| Sep 30 2025 |
517 |
852.28 |
| Sep 30 2025 |
18855 |
852.28 |
| Sep 23 2025 |
485 |
852.28 |
| Sep 23 2025 |
18777 |
852.28 |
| Sep 16 2025 |
410 |
852.28 |
| Sep 16 2025 |
17698 |
852.28 |
| Sep 09 2025 |
338 |
852.28 |
| Sep 09 2025 |
17383 |
852.28 |
| Sep 02 2025 |
272 |
852.28 |
| Sep 02 2025 |
17860 |
852.28 |
| Aug 26 2025 |
272 |
852.28 |
| Aug 26 2025 |
17928 |
852.28 |
| Aug 19 2025 |
272 |
852.28 |
| Aug 19 2025 |
18140 |
852.28 |
| Aug 12 2025 |
272 |
852.28 |
| Aug 12 2025 |
19017 |
852.28 |
| Aug 05 2025 |
272 |
852.28 |
| Aug 05 2025 |
18508 |
852.28 |
| Jul 29 2025 |
272 |
852.28 |
| Jul 29 2025 |
18616 |
852.28 |
| Jul 22 2025 |
272 |
852.28 |
| Jul 22 2025 |
18620 |
852.28 |
| Jul 15 2025 |
272 |
852.28 |
| Jul 15 2025 |
18892 |
852.28 |
| Jul 08 2025 |
272 |
852.28 |
| Jul 08 2025 |
19810 |
852.28 |
| Jul 01 2025 |
272 |
852.28 |
| Jul 01 2025 |
19456 |
852.28 |
| Jun 24 2025 |
272 |
852.28 |
| Jun 24 2025 |
19313 |
852.28 |
| Jun 17 2025 |
272 |
852.28 |
| Jun 17 2025 |
19647 |
852.28 |
| Jun 10 2025 |
272 |
852.28 |
| Jun 10 2025 |
19843 |
852.28 |
| Jun 03 2025 |
272 |
852.28 |
| Jun 03 2025 |
19815 |
852.28 |
| May 27 2025 |
272 |
852.28 |
| May 27 2025 |
19718 |
852.28 |
| May 20 2025 |
272 |
852.28 |
| May 20 2025 |
20038 |
852.28 |
| May 13 2025 |
272 |
852.28 |
| May 13 2025 |
20010 |
852.28 |
| May 06 2025 |
272 |
852.28 |
| May 06 2025 |
19910 |
852.28 |
| Apr 29 2025 |
272 |
852.28 |
| Apr 29 2025 |
19775 |
852.28 |
| Apr 22 2025 |
272 |
852.28 |
| Apr 22 2025 |
20313 |
852.28 |
| Apr 15 2025 |
272 |
852.28 |
| Apr 15 2025 |
20050 |
852.28 |
| Apr 08 2025 |
272 |
852.28 |
| Apr 08 2025 |
19725 |
852.28 |
| Apr 01 2025 |
272 |
852.28 |
| Apr 01 2025 |
19263 |
852.28 |
| Mar 25 2025 |
272 |
852.28 |
| Mar 25 2025 |
19199 |
852.28 |
| Mar 18 2025 |
272 |
852.28 |
| Mar 18 2025 |
19405 |
852.28 |
| Mar 11 2025 |
272 |
852.28 |
| Mar 11 2025 |
19402 |
852.28 |
| Mar 04 2025 |
272 |
852.28 |
| Mar 04 2025 |
18512 |
852.28 |
| Feb 25 2025 |
272 |
852.28 |
| Feb 25 2025 |
18511 |
852.28 |
| Feb 18 2025 |
272 |
852.28 |
| Feb 18 2025 |
18429 |
852.28 |
| Feb 11 2025 |
272 |
852.28 |
| Feb 11 2025 |
17968 |
852.28 |
| Feb 04 2025 |
17811 |
852.28 |
| Apr 29 2015 |
18728 |
470.65 |
| Apr 29 2015 |
25908 |
470.65 |
| Apr 22 2015 |
18804 |
470.65 |
| Apr 22 2015 |
26028 |
470.65 |
| Apr 15 2015 |
18483 |
470.65 |
| Apr 15 2015 |
25747 |
470.65 |
| Apr 08 2015 |
18540 |
470.65 |
| Apr 08 2015 |
25876 |
470.65 |
| Apr 01 2015 |
18653 |
470.65 |
| Apr 01 2015 |
26339 |
470.65 |
| Mar 25 2015 |
18107 |
470.65 |
| Mar 25 2015 |
25560 |
470.65 |
| Mar 18 2015 |
17409 |
470.65 |
| Mar 18 2015 |
24765 |
470.65 |
| Mar 11 2015 |
17790 |
470.65 |
| Mar 11 2015 |
25465 |
470.65 |
| Mar 04 2015 |
18089 |
470.65 |
| Mar 04 2015 |
25750 |
470.65 |
| Feb 25 2015 |
18116 |
470.65 |
| Feb 25 2015 |
25741 |
470.65 |
| Feb 18 2015 |
18270 |
470.65 |
| Feb 18 2015 |
25840 |
470.65 |
| Feb 11 2015 |
18266 |
470.65 |
| Feb 11 2015 |
25848 |
470.65 |
| Feb 04 2015 |
18323 |
470.65 |
| Feb 04 2015 |
25882 |
470.65 |
| Jan 28 2015 |
18264 |
470.65 |
| Jan 28 2015 |
25874 |
470.65 |
| Jan 21 2015 |
18274 |
470.65 |
| Jan 21 2015 |
25899 |
470.65 |
| Jan 14 2015 |
18289 |
470.65 |
| Jan 14 2015 |
25900 |
470.65 |
| Jan 07 2015 |
18289 |
470.65 |
| Jan 07 2015 |
25869 |
470.65 |
| Dec 31 2014 |
18289 |
470.65 |
| Dec 31 2014 |
25882 |
470.65 |
| Dec 24 2014 |
18289 |
470.65 |
| Dec 24 2014 |
25882 |
470.65 |
| Dec 17 2014 |
18289 |
470.65 |
| Dec 17 2014 |
25874 |
470.65 |
| Dec 10 2014 |
18289 |
470.65 |
| Dec 10 2014 |
25875 |
470.65 |
| Dec 03 2014 |
18289 |
470.65 |
| Dec 03 2014 |
25875 |
470.65 |
| Nov 26 2014 |
18289 |
470.65 |
| Nov 26 2014 |
25875 |
470.65 |
| Nov 19 2014 |
18289 |
470.65 |
| Nov 19 2014 |
25875 |
470.65 |
| Nov 12 2014 |
18289 |
470.65 |
| Nov 12 2014 |
25876 |
470.65 |
| Nov 05 2014 |
18289 |
470.65 |
| Nov 05 2014 |
25877 |
470.65 |
| Oct 29 2014 |
18283 |
470.65 |
| Oct 29 2014 |
25872 |
470.65 |
| Oct 22 2014 |
18235 |
470.65 |
| Oct 22 2014 |
25877 |
470.65 |
| Oct 15 2014 |
18139 |
470.65 |
| Oct 15 2014 |
25786 |
470.65 |
| Oct 08 2014 |
18165 |
470.65 |
| Oct 08 2014 |
25780 |
470.65 |
| Oct 01 2014 |
18171 |
470.65 |
| Oct 01 2014 |
25828 |
470.65 |
| Sep 24 2014 |
18274 |
470.65 |
| Sep 24 2014 |
25836 |
470.65 |
| Sep 17 2014 |
18112 |
470.65 |
| Sep 17 2014 |
25768 |
470.65 |
| Sep 10 2014 |
18116 |
470.65 |
| Sep 10 2014 |
25797 |
470.65 |
| Sep 03 2014 |
18163 |
470.65 |
| Sep 03 2014 |
25887 |
470.65 |
| Aug 27 2014 |
18037 |
470.65 |
| Aug 27 2014 |
25937 |
470.65 |
| Aug 20 2014 |
18056 |
470.65 |
| Aug 20 2014 |
25976 |
470.65 |
| Aug 13 2014 |
18001 |
470.65 |
| Aug 13 2014 |
26018 |
470.65 |
| Aug 06 2014 |
18179 |
470.65 |
| Aug 06 2014 |
26149 |
470.65 |
| Jul 30 2014 |
18227 |
470.65 |
| Jul 30 2014 |
26338 |
470.65 |
| Jul 23 2014 |
18030 |
470.65 |
| Jul 23 2014 |
26108 |
470.65 |
| Jul 16 2014 |
18203 |
470.65 |
| Jul 16 2014 |
26074 |
470.65 |
| Jul 09 2014 |
18304 |
470.65 |
| Jul 09 2014 |
26137 |
470.65 |
| Jul 02 2014 |
18391 |
470.65 |
| Jul 02 2014 |
26352 |
470.65 |
| Jun 25 2014 |
18504 |
470.65 |
| Jun 25 2014 |
26470 |
470.65 |
| Jun 18 2014 |
18563 |
470.65 |
| Jun 18 2014 |
26481 |
470.65 |
| Jun 11 2014 |
20283 |
488.98 |
| Jun 11 2014 |
29260 |
488.98 |
| Jun 04 2014 |
20454 |
488.98 |
| Jun 04 2014 |
29547 |
488.98 |
| May 28 2014 |
20251 |
488.98 |
| May 28 2014 |
29407 |
488.98 |
| May 21 2014 |
20313 |
488.98 |
| May 21 2014 |
29551 |
488.98 |
| May 14 2014 |
20424 |
488.98 |
| May 14 2014 |
29700 |
488.98 |
| May 07 2014 |
21610 |
507.32 |
| May 07 2014 |
31618 |
507.32 |
| Apr 30 2014 |
22349 |
508.36 |
| Apr 30 2014 |
32476 |
508.36 |
| Apr 23 2014 |
22790 |
508.36 |
| Apr 23 2014 |
32939 |
508.36 |
| Apr 16 2014 |
22733 |
508.36 |
| Apr 16 2014 |
32714 |
508.36 |
| Apr 09 2014 |
23541 |
508.36 |
| Apr 09 2014 |
33238 |
508.36 |
| Apr 02 2014 |
23509 |
508.36 |
| Apr 02 2014 |
32660 |
508.36 |
| Mar 26 2014 |
23029 |
508.36 |
| Mar 26 2014 |
32586 |
508.36 |
| Mar 19 2014 |
22948 |
508.36 |
| Mar 19 2014 |
32561 |
508.36 |
| Mar 12 2014 |
22935 |
508.36 |
| Mar 12 2014 |
32580 |
508.36 |
| Mar 05 2014 |
22488 |
508.36 |
| Mar 05 2014 |
32347 |
508.36 |
| Feb 26 2014 |
22349 |
508.36 |
| Feb 26 2014 |
32246 |
508.36 |
| Feb 19 2014 |
22455 |
508.36 |
| Feb 19 2014 |
32242 |
508.36 |
| Feb 12 2014 |
22397 |
508.36 |
| Feb 12 2014 |
32139 |
508.36 |
| Feb 05 2014 |
22420 |
508.36 |
| Feb 05 2014 |
32269 |
508.36 |
| Jan 29 2014 |
22277 |
508.36 |
| Jan 29 2014 |
32268 |
508.36 |
| Jan 22 2014 |
22160 |
508.36 |
| Jan 22 2014 |
32115 |
508.36 |
| Jan 15 2014 |
22176 |
508.36 |
| Jan 15 2014 |
32190 |
508.36 |
| Jan 08 2014 |
22038 |
508.36 |
| Jan 08 2014 |
32102 |
508.36 |
| Jan 01 2014 |
22038 |
508.36 |
| Jan 01 2014 |
32107 |
508.36 |
| Dec 25 2013 |
22038 |
508.36 |
| Dec 25 2013 |
32118 |
508.36 |
| Dec 18 2013 |
22038 |
508.36 |
| Dec 18 2013 |
32118 |
508.36 |
| Dec 11 2013 |
22039 |
508.36 |
| Dec 11 2013 |
32119 |
508.36 |
| Dec 04 2013 |
22040 |
508.36 |
| Dec 04 2013 |
32122 |
508.36 |
| Nov 27 2013 |
22040 |
508.36 |
| Nov 27 2013 |
32122 |
508.36 |
| Nov 20 2013 |
22040 |
508.36 |
| Nov 20 2013 |
32123 |
508.36 |
| Nov 13 2013 |
22041 |
508.36 |
| Nov 13 2013 |
32125 |
508.36 |
| Nov 06 2013 |
22041 |
508.36 |
| Nov 06 2013 |
32126 |
508.36 |
| Oct 30 2013 |
22041 |
508.36 |
| Oct 30 2013 |
32124 |
508.36 |
| Oct 23 2013 |
22030 |
508.36 |
| Oct 23 2013 |
32119 |
508.36 |
| Oct 16 2013 |
22040 |
508.36 |
| Oct 16 2013 |
32053 |
508.36 |
| Oct 09 2013 |
21746 |
508.36 |
| Oct 09 2013 |
31739 |
508.36 |
| Oct 02 2013 |
21822 |
508.36 |
| Oct 02 2013 |
31830 |
508.36 |
| Sep 25 2013 |
21810 |
508.36 |
| Sep 25 2013 |
31789 |
508.36 |
| Sep 18 2013 |
21616 |
508.36 |
| Sep 18 2013 |
31489 |
508.36 |
| Sep 11 2013 |
21552 |
508.36 |
| Sep 11 2013 |
31290 |
508.36 |
| Sep 04 2013 |
21755 |
508.36 |
| Sep 04 2013 |
31445 |
508.36 |
| Aug 28 2013 |
21607 |
508.36 |
| Aug 28 2013 |
31305 |
508.36 |
| Aug 21 2013 |
21715 |
508.36 |
| Aug 21 2013 |
31525 |
508.36 |
| Aug 14 2013 |
21753 |
508.36 |
| Aug 14 2013 |
31247 |
508.36 |
| Aug 07 2013 |
21730 |
508.36 |
| Aug 07 2013 |
31501 |
508.36 |
| Jul 31 2013 |
22142 |
508.36 |
| Jul 31 2013 |
31946 |
508.36 |
| Jul 24 2013 |
20132 |
485.71 |
| Jul 24 2013 |
29294 |
485.71 |
| Jul 17 2013 |
20184 |
485.71 |
| Jul 17 2013 |
29407 |
485.71 |
| Jul 10 2013 |
20331 |
485.71 |
| Jul 10 2013 |
29697 |
485.71 |
| Jul 03 2013 |
20289 |
485.71 |
| Jul 03 2013 |
29696 |
485.71 |
| Jun 26 2013 |
20200 |
485.71 |
| Jun 26 2013 |
29883 |
485.71 |
| Jun 19 2013 |
20408 |
485.71 |
| Jun 19 2013 |
29897 |
485.71 |
| Jun 12 2013 |
19409 |
474.9 |
| Jun 12 2013 |
28694 |
474.9 |
| Jun 05 2013 |
19261 |
474.9 |
| Jun 05 2013 |
28415 |
474.9 |
| May 29 2013 |
19158 |
474.9 |
| May 29 2013 |
28417 |
474.9 |
| May 22 2013 |
19499 |
474.9 |
| May 22 2013 |
28944 |
474.9 |
| May 15 2013 |
19496 |
474.9 |
| May 15 2013 |
28970 |
474.9 |
| May 08 2013 |
19499 |
474.9 |
| May 08 2013 |
28895 |
474.9 |
| May 01 2013 |
18252 |
458.49 |
| May 01 2013 |
26679 |
458.49 |
| Apr 24 2013 |
17748 |
458.49 |
| Apr 24 2013 |
26535 |
458.49 |
| Apr 17 2013 |
17980 |
460.16 |
| Apr 17 2013 |
26946 |
460.16 |
| Apr 10 2013 |
17951 |
460.16 |
| Apr 10 2013 |
26739 |
460.16 |
| Apr 03 2013 |
17918 |
460.16 |
| Apr 03 2013 |
26664 |
460.16 |
| Mar 27 2013 |
8635 |
451 |
| Mar 27 2013 |
8644 |
345 |
| Mar 27 2013 |
15055 |
429.46 |
| Mar 27 2013 |
18717 |
407.45 |
| Mar 20 2013 |
8096 |
451 |
| Mar 20 2013 |
8537 |
345 |
| Mar 20 2013 |
15004 |
429.46 |
| Mar 20 2013 |
18664 |
407.45 |
| Mar 13 2013 |
12061 |
440.39 |
| Mar 13 2013 |
18658 |
407.45 |
| Oct 19 2012 |
7353 |
345 |
| Oct 19 2012 |
7635 |
451 |
| Oct 19 2012 |
14052 |
429.46 |
| Oct 19 2012 |
20034 |
424.97 |
| Sep 23 2012 |
13912 |
429.46 |
| Sep 23 2012 |
7522 |
451 |
| Sep 23 2012 |
7315 |
345 |
| Sep 23 2012 |
19890 |
424.97 |
| Aug 31 2012 |
7053 |
451 |
| Aug 31 2012 |
7140 |
345 |
| Aug 31 2012 |
13347 |
429.46 |
| Aug 31 2012 |
19470 |
424.97 |
| Aug 24 2012 |
13194 |
429.46 |
| Aug 24 2012 |
6939 |
451 |
| Aug 24 2012 |
7079 |
345 |
| Aug 24 2012 |
19318 |
424.97 |
| Aug 10 2012 |
6620 |
451 |
| Aug 10 2012 |
6876 |
345 |
| Aug 10 2012 |
12796 |
429.46 |
| Aug 10 2012 |
18883 |
424.97 |
| Aug 03 2012 |
12554 |
429.46 |
| Aug 03 2012 |
6351 |
451 |
| Aug 03 2012 |
6798 |
345 |
| Aug 03 2012 |
18662 |
424.97 |
| Jul 27 2012 |
12112 |
425.81 |
| Jul 27 2012 |
5967 |
451 |
| Jul 27 2012 |
6659 |
345 |
| Jul 27 2012 |
16984 |
414.69 |
| Jul 06 2012 |
6450 |
345 |
| Jul 06 2012 |
5594 |
451 |
| Jul 06 2012 |
11656 |
425.81 |
| Jul 06 2012 |
16575 |
414.69 |
| Jun 22 2012 |
5944 |
345 |
| Jun 22 2012 |
5718 |
451 |
| Jun 22 2012 |
11458 |
425.81 |
| Jun 22 2012 |
15831 |
414.69 |
| Jun 15 2012 |
5980 |
345 |
| Jun 15 2012 |
5689 |
451 |
| Jun 15 2012 |
11300 |
425.81 |
| Jun 15 2012 |
16260 |
414.69 |
| Jun 08 2012 |
5729 |
451 |
| Jun 08 2012 |
5932 |
345 |
| Jun 08 2012 |
11081 |
425.81 |
| Jun 08 2012 |
16100 |
414.69 |
| Jun 01 2012 |
5677 |
345 |
| Jun 01 2012 |
6022 |
451 |
| Jun 01 2012 |
11090 |
425.81 |
| Jun 01 2012 |
15963 |
414.69 |
| May 25 2012 |
4811 |
345 |
| May 25 2012 |
5904 |
451 |
| May 25 2012 |
10397 |
425.81 |
| May 25 2012 |
14948 |
414.69 |
| May 18 2012 |
6101 |
451 |
| May 18 2012 |
4890 |
345 |
| May 18 2012 |
10476 |
425.81 |
| May 18 2012 |
15129 |
414.69 |
| May 11 2012 |
6064 |
451 |
| May 11 2012 |
4845 |
345 |
| May 11 2012 |
10160 |
425.81 |
| May 11 2012 |
15092 |
414.69 |
| May 04 2012 |
7971 |
400.43 |
| May 04 2012 |
4587 |
345 |
| May 04 2012 |
5766 |
451 |
| May 04 2012 |
13077 |
399.21 |
| Apr 27 2012 |
5112 |
451 |
| Apr 27 2012 |
4466 |
345 |
| Apr 27 2012 |
4134 |
337.35 |
| Apr 27 2012 |
10743 |
377.78 |
| Apr 13 2012 |
3975 |
345 |
| Apr 13 2012 |
4298 |
451 |
| Apr 13 2012 |
11805 |
398 |
