
| Sep 16 2015 |
4439 |
337.4 |
| Sep 16 2015 |
4821 |
316.31 |
| Sep 09 2015 |
4860 |
342.77 |
| Sep 09 2015 |
1906 |
302.19 |
| Sep 09 2015 |
4266 |
309.12 |
| Sep 02 2015 |
4820 |
342.77 |
| Sep 02 2015 |
1929 |
302.19 |
| Sep 02 2015 |
4243 |
309.12 |
| Aug 26 2015 |
1977 |
302.19 |
| Aug 26 2015 |
4930 |
342.77 |
| Aug 26 2015 |
4322 |
309.12 |
| Aug 19 2015 |
4937 |
342.77 |
| Aug 19 2015 |
2057 |
302.19 |
| Aug 19 2015 |
4399 |
309.12 |
| Aug 12 2015 |
4974 |
342.77 |
| Aug 12 2015 |
2020 |
302.19 |
| Aug 12 2015 |
4412 |
309.12 |
| Aug 05 2015 |
4971 |
342.77 |
| Aug 05 2015 |
2045 |
302.19 |
| Aug 05 2015 |
4428 |
309.12 |
| Jul 29 2015 |
2051 |
302.19 |
| Jul 29 2015 |
5051 |
342.77 |
| Jul 29 2015 |
4470 |
309.12 |
| Jul 22 2015 |
5038 |
342.77 |
| Jul 22 2015 |
2053 |
302.19 |
| Jul 22 2015 |
4455 |
309.12 |
| Jul 15 2015 |
5117 |
342.77 |
| Jul 15 2015 |
2187 |
302.19 |
| Jul 15 2015 |
4555 |
309.12 |
| Jul 08 2015 |
5125 |
342.77 |
| Jul 08 2015 |
2211 |
302.19 |
| Jul 08 2015 |
4631 |
309.12 |
| Jul 01 2015 |
5197 |
342.77 |
| Jul 01 2015 |
2254 |
302.19 |
| Jul 01 2015 |
4679 |
309.12 |
| Jun 24 2015 |
5296 |
342.77 |
| Jun 24 2015 |
2295 |
302.19 |
| Jun 24 2015 |
4742 |
309.12 |
| Jun 17 2015 |
5329 |
342.77 |
| Jun 17 2015 |
2280 |
302.19 |
| Jun 17 2015 |
4832 |
309.12 |
| Jun 10 2015 |
2302 |
302.19 |
| Jun 10 2015 |
5379 |
342.77 |
| Jun 10 2015 |
4789 |
309.12 |
| Jun 03 2015 |
5435 |
342.77 |
| Jun 03 2015 |
2384 |
302.19 |
| Jun 03 2015 |
4877 |
309.12 |
| May 27 2015 |
5455 |
342.77 |
| May 27 2015 |
2355 |
302.19 |
| May 27 2015 |
4863 |
309.12 |
| May 20 2015 |
2393 |
302.19 |
| May 20 2015 |
5487 |
342.77 |
| May 20 2015 |
4900 |
309.12 |
| May 13 2015 |
5469 |
342.77 |
| May 13 2015 |
2419 |
302.19 |
| May 13 2015 |
4927 |
309.12 |
| May 06 2015 |
2365 |
302.19 |
| May 06 2015 |
5289 |
342.77 |
| May 06 2015 |
4785 |
309.12 |
| Apr 29 2015 |
5354 |
342.77 |
| Apr 29 2015 |
2437 |
302.19 |
| Apr 29 2015 |
4882 |
309.12 |
| Apr 22 2015 |
2490 |
302.19 |
| Apr 22 2015 |
5390 |
342.77 |
| Apr 22 2015 |
4912 |
309.12 |
| Apr 15 2015 |
5401 |
342.77 |
| Apr 15 2015 |
2514 |
302.19 |
| Apr 15 2015 |
4963 |
309.12 |
| Apr 08 2015 |
2531 |
302.19 |
| Apr 08 2015 |
5488 |
342.77 |
| Apr 08 2015 |
5029 |
309.12 |
| Apr 01 2015 |
5566 |
342.77 |
| Apr 01 2015 |
2601 |
302.19 |
| Apr 01 2015 |
5095 |
309.12 |
| Mar 25 2015 |
5511 |
342.77 |
| Mar 25 2015 |
2491 |
302.19 |
| Mar 25 2015 |
4963 |
309.12 |
| Mar 18 2015 |
5467 |
342.77 |
| Mar 18 2015 |
2430 |
302.19 |
| Mar 18 2015 |
5757 |
319.54 |
| Mar 11 2015 |
2486 |
302.19 |
| Mar 11 2015 |
5535 |
342.77 |
| Mar 11 2015 |
5995 |
319.54 |
| Mar 04 2015 |
5627 |
342.77 |
| Mar 04 2015 |
2539 |
302.19 |
| Mar 04 2015 |
6046 |
319.54 |
| Feb 25 2015 |
3992 |
327.58 |
| Feb 25 2015 |
5130 |
370.53 |
| Feb 25 2015 |
6550 |
354.42 |
| Feb 25 2015 |
7626 |
335.32 |
| Feb 18 2015 |
4076 |
327.58 |
| Feb 18 2015 |
5159 |
370.53 |
| Feb 18 2015 |
6587 |
354.42 |
| Feb 18 2015 |
7706 |
335.32 |
| Feb 11 2015 |
4102 |
327.58 |
| Feb 11 2015 |
6602 |
354.42 |
| Feb 11 2015 |
5185 |
370.53 |
| Feb 11 2015 |
7729 |
335.32 |
| Feb 04 2015 |
6607 |
354.42 |
| Feb 04 2015 |
5185 |
370.53 |
| Feb 04 2015 |
4128 |
327.58 |
| Feb 04 2015 |
7740 |
335.32 |
| Jan 28 2015 |
5185 |
370.53 |
| Jan 28 2015 |
6632 |
354.41 |
| Jan 28 2015 |
4130 |
327.58 |
| Jan 28 2015 |
7883 |
336.49 |
| Jan 21 2015 |
5191 |
370.53 |
| Jan 21 2015 |
6633 |
354.41 |
| Jan 21 2015 |
4144 |
327.58 |
| Jan 21 2015 |
7912 |
336.49 |
| Jan 14 2015 |
4149 |
327.58 |
| Jan 14 2015 |
5191 |
370.53 |
| Jan 14 2015 |
6648 |
354.41 |
| Jan 14 2015 |
7919 |
336.49 |
| Jan 07 2015 |
4149 |
327.58 |
| Jan 07 2015 |
6634 |
354.41 |
| Jan 07 2015 |
5191 |
370.53 |
| Jan 07 2015 |
7912 |
336.49 |
| Dec 31 2014 |
6633 |
354.41 |
| Dec 31 2014 |
4149 |
327.58 |
| Dec 31 2014 |
5194 |
370.53 |
| Dec 31 2014 |
7913 |
336.49 |
| Dec 24 2014 |
4149 |
327.58 |
| Dec 24 2014 |
6633 |
354.41 |
| Dec 24 2014 |
5194 |
370.53 |
| Dec 24 2014 |
7913 |
336.49 |
| Dec 17 2014 |
5194 |
370.53 |
| Dec 17 2014 |
6627 |
354.41 |
| Dec 17 2014 |
4149 |
327.58 |
| Dec 17 2014 |
7914 |
336.49 |
| Dec 10 2014 |
5194 |
370.53 |
| Dec 10 2014 |
6627 |
354.41 |
| Dec 10 2014 |
4149 |
327.58 |
| Dec 10 2014 |
7914 |
336.49 |
| Dec 03 2014 |
5195 |
370.53 |
| Dec 03 2014 |
6627 |
354.41 |
| Dec 03 2014 |
4149 |
327.58 |
| Dec 03 2014 |
7914 |
336.49 |
| Nov 26 2014 |
4149 |
327.58 |
| Nov 26 2014 |
6627 |
354.41 |
| Nov 26 2014 |
5195 |
370.53 |
| Nov 26 2014 |
7914 |
336.49 |
| Nov 19 2014 |
5195 |
370.53 |
| Nov 19 2014 |
6627 |
354.41 |
| Nov 19 2014 |
4149 |
327.58 |
| Nov 19 2014 |
7914 |
336.49 |
| Nov 12 2014 |
6627 |
354.41 |
| Nov 12 2014 |
5195 |
370.53 |
| Nov 12 2014 |
4149 |
327.58 |
| Nov 12 2014 |
7914 |
336.49 |
| Nov 05 2014 |
4149 |
327.58 |
| Nov 05 2014 |
5195 |
370.53 |
| Nov 05 2014 |
6627 |
354.41 |
| Nov 05 2014 |
7914 |
336.49 |
| Oct 29 2014 |
4150 |
327.58 |
| Oct 29 2014 |
6627 |
354.41 |
| Oct 29 2014 |
5195 |
370.53 |
| Oct 29 2014 |
7914 |
336.49 |
| Oct 22 2014 |
5194 |
370.53 |
| Oct 22 2014 |
6607 |
354.41 |
| Oct 22 2014 |
4153 |
327.58 |
| Oct 22 2014 |
7923 |
336.49 |
| Oct 15 2014 |
7456 |
370.8 |
| Oct 15 2014 |
6600 |
354.41 |
| Oct 15 2014 |
5191 |
370.53 |
| Oct 15 2014 |
9728 |
353.72 |
| Oct 08 2014 |
7456 |
370.8 |
| Oct 08 2014 |
6595 |
354.41 |
| Oct 08 2014 |
5190 |
370.53 |
| Oct 08 2014 |
9740 |
353.72 |
| Oct 01 2014 |
6603 |
354.41 |
| Oct 01 2014 |
5194 |
370.53 |
| Oct 01 2014 |
7461 |
370.8 |
| Oct 01 2014 |
9747 |
353.72 |
| Sep 24 2014 |
5171 |
370.53 |
| Sep 24 2014 |
6126 |
348.54 |
| Sep 24 2014 |
7490 |
370.8 |
| Sep 24 2014 |
10392 |
359.48 |
| Sep 17 2014 |
7453 |
370.8 |
| Sep 17 2014 |
5154 |
370.53 |
| Sep 17 2014 |
5540 |
340.2 |
| Sep 17 2014 |
9129 |
348.47 |
| Sep 10 2014 |
5155 |
370.53 |
| Sep 10 2014 |
6287 |
351.04 |
| Sep 10 2014 |
7465 |
370.8 |
| Sep 10 2014 |
10500 |
360.48 |
| Sep 03 2014 |
5156 |
370.53 |
| Sep 03 2014 |
6306 |
351.04 |
| Sep 03 2014 |
7468 |
370.8 |
| Sep 03 2014 |
10562 |
360.48 |
| Aug 27 2014 |
6372 |
351.04 |
| Aug 27 2014 |
5058 |
370.53 |
| Aug 27 2014 |
7392 |
370.8 |
| Aug 27 2014 |
10553 |
360.48 |
| Aug 20 2014 |
7380 |
370.8 |
| Aug 20 2014 |
6348 |
351.04 |
| Aug 20 2014 |
5048 |
370.53 |
| Aug 20 2014 |
10574 |
360.48 |
| Aug 13 2014 |
5083 |
370.53 |
| Aug 13 2014 |
6375 |
351.04 |
| Aug 13 2014 |
7374 |
370.8 |
| Aug 13 2014 |
10623 |
360.48 |
| Aug 06 2014 |
5058 |
370.53 |
| Aug 06 2014 |
6395 |
351.04 |
| Aug 06 2014 |
7485 |
370.8 |
| Aug 06 2014 |
10635 |
360.48 |
| Jul 30 2014 |
7500 |
370.8 |
| Jul 30 2014 |
6417 |
351.04 |
| Jul 30 2014 |
5137 |
370.53 |
| Jul 30 2014 |
10701 |
360.48 |
| Jul 23 2014 |
6375 |
351.04 |
| Jul 23 2014 |
5034 |
370.53 |
| Jul 23 2014 |
7500 |
370.8 |
| Jul 23 2014 |
10708 |
360.48 |
| Jul 16 2014 |
6376 |
351.04 |
| Jul 16 2014 |
5132 |
370.53 |
| Jul 16 2014 |
7581 |
370.8 |
| Jul 16 2014 |
10689 |
360.48 |
| Jul 09 2014 |
5006 |
370.53 |
| Jul 09 2014 |
6462 |
351.04 |
| Jul 09 2014 |
7585 |
370.8 |
| Jul 09 2014 |
10680 |
360.48 |
| Jul 02 2014 |
6519 |
351.04 |
| Jul 02 2014 |
5149 |
370.53 |
| Jul 02 2014 |
7640 |
370.8 |
| Jul 02 2014 |
10784 |
360.48 |
| Jun 25 2014 |
5000 |
370.53 |
| Jun 25 2014 |
6604 |
351.04 |
| Jun 25 2014 |
7709 |
370.8 |
| Jun 25 2014 |
10764 |
360.48 |
| Jun 18 2014 |
4976 |
370.53 |
| Jun 18 2014 |
6675 |
351.04 |
| Jun 18 2014 |
7737 |
370.8 |
| Jun 18 2014 |
10807 |
360.48 |
| Jun 11 2014 |
7758 |
370.8 |
| Jun 11 2014 |
5217 |
370.53 |
| Jun 11 2014 |
6709 |
351.04 |
| Jun 11 2014 |
10931 |
360.48 |
| Jun 04 2014 |
5263 |
370.53 |
| Jun 04 2014 |
6866 |
351.04 |
| Jun 04 2014 |
7827 |
370.8 |
| Jun 04 2014 |
11049 |
360.48 |
| May 28 2014 |
6899 |
351.04 |
| May 28 2014 |
5310 |
370.53 |
| May 28 2014 |
7867 |
370.8 |
| May 28 2014 |
11089 |
360.48 |
| May 21 2014 |
7873 |
370.8 |
| May 21 2014 |
6976 |
351.04 |
| May 21 2014 |
5299 |
370.53 |
| May 21 2014 |
11131 |
360.48 |
| May 14 2014 |
7941 |
370.8 |
| May 14 2014 |
7042 |
351.04 |
| May 14 2014 |
5380 |
370.53 |
| May 14 2014 |
11196 |
360.48 |
| May 07 2014 |
6985 |
351.04 |
| May 07 2014 |
5123 |
370.53 |
| May 07 2014 |
7746 |
370.8 |
| May 07 2014 |
11078 |
360.48 |
| Apr 30 2014 |
8072 |
370.8 |
| Apr 30 2014 |
7267 |
351.04 |
| Apr 30 2014 |
5385 |
370.53 |
| Apr 30 2014 |
11375 |
360.48 |
| Apr 23 2014 |
8284 |
370.8 |
| Apr 23 2014 |
7372 |
351.04 |
| Apr 23 2014 |
5553 |
370.53 |
| Apr 23 2014 |
11542 |
360.48 |
| Apr 16 2014 |
5498 |
370.53 |
| Apr 16 2014 |
7348 |
351.04 |
| Apr 16 2014 |
8291 |
370.8 |
| Apr 16 2014 |
11476 |
360.48 |
| Apr 09 2014 |
7417 |
351.04 |
| Apr 09 2014 |
5507 |
370.53 |
| Apr 09 2014 |
8588 |
370.8 |
| Apr 09 2014 |
11667 |
360.48 |
| Apr 02 2014 |
8609 |
370.8 |
| Apr 02 2014 |
7525 |
351.04 |
| Apr 02 2014 |
5347 |
370.53 |
| Apr 02 2014 |
11409 |
360.48 |
| Mar 26 2014 |
5338 |
370.53 |
| Mar 26 2014 |
7706 |
351.04 |
| Mar 26 2014 |
8486 |
370.8 |
| Mar 26 2014 |
11481 |
360.48 |
| Mar 19 2014 |
3999 |
336.42 |
| Mar 19 2014 |
7953 |
353.34 |
| Mar 19 2014 |
6190 |
344.65 |
| Mar 19 2014 |
7365 |
321.04 |
| Mar 12 2014 |
7995 |
353.34 |
| Mar 12 2014 |
4018 |
336.42 |
| Mar 12 2014 |
6230 |
344.65 |
| Mar 12 2014 |
7402 |
321.04 |
| Mar 05 2014 |
4450 |
318.51 |
| Mar 05 2014 |
6945 |
340.73 |
| Mar 05 2014 |
2749 |
302.31 |
| Mar 05 2014 |
7409 |
321.04 |
| Feb 26 2014 |
6974 |
340.73 |
| Feb 26 2014 |
2769 |
302.31 |
| Feb 26 2014 |
4447 |
318.51 |
| Feb 26 2014 |
7428 |
321.04 |
| Feb 19 2014 |
3963 |
334.7 |
| Feb 19 2014 |
6790 |
337.99 |
| Feb 19 2014 |
4520 |
318.57 |
| Feb 19 2014 |
6747 |
313.18 |
| Feb 12 2014 |
4506 |
318.57 |
| Feb 12 2014 |
6807 |
337.99 |
| Feb 12 2014 |
3987 |
334.7 |
| Feb 12 2014 |
6737 |
313.18 |
| Feb 05 2014 |
3982 |
334.7 |
| Feb 05 2014 |
6892 |
337.99 |
| Feb 05 2014 |
4550 |
318.57 |
| Feb 05 2014 |
6798 |
313.18 |
| Jan 29 2014 |
6943 |
337.99 |
| Jan 29 2014 |
3982 |
334.7 |
| Jan 29 2014 |
4536 |
318.57 |
| Jan 29 2014 |
6836 |
313.18 |
| Jan 22 2014 |
3977 |
334.7 |
| Jan 22 2014 |
6937 |
337.99 |
| Jan 22 2014 |
4531 |
318.57 |
| Jan 22 2014 |
6840 |
313.18 |
| Jan 15 2014 |
3977 |
334.7 |
| Jan 15 2014 |
6968 |
337.99 |
| Jan 15 2014 |
4535 |
318.57 |
| Jan 15 2014 |
6855 |
313.18 |
| Jan 08 2014 |
6977 |
337.99 |
| Jan 08 2014 |
3977 |
334.7 |
| Jan 08 2014 |
4534 |
318.57 |
| Jan 08 2014 |
6861 |
313.18 |
| Jan 01 2014 |
6976 |
337.99 |
| Jan 01 2014 |
3977 |
334.7 |
| Jan 01 2014 |
4534 |
318.57 |
| Jan 01 2014 |
6860 |
313.18 |
| Dec 25 2013 |
4534 |
318.57 |
| Dec 25 2013 |
3981 |
334.7 |
| Dec 25 2013 |
6976 |
337.99 |
| Dec 25 2013 |
6859 |
313.18 |
| Dec 18 2013 |
3981 |
334.7 |
| Dec 18 2013 |
6976 |
337.99 |
| Dec 18 2013 |
4534 |
318.57 |
| Dec 18 2013 |
6859 |
313.18 |
| Dec 11 2013 |
3981 |
334.7 |
| Dec 11 2013 |
6976 |
337.99 |
| Dec 11 2013 |
4534 |
318.57 |
| Dec 11 2013 |
6859 |
313.18 |
| Dec 04 2013 |
4535 |
318.57 |
| Dec 04 2013 |
6977 |
337.99 |
| Dec 04 2013 |
3981 |
334.7 |
| Dec 04 2013 |
6860 |
313.18 |
| Nov 27 2013 |
4535 |
318.57 |
| Nov 27 2013 |
6977 |
337.99 |
| Nov 27 2013 |
3981 |
334.7 |
| Nov 27 2013 |
6860 |
313.18 |
| Nov 20 2013 |
6977 |
337.99 |
| Nov 20 2013 |
3982 |
334.7 |
| Nov 20 2013 |
4535 |
318.57 |
| Nov 20 2013 |
6861 |
313.18 |
| Nov 13 2013 |
4535 |
318.57 |
| Nov 13 2013 |
6977 |
337.99 |
| Nov 13 2013 |
3982 |
334.7 |
| Nov 13 2013 |
6861 |
313.18 |
| Nov 06 2013 |
4535 |
318.57 |
| Nov 06 2013 |
3982 |
334.7 |
| Nov 06 2013 |
6977 |
337.99 |
| Nov 06 2013 |
6861 |
313.18 |
| Oct 30 2013 |
3982 |
334.7 |
| Oct 30 2013 |
6977 |
337.99 |
| Oct 30 2013 |
4535 |
318.57 |
| Oct 30 2013 |
6860 |
313.18 |
| Oct 23 2013 |
6977 |
337.99 |
| Oct 23 2013 |
3982 |
334.7 |
| Oct 23 2013 |
4534 |
318.57 |
| Oct 23 2013 |
6859 |
313.18 |
| Oct 16 2013 |
4557 |
318.57 |
| Oct 16 2013 |
6965 |
337.99 |
| Oct 16 2013 |
3975 |
334.7 |
| Oct 16 2013 |
6855 |
313.18 |
| Oct 09 2013 |
3964 |
334.7 |
| Oct 09 2013 |
7587 |
345.23 |
| Oct 09 2013 |
4547 |
318.57 |
| Oct 09 2013 |
6901 |
313.71 |
| Oct 02 2013 |
7584 |
345.23 |
| Oct 02 2013 |
2709 |
300.39 |
| Oct 02 2013 |
4555 |
318.57 |
| Oct 02 2013 |
5211 |
294.83 |
| Sep 25 2013 |
7527 |
345.23 |
| Sep 25 2013 |
2701 |
300.39 |
| Sep 25 2013 |
4536 |
318.57 |
| Sep 25 2013 |
5212 |
294.83 |
| Sep 18 2013 |
4503 |
318.57 |
| Sep 18 2013 |
7517 |
345.23 |
| Sep 18 2013 |
2693 |
300.39 |
| Sep 18 2013 |
5176 |
294.83 |
| Sep 11 2013 |
2643 |
300.39 |
| Sep 11 2013 |
7502 |
345.23 |
| Sep 11 2013 |
4519 |
318.57 |
| Sep 11 2013 |
5179 |
294.83 |
| Sep 04 2013 |
7526 |
345.23 |
| Sep 04 2013 |
2652 |
300.39 |
| Sep 04 2013 |
4541 |
318.57 |
| Sep 04 2013 |
5192 |
294.83 |
| Aug 28 2013 |
4551 |
318.57 |
| Aug 28 2013 |
2751 |
300.39 |
| Aug 28 2013 |
7553 |
345.23 |
| Aug 28 2013 |
5231 |
294.83 |
| Aug 21 2013 |
2743 |
300.39 |
| Aug 21 2013 |
7587 |
345.23 |
| Aug 21 2013 |
4573 |
318.57 |
| Aug 21 2013 |
5276 |
294.83 |
| Aug 14 2013 |
7637 |
345.23 |
| Aug 14 2013 |
2417 |
300.39 |
| Aug 14 2013 |
4569 |
318.57 |
| Aug 14 2013 |
5036 |
294.83 |
| Aug 07 2013 |
2429 |
300.39 |
| Aug 07 2013 |
7755 |
345.23 |
| Aug 07 2013 |
4566 |
318.57 |
| Aug 07 2013 |
5097 |
294.83 |
| Jul 31 2013 |
2420 |
300.39 |
| Jul 31 2013 |
7819 |
345.23 |
| Jul 31 2013 |
4658 |
318.57 |
| Jul 31 2013 |
5146 |
294.83 |
| Jul 24 2013 |
7881 |
345.23 |
| Jul 24 2013 |
2431 |
300.39 |
| Jul 24 2013 |
4631 |
318.57 |
| Jul 24 2013 |
5171 |
294.83 |
| Jul 17 2013 |
7915 |
345.23 |
| Jul 17 2013 |
2372 |
300.39 |
| Jul 17 2013 |
4656 |
318.57 |
| Jul 17 2013 |
5176 |
294.83 |
| Jul 10 2013 |
4679 |
318.57 |
| Jul 10 2013 |
8025 |
345.23 |
| Jul 10 2013 |
2414 |
300.39 |
| Jul 10 2013 |
5238 |
294.83 |
| Jul 03 2013 |
8120 |
345.23 |
| Jul 03 2013 |
2327 |
300.39 |
| Jul 03 2013 |
4676 |
318.57 |
| Jul 03 2013 |
5209 |
294.83 |
| Jun 26 2013 |
2306 |
300.39 |
| Jun 26 2013 |
8300 |
345.23 |
| Jun 26 2013 |
4679 |
318.57 |
| Jun 26 2013 |
5323 |
294.83 |
| Jun 19 2013 |
4748 |
318.57 |
| Jun 19 2013 |
2326 |
300.39 |
| Jun 19 2013 |
8394 |
345.23 |
| Jun 19 2013 |
5405 |
294.83 |
| Jun 12 2013 |
4832 |
318.57 |
| Jun 12 2013 |
8446 |
345.23 |
| Jun 12 2013 |
2441 |
300.39 |
| Jun 12 2013 |
5502 |
294.83 |
| Jun 05 2013 |
2348 |
300.39 |
| Jun 05 2013 |
8340 |
345.23 |
| Jun 05 2013 |
4819 |
318.57 |
| Jun 05 2013 |
5483 |
294.83 |
| May 29 2013 |
4753 |
318.57 |
| May 29 2013 |
8394 |
345.23 |
| May 29 2013 |
2343 |
300.39 |
| May 29 2013 |
5489 |
294.83 |
| May 22 2013 |
4908 |
318.57 |
| May 22 2013 |
2372 |
300.39 |
| May 22 2013 |
8559 |
345.23 |
| May 22 2013 |
5654 |
294.83 |
| May 15 2013 |
8643 |
345.23 |
| May 15 2013 |
2409 |
300.39 |
| May 15 2013 |
4965 |
318.57 |
| May 15 2013 |
5703 |
294.83 |
| May 08 2013 |
8592 |
345.23 |
| May 08 2013 |
2248 |
300.39 |
| May 08 2013 |
4956 |
318.57 |
| May 08 2013 |
5633 |
294.83 |
| May 01 2013 |
5105 |
318.57 |
| May 01 2013 |
8700 |
345.23 |
| May 01 2013 |
2336 |
300.39 |
| May 01 2013 |
5731 |
294.83 |
| Apr 24 2013 |
8706 |
345.23 |
| Apr 24 2013 |
2326 |
300.39 |
| Apr 24 2013 |
4992 |
318.57 |
| Apr 24 2013 |
5740 |
294.83 |
| Apr 17 2013 |
2403 |
300.39 |
| Apr 17 2013 |
8757 |
345.23 |
| Apr 17 2013 |
5076 |
318.57 |
| Apr 17 2013 |
5798 |
294.83 |
| Apr 10 2013 |
8688 |
345.23 |
| Apr 10 2013 |
2382 |
300.39 |
| Apr 10 2013 |
5135 |
318.57 |
| Apr 10 2013 |
5856 |
294.83 |
| Apr 03 2013 |
5134 |
318.57 |
| Apr 03 2013 |
2364 |
300.39 |
| Apr 03 2013 |
8655 |
345.23 |
| Apr 03 2013 |
5907 |
294.83 |
| Mar 27 2013 |
2724 |
312.55 |
| Mar 27 2013 |
7093 |
325.99 |
| Mar 27 2013 |
4046 |
297.38 |
| Mar 27 2013 |
5518 |
288.61 |
| Mar 20 2013 |
2648 |
315.96 |
| Mar 20 2013 |
5826 |
310.02 |
| Mar 20 2013 |
3499 |
286.81 |
| Mar 20 2013 |
5191 |
283.81 |
| Mar 13 2013 |
3886 |
318.63 |
| Mar 13 2013 |
1703 |
299.43 |
| Mar 13 2013 |
5210 |
283.81 |
| Oct 19 2012 |
3621 |
287.5 |
| Oct 19 2012 |
1969 |
290.39 |
| Oct 19 2012 |
2052 |
255 |
| Oct 19 2012 |
4217 |
280.82 |
| Sep 23 2012 |
2066 |
255 |
| Sep 23 2012 |
3533 |
349 |
| Sep 23 2012 |
3606 |
287.5 |
| Sep 23 2012 |
5243 |
297.17 |
| Aug 31 2012 |
3337 |
349 |
| Aug 31 2012 |
3512 |
287.5 |
| Aug 31 2012 |
2029 |
255 |
| Aug 31 2012 |
5191 |
297.17 |
| Aug 24 2012 |
2017 |
255 |
| Aug 24 2012 |
3311 |
349 |
| Aug 24 2012 |
3479 |
287.5 |
| Aug 24 2012 |
5154 |
297.17 |
| Aug 10 2012 |
3200 |
349 |
| Aug 10 2012 |
3440 |
287.5 |
| Aug 10 2012 |
2011 |
255 |
| Aug 10 2012 |
5079 |
297.17 |
| Aug 03 2012 |
2000 |
255 |
| Aug 03 2012 |
3106 |
349 |
| Aug 03 2012 |
3402 |
287.5 |
| Aug 03 2012 |
5046 |
297.17 |
| Jul 27 2012 |
1987 |
255 |
| Jul 27 2012 |
2969 |
349 |
| Jul 27 2012 |
3335 |
287.5 |
| Jul 27 2012 |
5008 |
297.17 |
| Jul 06 2012 |
3266 |
287.5 |
| Jul 06 2012 |
2817 |
349 |
| Jul 06 2012 |
1955 |
255 |
| Jul 06 2012 |
4941 |
297.17 |
| Jun 22 2012 |
3059 |
287.5 |
| Jun 22 2012 |
2943 |
349 |
| Jun 22 2012 |
1963 |
255 |
| Jun 22 2012 |
4766 |
297.17 |
| Jun 15 2012 |
3101 |
287.5 |
| Jun 15 2012 |
3126 |
349 |
| Jun 15 2012 |
1927 |
255 |
| Jun 15 2012 |
5101 |
297.17 |
| Jun 08 2012 |
3152 |
349 |
| Jun 08 2012 |
3076 |
287.5 |
| Jun 08 2012 |
1931 |
255 |
| Jun 08 2012 |
5084 |
297.17 |
| Jun 01 2012 |
2972 |
287.5 |
| Jun 01 2012 |
3345 |
349 |
| Jun 01 2012 |
2002 |
255 |
| Jun 01 2012 |
5080 |
297.17 |
| May 25 2012 |
2554 |
287.5 |
| May 25 2012 |
3278 |
349 |
| May 25 2012 |
1909 |
255 |
| May 25 2012 |
4753 |
297.17 |
| May 18 2012 |
3410 |
349 |
| May 18 2012 |
2618 |
287.5 |
| May 18 2012 |
2015 |
255 |
| May 18 2012 |
4854 |
297.17 |
| May 11 2012 |
3398 |
349 |
| May 11 2012 |
2597 |
287.5 |
| May 11 2012 |
2029 |
255 |
| May 11 2012 |
4898 |
297.17 |
| May 04 2012 |
1898 |
255 |
| May 04 2012 |
2502 |
287.5 |
| May 04 2012 |
3195 |
349 |
| May 04 2012 |
4861 |
297.17 |
| Apr 27 2012 |
2884 |
349 |
| Apr 27 2012 |
2448 |
287.5 |
| Apr 27 2012 |
1732 |
255 |
| Apr 27 2012 |
4798 |
297.17 |
| Apr 13 2012 |
2185 |
287.5 |
| Apr 13 2012 |
2505 |
349 |
| Apr 13 2012 |
5841 |
318.25 |
