| May 03 2019 |
3569 |
377.33 |
| May 03 2019 |
5311 |
377.33 |
| Apr 26 2019 |
3591 |
377.33 |
| Apr 26 2019 |
5285 |
377.33 |
| Apr 19 2019 |
3528 |
377.33 |
| Apr 19 2019 |
5254 |
377.33 |
| Apr 18 2019 |
3531 |
377.33 |
| Apr 12 2019 |
3498 |
377.33 |
| Apr 12 2019 |
5293 |
377.33 |
| Apr 05 2019 |
3328 |
377.33 |
| Apr 05 2019 |
5140 |
377.33 |
| Mar 29 2019 |
3323 |
377.33 |
| Mar 29 2019 |
5107 |
377.33 |
| Mar 22 2019 |
3301 |
377.33 |
| Mar 22 2019 |
5100 |
377.33 |
| Mar 15 2019 |
3368 |
377.33 |
| Mar 15 2019 |
5165 |
377.33 |
| Mar 08 2019 |
3313 |
377.33 |
| Mar 08 2019 |
5059 |
377.33 |
| Mar 01 2019 |
3339 |
377.33 |
| Mar 01 2019 |
5096 |
377.33 |
| Feb 22 2019 |
3357 |
377.33 |
| Feb 22 2019 |
5118 |
377.33 |
| Feb 15 2019 |
3365 |
377.33 |
| Feb 15 2019 |
5119 |
377.33 |
| Feb 08 2019 |
3359 |
377.33 |
| Feb 08 2019 |
5094 |
377.33 |
| Feb 01 2019 |
3356 |
377.33 |
| Feb 01 2019 |
5105 |
377.33 |
| Jan 25 2019 |
3359 |
377.33 |
| Jan 25 2019 |
5115 |
377.33 |
| Jan 18 2019 |
3373 |
377.33 |
| Jan 18 2019 |
5131 |
377.33 |
| Jan 11 2019 |
3373 |
377.33 |
| Jan 11 2019 |
5130 |
377.33 |
| Jan 04 2019 |
3374 |
377.33 |
| Jan 04 2019 |
5140 |
377.33 |
| Dec 28 2018 |
3374 |
377.33 |
| Dec 28 2018 |
5140 |
377.33 |
| Dec 21 2018 |
3374 |
377.33 |
| Dec 21 2018 |
5140 |
377.33 |
| Dec 14 2018 |
3374 |
377.33 |
| Dec 14 2018 |
5140 |
377.33 |
| Dec 07 2018 |
3374 |
377.33 |
| Dec 07 2018 |
5140 |
377.33 |
| Nov 30 2018 |
3374 |
377.33 |
| Nov 30 2018 |
5140 |
377.33 |
| Nov 23 2018 |
3374 |
377.33 |
| Nov 23 2018 |
5140 |
377.33 |
| Nov 16 2018 |
3374 |
377.33 |
| Nov 16 2018 |
5140 |
377.33 |
| Nov 09 2018 |
3374 |
377.33 |
| Nov 09 2018 |
5140 |
377.33 |
| Nov 02 2018 |
3374 |
377.33 |
| Nov 02 2018 |
5126 |
377.33 |
| Oct 26 2018 |
3374 |
377.33 |
| Oct 26 2018 |
5126 |
377.33 |
| Oct 19 2018 |
3384 |
377.33 |
| Oct 19 2018 |
5129 |
377.33 |
| Oct 12 2018 |
3378 |
377.33 |
| Oct 12 2018 |
5117 |
377.33 |
| Oct 05 2018 |
3392 |
377.33 |
| Oct 05 2018 |
5159 |
377.33 |
| Sep 28 2018 |
3318 |
377.33 |
| Sep 28 2018 |
5065 |
377.33 |
| Sep 21 2018 |
3305 |
377.33 |
| Sep 21 2018 |
5062 |
377.33 |
| Sep 14 2018 |
3314 |
377.33 |
| Sep 14 2018 |
5080 |
377.33 |
| Sep 07 2018 |
3350 |
377.33 |
| Sep 07 2018 |
5156 |
377.33 |
| Aug 31 2018 |
3380 |
377.33 |
| Aug 31 2018 |
5195 |
377.33 |
| Aug 24 2018 |
3373 |
377.33 |
| Aug 24 2018 |
5198 |
377.33 |
| Aug 17 2018 |
3380 |
377.33 |
| Aug 17 2018 |
5226 |
377.33 |
| Aug 10 2018 |
3436 |
377.33 |
| Aug 10 2018 |
5309 |
377.33 |
| Aug 03 2018 |
3498 |
377.33 |
| Aug 03 2018 |
5403 |
377.33 |
| Jul 27 2018 |
3513 |
377.33 |
| Jul 27 2018 |
5405 |
377.33 |
| Jul 20 2018 |
3513 |
377.33 |
| Jul 20 2018 |
5502 |
377.33 |
| Jul 13 2018 |
3611 |
377.33 |
| Jul 13 2018 |
5381 |
377.33 |
| Jul 06 2018 |
3416 |
377.33 |
| Jul 06 2018 |
5145 |
377.33 |
| Jun 29 2018 |
3445 |
377.33 |
| Jun 29 2018 |
5182 |
377.33 |
| Jun 22 2018 |
3554 |
377.33 |
| Jun 22 2018 |
5342 |
377.33 |
| Jun 15 2018 |
3586 |
377.33 |
| Jun 15 2018 |
5370 |
377.33 |
| Jun 08 2018 |
3613 |
377.33 |
| Jun 08 2018 |
5453 |
377.33 |
| Jun 01 2018 |
3868 |
377.33 |
| Jun 01 2018 |
5699 |
377.33 |
| May 25 2018 |
3888 |
377.33 |
| May 25 2018 |
5793 |
377.33 |
| May 18 2018 |
3924 |
377.33 |
| May 18 2018 |
5774 |
377.33 |
| May 11 2018 |
3938 |
377.33 |
| May 11 2018 |
5832 |
377.33 |
| Aug 18 2017 |
6472 |
394.61 |
| Aug 18 2017 |
9074 |
394.61 |
| Aug 11 2017 |
6514 |
394.61 |
| Aug 11 2017 |
9100 |
394.61 |
| Aug 04 2017 |
6540 |
394.61 |
| Aug 04 2017 |
9183 |
394.61 |
| Jul 28 2017 |
6604 |
394.61 |
| Jul 28 2017 |
9289 |
394.61 |
| Jul 21 2017 |
6739 |
394.61 |
| Jul 21 2017 |
9448 |
394.61 |
| Jul 14 2017 |
6792 |
394.61 |
| Jul 14 2017 |
9508 |
394.61 |
| Jul 07 2017 |
6832 |
394.61 |
| Jul 07 2017 |
9556 |
394.61 |
| Jun 30 2017 |
6851 |
394.61 |
| Jun 30 2017 |
9591 |
394.61 |
| Jun 23 2017 |
6986 |
394.61 |
| Jun 23 2017 |
9681 |
394.61 |
| Jun 16 2017 |
7000 |
394.61 |
| Jun 16 2017 |
9687 |
394.61 |
| Jun 09 2017 |
6852 |
394.61 |
| Jun 09 2017 |
9588 |
394.61 |
| Jun 02 2017 |
7102 |
394.61 |
| Jun 02 2017 |
9799 |
394.61 |
| May 26 2017 |
7143 |
394.61 |
| May 26 2017 |
9837 |
394.61 |
| May 19 2017 |
7303 |
394.61 |
| May 19 2017 |
9941 |
394.61 |
| May 12 2017 |
7341 |
394.61 |
| May 12 2017 |
10021 |
394.61 |
| May 05 2017 |
7382 |
394.61 |
| May 05 2017 |
10068 |
394.61 |
| Apr 28 2017 |
7377 |
394.61 |
| Apr 28 2017 |
9985 |
394.61 |
| Apr 21 2017 |
7487 |
394.61 |
| Apr 21 2017 |
10083 |
394.61 |
| Apr 14 2017 |
7589 |
394.61 |
| Apr 14 2017 |
10121 |
394.61 |
| Apr 07 2017 |
7518 |
394.61 |
| Apr 07 2017 |
9967 |
394.61 |
| Mar 31 2017 |
7573 |
394.61 |
| Mar 31 2017 |
10143 |
394.61 |
| Mar 24 2017 |
7455 |
394.61 |
| Mar 24 2017 |
10024 |
394.61 |
| Mar 17 2017 |
7549 |
394.61 |
| Mar 17 2017 |
10093 |
394.61 |
| Mar 10 2017 |
7574 |
394.61 |
| Mar 10 2017 |
10176 |
394.61 |
| Mar 03 2017 |
7542 |
394.61 |
| Mar 03 2017 |
10158 |
394.61 |
| Feb 24 2017 |
7627 |
394.61 |
| Feb 24 2017 |
10201 |
394.61 |
| Feb 17 2017 |
7661 |
394.61 |
| Feb 17 2017 |
10247 |
394.61 |
| Feb 10 2017 |
7752 |
394.61 |
| Feb 10 2017 |
10306 |
394.61 |
| Feb 03 2017 |
7733 |
394.61 |
| Feb 03 2017 |
10310 |
394.61 |
| Jan 27 2017 |
7707 |
394.61 |
| Jan 27 2017 |
10319 |
394.61 |
| Jan 20 2017 |
7702 |
394.61 |
| Jan 20 2017 |
10298 |
394.61 |
| Jan 13 2017 |
7704 |
394.61 |
| Jan 13 2017 |
10306 |
394.61 |
| Jan 06 2017 |
7704 |
394.61 |
| Jan 06 2017 |
10287 |
394.61 |
| Dec 30 2016 |
7704 |
394.61 |
| Dec 30 2016 |
10287 |
394.61 |
| Dec 23 2016 |
7704 |
394.61 |
| Dec 23 2016 |
10287 |
394.61 |
| Dec 16 2016 |
7704 |
394.61 |
| Dec 16 2016 |
10287 |
394.61 |
| Dec 09 2016 |
7702 |
394.61 |
| Dec 09 2016 |
10290 |
394.61 |
| Dec 02 2016 |
7702 |
394.61 |
| Dec 02 2016 |
10291 |
394.61 |
| Nov 25 2016 |
7702 |
394.61 |
| Nov 25 2016 |
10289 |
394.61 |
| Nov 18 2016 |
7702 |
394.61 |
| Nov 18 2016 |
10289 |
394.61 |
| Nov 11 2016 |
7694 |
394.61 |
| Nov 11 2016 |
10282 |
394.61 |
| Nov 04 2016 |
7694 |
394.61 |
| Nov 04 2016 |
10282 |
394.61 |
| Oct 28 2016 |
7710 |
394.61 |
| Oct 28 2016 |
10299 |
394.61 |
| Oct 21 2016 |
7716 |
394.61 |
| Oct 21 2016 |
10305 |
394.61 |
| Oct 14 2016 |
7725 |
394.61 |
| Oct 14 2016 |
10358 |
394.61 |
| Oct 07 2016 |
7720 |
394.61 |
| Oct 07 2016 |
10353 |
394.61 |
| Sep 30 2016 |
7727 |
394.61 |
| Sep 30 2016 |
10360 |
394.61 |
| Sep 23 2016 |
7663 |
394.61 |
| Sep 23 2016 |
10301 |
394.61 |
| Sep 16 2016 |
7632 |
394.61 |
| Sep 16 2016 |
10324 |
394.61 |
| Sep 09 2016 |
7725 |
394.61 |
| Sep 09 2016 |
10368 |
394.61 |
| Sep 02 2016 |
7747 |
394.61 |
| Sep 02 2016 |
10491 |
394.61 |
| Aug 26 2016 |
7456 |
394.61 |
| Aug 26 2016 |
10219 |
394.61 |
| May 25 2016 |
5972 |
359.05 |
| May 25 2016 |
4368 |
365.62 |
| May 25 2016 |
7024 |
386.13 |
| May 25 2016 |
9371 |
366.96 |
| May 18 2016 |
4389 |
365.62 |
| May 18 2016 |
6036 |
359.05 |
| May 18 2016 |
7081 |
386.13 |
| May 18 2016 |
9405 |
366.96 |
| May 11 2016 |
7086 |
386.13 |
| May 11 2016 |
5996 |
359.05 |
| May 11 2016 |
4332 |
365.62 |
| May 11 2016 |
9391 |
366.96 |
| May 04 2016 |
4360 |
365.62 |
| May 04 2016 |
5926 |
359.05 |
| May 04 2016 |
7052 |
386.13 |
| May 04 2016 |
9354 |
366.96 |
| Apr 27 2016 |
6088 |
359.05 |
| Apr 27 2016 |
4480 |
365.62 |
| Apr 27 2016 |
4718 |
356.93 |
| Apr 27 2016 |
8618 |
359.11 |
| Apr 20 2016 |
4758 |
356.93 |
| Apr 20 2016 |
4553 |
365.62 |
| Apr 20 2016 |
6135 |
359.05 |
| Apr 20 2016 |
8738 |
359.11 |
| Apr 13 2016 |
6070 |
359.05 |
| Apr 13 2016 |
4599 |
365.62 |
| Apr 13 2016 |
5038 |
358.58 |
| Apr 13 2016 |
8136 |
354.26 |
| Apr 06 2016 |
5147 |
358.58 |
| Apr 06 2016 |
6084 |
359.05 |
| Apr 06 2016 |
4673 |
365.62 |
| Apr 06 2016 |
8203 |
354.26 |
| Mar 30 2016 |
5076 |
358.58 |
| Mar 30 2016 |
6028 |
359.05 |
| Mar 30 2016 |
4554 |
365.62 |
| Mar 30 2016 |
8131 |
354.26 |
| Mar 23 2016 |
4704 |
365.62 |
| Mar 23 2016 |
6065 |
359.05 |
| Mar 23 2016 |
5224 |
358.58 |
| Mar 23 2016 |
8255 |
354.26 |
| Mar 16 2016 |
4693 |
365.62 |
| Mar 16 2016 |
5966 |
359.05 |
| Mar 16 2016 |
5297 |
358.58 |
| Mar 16 2016 |
8197 |
354.26 |
| Mar 09 2016 |
4739 |
365.62 |
| Mar 09 2016 |
5959 |
359.05 |
| Mar 09 2016 |
5310 |
358.58 |
| Mar 09 2016 |
8222 |
354.26 |
| Mar 02 2016 |
5269 |
358.58 |
| Mar 02 2016 |
4750 |
365.62 |
| Mar 02 2016 |
5961 |
359.05 |
| Mar 02 2016 |
8191 |
354.26 |
| Feb 24 2016 |
4727 |
365.62 |
| Feb 24 2016 |
5936 |
359.05 |
| Feb 24 2016 |
5293 |
358.58 |
| Feb 24 2016 |
8196 |
354.26 |
| Feb 17 2016 |
5960 |
359.05 |
| Feb 17 2016 |
4767 |
365.62 |
| Feb 17 2016 |
5377 |
358.58 |
| Feb 17 2016 |
8257 |
354.26 |
| Feb 10 2016 |
5393 |
358.58 |
| Feb 10 2016 |
4803 |
365.62 |
| Feb 10 2016 |
5993 |
359.05 |
| Feb 10 2016 |
8292 |
354.26 |
| Feb 03 2016 |
6006 |
359.05 |
| Feb 03 2016 |
4798 |
365.62 |
| Feb 03 2016 |
5422 |
358.58 |
| Feb 03 2016 |
8305 |
354.26 |
| Jan 27 2016 |
6019 |
359.05 |
| Jan 27 2016 |
4798 |
365.62 |
| Jan 27 2016 |
5445 |
358.58 |
| Jan 27 2016 |
8318 |
354.26 |
| Jan 20 2016 |
6043 |
359.05 |
| Jan 20 2016 |
4800 |
365.62 |
| Jan 20 2016 |
5444 |
358.58 |
| Jan 20 2016 |
8345 |
354.26 |
| Jan 13 2016 |
5450 |
358.58 |
| Jan 13 2016 |
6049 |
359.05 |
| Jan 13 2016 |
4800 |
365.62 |
| Jan 13 2016 |
8354 |
354.26 |
| Jan 06 2016 |
4800 |
365.62 |
| Jan 06 2016 |
6055 |
359.05 |
| Jan 06 2016 |
5450 |
358.58 |
| Jan 06 2016 |
8357 |
354.26 |
| Dec 30 2015 |
6055 |
359.05 |
| Dec 30 2015 |
4798 |
365.62 |
| Dec 30 2015 |
5450 |
358.58 |
| Dec 30 2015 |
8356 |
354.26 |
| Dec 23 2015 |
6055 |
359.05 |
| Dec 23 2015 |
4798 |
365.62 |
| Dec 23 2015 |
5450 |
358.58 |
| Dec 23 2015 |
8356 |
354.26 |
| Dec 16 2015 |
4798 |
365.62 |
| Dec 16 2015 |
6055 |
359.05 |
| Dec 16 2015 |
5450 |
358.58 |
| Dec 16 2015 |
8356 |
354.26 |
| Dec 09 2015 |
4798 |
365.62 |
| Dec 09 2015 |
6059 |
359.05 |
| Dec 09 2015 |
5450 |
358.58 |
| Dec 09 2015 |
8358 |
354.26 |
| Dec 02 2015 |
6060 |
359.05 |
| Dec 02 2015 |
4798 |
365.62 |
| Dec 02 2015 |
5450 |
358.58 |
| Dec 02 2015 |
8359 |
354.26 |
| Nov 25 2015 |
5450 |
358.58 |
| Nov 25 2015 |
6060 |
359.05 |
| Nov 25 2015 |
4798 |
365.62 |
| Nov 25 2015 |
8360 |
354.26 |
| Nov 18 2015 |
4798 |
365.62 |
| Nov 18 2015 |
6060 |
359.05 |
| Nov 18 2015 |
5450 |
358.58 |
| Nov 18 2015 |
8360 |
354.26 |
| Nov 11 2015 |
4798 |
365.62 |
| Nov 11 2015 |
6060 |
359.05 |
| Nov 11 2015 |
5442 |
358.58 |
| Nov 11 2015 |
8359 |
354.26 |
| Nov 04 2015 |
5442 |
358.58 |
| Nov 04 2015 |
4798 |
365.62 |
| Nov 04 2015 |
6060 |
359.05 |
| Nov 04 2015 |
8359 |
354.26 |
| Oct 28 2015 |
6052 |
359.05 |
| Oct 28 2015 |
4787 |
365.62 |
| Oct 28 2015 |
5443 |
358.58 |
| Oct 28 2015 |
8345 |
354.26 |
| Oct 21 2015 |
5432 |
358.58 |
| Oct 21 2015 |
4777 |
365.62 |
| Oct 21 2015 |
6062 |
359.05 |
| Oct 21 2015 |
8352 |
354.26 |
| Oct 14 2015 |
5436 |
358.58 |
| Oct 14 2015 |
6063 |
359.05 |
| Oct 14 2015 |
4777 |
365.62 |
| Oct 14 2015 |
8354 |
354.26 |
| Oct 07 2015 |
6063 |
359.05 |
| Oct 07 2015 |
4777 |
365.62 |
| Oct 07 2015 |
5442 |
358.58 |
| Oct 07 2015 |
8356 |
354.26 |
| Sep 30 2015 |
6068 |
359.05 |
| Sep 30 2015 |
4787 |
365.62 |
| Sep 30 2015 |
5446 |
358.58 |
| Sep 30 2015 |
8372 |
354.26 |
| Sep 23 2015 |
4806 |
365.62 |
| Sep 23 2015 |
6077 |
359.05 |
| Sep 23 2015 |
5462 |
358.58 |
| Sep 23 2015 |
8401 |
354.26 |
| Sep 16 2015 |
5420 |
358.58 |
| Sep 16 2015 |
6085 |
359.05 |
| Sep 16 2015 |
4795 |
365.62 |
| Sep 16 2015 |
8382 |
354.26 |
| Sep 09 2015 |
4792 |
365.62 |
| Sep 09 2015 |
6120 |
359.05 |
| Sep 09 2015 |
5412 |
358.58 |
| Sep 09 2015 |
8414 |
354.26 |
| Sep 02 2015 |
4727 |
365.62 |
| Sep 02 2015 |
6090 |
359.05 |
| Sep 02 2015 |
5462 |
358.58 |
| Sep 02 2015 |
8385 |
354.26 |
| Aug 26 2015 |
5561 |
358.58 |
| Aug 26 2015 |
6215 |
359.05 |
| Aug 26 2015 |
4868 |
365.62 |
| Aug 26 2015 |
8508 |
354.26 |
| Aug 19 2015 |
6229 |
359.05 |
| Aug 19 2015 |
4830 |
365.62 |
| Aug 19 2015 |
5759 |
358.58 |
| Aug 19 2015 |
8675 |
354.26 |
| Aug 12 2015 |
6279 |
359.05 |
| Aug 12 2015 |
4861 |
365.62 |
| Aug 12 2015 |
5736 |
358.58 |
| Aug 12 2015 |
8689 |
354.26 |
| Aug 05 2015 |
6273 |
359.05 |
| Aug 05 2015 |
4881 |
365.62 |
| Aug 05 2015 |
5784 |
358.58 |
| Aug 05 2015 |
8749 |
354.26 |
| Jul 29 2015 |
5777 |
358.58 |
| Jul 29 2015 |
6384 |
359.05 |
| Jul 29 2015 |
4827 |
365.62 |
| Jul 29 2015 |
8858 |
354.26 |
| Jul 22 2015 |
6342 |
359.05 |
| Jul 22 2015 |
4828 |
365.62 |
| Jul 22 2015 |
5765 |
358.58 |
| Jul 22 2015 |
8849 |
354.26 |
| Jul 15 2015 |
6444 |
359.05 |
| Jul 15 2015 |
4952 |
365.62 |
| Jul 15 2015 |
5941 |
358.58 |
| Jul 15 2015 |
8925 |
354.26 |
| Jul 08 2015 |
5015 |
365.62 |
| Jul 08 2015 |
6477 |
359.05 |
| Jul 08 2015 |
5986 |
358.58 |
| Jul 08 2015 |
9048 |
354.26 |
| Jul 01 2015 |
6550 |
359.05 |
| Jul 01 2015 |
5061 |
365.62 |
| Jul 01 2015 |
6031 |
358.58 |
| Jul 01 2015 |
9116 |
354.26 |
| Jun 24 2015 |
5047 |
365.62 |
| Jun 24 2015 |
6633 |
359.05 |
| Jun 24 2015 |
6056 |
358.58 |
| Jun 24 2015 |
9179 |
354.26 |
| Jun 17 2015 |
5069 |
365.62 |
| Jun 17 2015 |
6653 |
359.05 |
| Jun 17 2015 |
6067 |
358.58 |
| Jun 17 2015 |
9272 |
354.26 |
| Jun 10 2015 |
6078 |
358.58 |
| Jun 10 2015 |
5067 |
365.62 |
| Jun 10 2015 |
6700 |
359.05 |
| Jun 10 2015 |
9207 |
354.26 |
| Jun 03 2015 |
6780 |
359.05 |
| Jun 03 2015 |
5056 |
365.62 |
| Jun 03 2015 |
6225 |
358.58 |
| Jun 03 2015 |
9372 |
354.26 |
| May 27 2015 |
5021 |
344.8 |
| May 27 2015 |
8260 |
344.8 |
| May 20 2015 |
5092 |
344.8 |
| May 20 2015 |
8335 |
344.8 |
| May 13 2015 |
5132 |
344.8 |
| May 13 2015 |
8368 |
344.8 |
| May 06 2015 |
5057 |
344.8 |
| May 06 2015 |
8163 |
344.8 |
| Apr 29 2015 |
6595 |
361.88 |
| Apr 29 2015 |
10227 |
361.88 |
| Apr 22 2015 |
6670 |
361.88 |
| Apr 22 2015 |
10297 |
361.88 |
| Jun 05 2013 |
4712 |
316.89 |
| Jun 05 2013 |
7440 |
316.89 |
| May 29 2013 |
4651 |
316.89 |
| May 29 2013 |
7456 |
316.89 |
| May 22 2013 |
4793 |
316.89 |
| May 22 2013 |
5020 |
300.42 |
| May 22 2013 |
6853 |
308.66 |
| May 15 2013 |
5073 |
300.42 |
| May 15 2013 |
4844 |
316.89 |
| May 15 2013 |
6888 |
308.66 |
| May 08 2013 |
5069 |
300.42 |
| May 08 2013 |
4845 |
316.89 |
| May 08 2013 |
6852 |
308.66 |
| May 01 2013 |
3900 |
298.23 |
| May 01 2013 |
5151 |
300.42 |
| May 01 2013 |
6103 |
298.96 |
| Apr 24 2013 |
5147 |
300.42 |
| Apr 24 2013 |
3841 |
298.23 |
| Apr 24 2013 |
6107 |
298.96 |
| Apr 17 2013 |
5223 |
300.42 |
| Apr 17 2013 |
4135 |
302.48 |
| Apr 17 2013 |
6434 |
301.96 |
| Apr 10 2013 |
5169 |
300.42 |
| Apr 10 2013 |
2241 |
295.48 |
| Apr 10 2013 |
4073 |
300.46 |
| Apr 10 2013 |
5789 |
294.07 |
| Apr 03 2013 |
4115 |
300.46 |
| Apr 03 2013 |
2226 |
295.48 |
| Apr 03 2013 |
5174 |
300.42 |
| Apr 03 2013 |
5836 |
294.07 |
| Mar 27 2013 |
2713 |
312.05 |
| Mar 27 2013 |
6453 |
317.42 |
| Mar 27 2013 |
4224 |
300.46 |
| Mar 27 2013 |
5898 |
294.07 |
| Mar 20 2013 |
2547 |
312.05 |
| Mar 20 2013 |
6351 |
317.42 |
| Mar 20 2013 |
4220 |
300.46 |
| Mar 20 2013 |
5915 |
294.07 |
| Mar 13 2013 |
3799 |
316.89 |
| Mar 13 2013 |
5945 |
294.07 |
| Oct 19 2012 |
5339 |
317.42 |
| Oct 19 2012 |
2460 |
312.05 |
| Oct 19 2012 |
4134 |
305.68 |
| Oct 19 2012 |
6067 |
308.32 |
| Sep 23 2012 |
4132 |
305.68 |
| Sep 23 2012 |
2424 |
312.05 |
| Sep 23 2012 |
5321 |
317.42 |
| Sep 23 2012 |
6048 |
308.32 |
| Aug 31 2012 |
2308 |
312.05 |
| Aug 31 2012 |
5178 |
317.42 |
| Aug 31 2012 |
4044 |
305.68 |
| Aug 31 2012 |
5970 |
308.32 |
| Aug 24 2012 |
4029 |
305.68 |
| Aug 24 2012 |
2299 |
312.05 |
| Aug 24 2012 |
5130 |
317.42 |
| Aug 24 2012 |
5935 |
308.32 |
| Aug 10 2012 |
2243 |
312.05 |
| Aug 10 2012 |
5027 |
317.42 |
| Aug 10 2012 |
3964 |
305.68 |
| Aug 10 2012 |
5858 |
308.32 |
| Aug 03 2012 |
3915 |
305.68 |
| Aug 03 2012 |
2180 |
312.05 |
| Aug 03 2012 |
4954 |
317.42 |
| Aug 03 2012 |
5821 |
308.32 |
| Jul 27 2012 |
3884 |
305.68 |
| Jul 27 2012 |
2103 |
312.05 |
| Jul 27 2012 |
4870 |
317.42 |
| Jul 27 2012 |
5763 |
308.32 |
| Jul 06 2012 |
4750 |
317.42 |
| Jul 06 2012 |
2007 |
312.05 |
| Jul 06 2012 |
3797 |
305.68 |
| Jul 06 2012 |
5707 |
308.32 |
| Jun 22 2012 |
4404 |
317.42 |
| Jun 22 2012 |
2123 |
312.05 |
| Jun 22 2012 |
3597 |
300.94 |
| Jun 22 2012 |
5400 |
307.1 |
| Jun 15 2012 |
4463 |
317.42 |
| Jun 15 2012 |
2360 |
312.05 |
| Jun 15 2012 |
3542 |
300.94 |
| Jun 15 2012 |
5820 |
307.1 |
| Jun 08 2012 |
2378 |
312.05 |
| Jun 08 2012 |
4447 |
317.42 |
| Jun 08 2012 |
3522 |
300.94 |
| Jun 08 2012 |
5799 |
307.1 |
| Jun 01 2012 |
4291 |
317.42 |
| Jun 01 2012 |
2531 |
312.05 |
| Jun 01 2012 |
3567 |
300.94 |
| Jun 01 2012 |
5788 |
307.1 |
| May 25 2012 |
4313 |
334.41 |
| May 25 2012 |
2465 |
312.05 |
| May 25 2012 |
3332 |
300.94 |
| May 25 2012 |
5501 |
308.21 |
| May 18 2012 |
2577 |
312.05 |
| May 18 2012 |
4390 |
334.41 |
| May 18 2012 |
3413 |
300.94 |
| May 18 2012 |
5598 |
308.21 |
| May 11 2012 |
2567 |
312.05 |
| May 11 2012 |
4344 |
334.41 |
| May 11 2012 |
3387 |
300.94 |
| May 11 2012 |
5623 |
308.21 |
| May 04 2012 |
3375 |
306.29 |
| May 04 2012 |
4144 |
334.41 |
| May 04 2012 |
2401 |
312.05 |
| May 04 2012 |
5828 |
312.14 |
| Apr 27 2012 |
2178 |
312.05 |
| Apr 27 2012 |
4032 |
334.41 |
| Apr 27 2012 |
3006 |
304.72 |
| Apr 27 2012 |
5797 |
312.43 |
| Apr 13 2012 |
3599 |
334.41 |
| Apr 13 2012 |
2135 |
328.62 |
| Apr 13 2012 |
6642 |
331.52 |
