| Sep 07 2023 |
1495 |
332.71 |
| Sep 07 2023 |
2153 |
332.71 |
| Aug 31 2023 |
1487 |
332.71 |
| Aug 31 2023 |
2153 |
332.71 |
| Aug 24 2023 |
1496 |
332.71 |
| Aug 24 2023 |
2150 |
332.71 |
| Aug 17 2023 |
1505 |
332.71 |
| Aug 17 2023 |
2194 |
332.71 |
| Aug 10 2023 |
1518 |
332.71 |
| Aug 10 2023 |
2240 |
332.71 |
| Aug 03 2023 |
1503 |
332.71 |
| Aug 03 2023 |
2249 |
332.71 |
| Jul 27 2023 |
1515 |
332.71 |
| Jul 27 2023 |
2237 |
332.71 |
| Jul 20 2023 |
1557 |
332.71 |
| Jul 20 2023 |
2068 |
332.71 |
| Jul 13 2023 |
1571 |
332.71 |
| Jul 13 2023 |
2089 |
332.71 |
| Jul 06 2023 |
1567 |
332.71 |
| Jul 06 2023 |
2075 |
332.71 |
| Jun 29 2023 |
1569 |
332.71 |
| Jun 29 2023 |
2074 |
332.71 |
| Jun 22 2023 |
1557 |
332.71 |
| Jun 22 2023 |
2072 |
332.71 |
| Jun 15 2023 |
1488 |
332.71 |
| Jun 15 2023 |
2059 |
332.71 |
| Jun 08 2023 |
1501 |
332.71 |
| Jun 08 2023 |
2092 |
332.71 |
| Jun 01 2023 |
1486 |
332.71 |
| Jun 01 2023 |
2072 |
332.71 |
| May 25 2023 |
1502 |
332.71 |
| May 25 2023 |
2063 |
332.71 |
| May 18 2023 |
2821 |
371.04 |
| May 18 2023 |
3601 |
371.04 |
| May 11 2023 |
2834 |
371.04 |
| May 11 2023 |
3581 |
371.04 |
| May 04 2023 |
2792 |
371.04 |
| May 04 2023 |
3449 |
371.04 |
| Apr 27 2023 |
2997 |
359.99 |
| Apr 27 2023 |
6072 |
359.99 |
| Apr 20 2023 |
2961 |
359.99 |
| Apr 20 2023 |
6011 |
359.99 |
| Apr 13 2023 |
2489 |
345.56 |
| Apr 13 2023 |
5234 |
345.56 |
| Apr 06 2023 |
2470 |
345.56 |
| Apr 06 2023 |
5221 |
345.56 |
| Mar 30 2023 |
2443 |
345.56 |
| Mar 30 2023 |
5205 |
345.56 |
| Mar 23 2023 |
2418 |
345.56 |
| Mar 23 2023 |
5173 |
345.56 |
| Mar 16 2023 |
2394 |
345.56 |
| Mar 16 2023 |
5126 |
345.56 |
| Mar 09 2023 |
2317 |
345.56 |
| Mar 09 2023 |
5091 |
345.56 |
| Mar 02 2023 |
2297 |
345.56 |
| Mar 02 2023 |
5055 |
345.56 |
| Feb 23 2023 |
2301 |
345.56 |
| Feb 23 2023 |
5050 |
345.56 |
| Feb 16 2023 |
2244 |
345.56 |
| Feb 16 2023 |
4999 |
345.56 |
| Feb 09 2023 |
2244 |
345.56 |
| Feb 09 2023 |
4990 |
345.56 |
| Feb 02 2023 |
2241 |
345.56 |
| Feb 02 2023 |
4974 |
345.56 |
| Jan 26 2023 |
2241 |
345.56 |
| Jan 26 2023 |
4963 |
345.56 |
| Jan 19 2023 |
2241 |
345.56 |
| Jan 19 2023 |
4956 |
345.56 |
| Jan 12 2023 |
2241 |
345.56 |
| Jan 12 2023 |
4952 |
345.56 |
| Jan 05 2023 |
2241 |
345.56 |
| Jan 05 2023 |
4952 |
345.56 |
| Dec 29 2022 |
2241 |
345.56 |
| Dec 29 2022 |
4952 |
345.56 |
| Dec 22 2022 |
2241 |
345.56 |
| Dec 22 2022 |
4952 |
345.56 |
| Dec 15 2022 |
2240 |
345.56 |
| Dec 15 2022 |
4955 |
345.56 |
| Dec 08 2022 |
2240 |
345.56 |
| Dec 08 2022 |
4949 |
345.56 |
| Dec 01 2022 |
2240 |
345.56 |
| Dec 01 2022 |
4949 |
345.56 |
| Nov 24 2022 |
2240 |
345.56 |
| Nov 24 2022 |
4949 |
345.56 |
| Nov 17 2022 |
2233 |
345.56 |
| Nov 17 2022 |
4953 |
345.56 |
| Nov 10 2022 |
2234 |
345.56 |
| Nov 10 2022 |
4954 |
345.56 |
| Nov 03 2022 |
2233 |
345.56 |
| Nov 03 2022 |
4947 |
345.56 |
| Oct 27 2022 |
2233 |
345.56 |
| Oct 27 2022 |
4943 |
345.56 |
| Oct 20 2022 |
2235 |
345.56 |
| Oct 20 2022 |
4945 |
345.56 |
| Oct 13 2022 |
2235 |
345.56 |
| Oct 13 2022 |
4943 |
345.56 |
| Oct 06 2022 |
2237 |
345.56 |
| Oct 06 2022 |
4944 |
345.56 |
| Sep 29 2022 |
2231 |
345.56 |
| Sep 29 2022 |
4944 |
345.56 |
| Sep 22 2022 |
2244 |
346.45 |
| Sep 22 2022 |
4982 |
346.45 |
| Sep 15 2022 |
2242 |
346.45 |
| Sep 15 2022 |
4977 |
346.45 |
| Sep 08 2022 |
2246 |
346.45 |
| Sep 08 2022 |
4960 |
346.45 |
| Sep 01 2022 |
2222 |
346.45 |
| Sep 01 2022 |
4892 |
346.45 |
| Aug 25 2022 |
2143 |
344.02 |
| Aug 25 2022 |
4741 |
344.02 |
| Aug 18 2022 |
2107 |
344.02 |
| Aug 18 2022 |
4707 |
344.02 |
| Aug 11 2022 |
2101 |
344.02 |
| Aug 11 2022 |
4672 |
344.02 |
| Aug 04 2022 |
2089 |
344.02 |
| Aug 04 2022 |
4650 |
344.02 |
| Jul 28 2022 |
2062 |
344.02 |
| Jul 28 2022 |
4592 |
344.02 |
| Jul 21 2022 |
2050 |
344.02 |
| Jul 21 2022 |
4545 |
344.02 |
| Jul 14 2022 |
2050 |
344.02 |
| Jul 14 2022 |
4544 |
344.02 |
| Jul 07 2022 |
2011 |
344.02 |
| Jul 07 2022 |
4503 |
344.02 |
| Jun 30 2022 |
1981 |
344.02 |
| Jun 30 2022 |
4495 |
344.02 |
| Jun 23 2022 |
1978 |
344.02 |
| Jun 23 2022 |
4478 |
344.02 |
| Jun 16 2022 |
1944 |
344.02 |
| Jun 16 2022 |
4364 |
344.02 |
| Jun 09 2022 |
1923 |
344.02 |
| Jun 09 2022 |
4296 |
344.02 |
| Jun 02 2022 |
1886 |
344.02 |
| Jun 02 2022 |
4186 |
344.02 |
| May 26 2022 |
1855 |
344.02 |
| May 26 2022 |
4089 |
344.02 |
| May 19 2022 |
1797 |
344.02 |
| May 19 2022 |
3982 |
344.02 |
| May 12 2022 |
1790 |
344.02 |
| May 12 2022 |
3934 |
344.02 |
| May 05 2022 |
1720 |
344.02 |
| May 05 2022 |
3829 |
344.02 |
| Apr 28 2022 |
1665 |
344.02 |
| Apr 28 2022 |
3745 |
344.02 |
| Apr 21 2022 |
1548 |
344.02 |
| Apr 21 2022 |
3626 |
344.02 |
| Apr 14 2022 |
1465 |
344.02 |
| Apr 14 2022 |
3560 |
344.02 |
| Apr 07 2022 |
1385 |
344.02 |
| Apr 07 2022 |
3508 |
344.02 |
| Mar 31 2022 |
1370 |
344.02 |
| Mar 31 2022 |
3503 |
344.02 |
| Mar 24 2022 |
1268 |
344.02 |
| Mar 24 2022 |
3411 |
344.02 |
| Mar 17 2022 |
1264 |
344.02 |
| Mar 17 2022 |
3389 |
344.02 |
| Mar 10 2022 |
1203 |
344.02 |
| Mar 10 2022 |
3341 |
344.02 |
| Mar 03 2022 |
1192 |
344.02 |
| Mar 03 2022 |
3334 |
344.02 |
| Feb 24 2022 |
1141 |
344.02 |
| Feb 24 2022 |
3247 |
344.02 |
| Feb 17 2022 |
1287 |
359.35 |
| Feb 17 2022 |
3524 |
359.35 |
| Feb 10 2022 |
1307 |
359.35 |
| Feb 10 2022 |
3573 |
359.35 |
| Feb 03 2022 |
1318 |
359.35 |
| Feb 03 2022 |
3587 |
359.35 |
| Jan 27 2022 |
1330 |
359.35 |
| Jan 27 2022 |
3588 |
359.35 |
| Jan 20 2022 |
1337 |
359.35 |
| Jan 20 2022 |
3602 |
359.35 |
| Jan 13 2022 |
1337 |
359.35 |
| Jan 13 2022 |
3604 |
359.35 |
| Jan 06 2022 |
1337 |
359.35 |
| Jan 06 2022 |
3604 |
359.35 |
| Dec 30 2021 |
1337 |
359.35 |
| Dec 30 2021 |
3603 |
359.35 |
| Dec 23 2021 |
1337 |
359.35 |
| Dec 23 2021 |
3603 |
359.35 |
| Dec 16 2021 |
1337 |
359.35 |
| Dec 16 2021 |
3603 |
359.35 |
| Dec 09 2021 |
1337 |
359.35 |
| Dec 09 2021 |
3603 |
359.35 |
| Dec 02 2021 |
1337 |
359.35 |
| Dec 02 2021 |
3603 |
359.35 |
| Nov 25 2021 |
1337 |
359.35 |
| Nov 25 2021 |
3603 |
359.35 |
| Nov 18 2021 |
1337 |
359.35 |
| Nov 18 2021 |
3603 |
359.35 |
| Nov 11 2021 |
1337 |
359.35 |
| Nov 11 2021 |
3603 |
359.35 |
| Nov 04 2021 |
1350 |
359.35 |
| Nov 04 2021 |
3613 |
359.35 |
| Oct 28 2021 |
1350 |
359.35 |
| Oct 28 2021 |
3613 |
359.35 |
| Oct 21 2021 |
1350 |
359.35 |
| Oct 21 2021 |
3613 |
359.35 |
| Oct 14 2021 |
1358 |
359.35 |
| Oct 14 2021 |
3616 |
359.35 |
| Oct 07 2021 |
1357 |
359.35 |
| Oct 07 2021 |
3616 |
359.35 |
| Sep 30 2021 |
1328 |
359.35 |
| Sep 30 2021 |
3576 |
359.35 |
| Sep 23 2021 |
1303 |
359.35 |
| Sep 23 2021 |
3494 |
359.35 |
| Sep 16 2021 |
1263 |
359.35 |
| Sep 16 2021 |
3409 |
359.35 |
| Sep 09 2021 |
1265 |
359.35 |
| Sep 09 2021 |
3404 |
359.35 |
| Sep 02 2021 |
1249 |
359.35 |
| Sep 02 2021 |
3289 |
359.35 |
| Aug 26 2021 |
1213 |
359.35 |
| Aug 26 2021 |
3281 |
359.35 |
| Aug 19 2021 |
1191 |
359.35 |
| Aug 19 2021 |
3161 |
359.35 |
| Aug 12 2021 |
1167 |
359.35 |
| Aug 12 2021 |
3111 |
359.35 |
| Aug 05 2021 |
1097 |
359.35 |
| Aug 05 2021 |
3012 |
359.35 |
| Jul 29 2021 |
1062 |
359.35 |
| Jul 29 2021 |
2956 |
359.35 |
| Jul 22 2021 |
1007 |
359.35 |
| Jul 22 2021 |
2795 |
359.35 |
| Jul 15 2021 |
1038 |
359.35 |
| Jul 15 2021 |
2736 |
359.35 |
| Jul 08 2021 |
1017 |
359.35 |
| Jul 08 2021 |
2702 |
359.35 |
| Jul 01 2021 |
1024 |
359.35 |
| Jul 01 2021 |
2658 |
359.35 |
| Jun 24 2021 |
947 |
359.35 |
| Jun 24 2021 |
2619 |
359.35 |
| Jun 17 2021 |
894 |
359.35 |
| Jun 17 2021 |
2444 |
359.35 |
| Jun 10 2021 |
864 |
361.69 |
| Jun 10 2021 |
2335 |
361.69 |
| Jun 03 2021 |
2248 |
361.69 |
| May 27 2021 |
623 |
361.69 |
| May 27 2021 |
1372 |
361.69 |
| May 07 2021 |
2305 |
345.8 |
| Apr 30 2021 |
657 |
349.76 |
| Apr 30 2021 |
1196 |
349.76 |
| Apr 23 2021 |
491 |
349.76 |
| Apr 23 2021 |
1015 |
349.76 |
| Apr 16 2021 |
790 |
397.25 |
| Apr 16 2021 |
1877 |
397.25 |
| Apr 09 2021 |
725 |
397.25 |
| Apr 09 2021 |
1455 |
397.25 |
| Apr 02 2021 |
713 |
397.25 |
| Apr 02 2021 |
1436 |
397.25 |
| Mar 26 2021 |
587 |
397.25 |
| Mar 26 2021 |
1288 |
397.25 |
| Mar 19 2021 |
578 |
397.25 |
| Mar 19 2021 |
1145 |
397.25 |
| Mar 12 2021 |
530 |
397.25 |
| Mar 12 2021 |
1029 |
397.25 |
| Mar 05 2021 |
873 |
397.25 |
| Mar 05 2021 |
1464 |
397.25 |
| Feb 26 2021 |
1009 |
397.25 |
| Feb 26 2021 |
1670 |
397.25 |
| Feb 19 2021 |
1237 |
397.25 |
| Feb 19 2021 |
1857 |
397.25 |
| Feb 12 2021 |
1333 |
397.25 |
| Feb 12 2021 |
1993 |
397.25 |
| Feb 05 2021 |
1390 |
397.25 |
| Feb 05 2021 |
2101 |
397.25 |
| Jan 29 2021 |
1401 |
397.25 |
| Jan 29 2021 |
2151 |
397.25 |
| Jan 22 2021 |
1439 |
397.25 |
| Jan 22 2021 |
2193 |
397.25 |
| Jan 15 2021 |
1439 |
397.25 |
| Jan 15 2021 |
2234 |
397.25 |
| Jan 08 2021 |
1439 |
397.25 |
| Jan 08 2021 |
2230 |
397.25 |
| Jan 01 2021 |
1439 |
397.25 |
| Jan 01 2021 |
2201 |
397.25 |
| Dec 25 2020 |
1439 |
397.25 |
| Dec 25 2020 |
2201 |
397.25 |
| Dec 18 2020 |
1439 |
397.25 |
| Dec 18 2020 |
2201 |
397.25 |
| Dec 11 2020 |
1439 |
397.25 |
| Dec 11 2020 |
2199 |
397.25 |
| Dec 04 2020 |
1439 |
397.25 |
| Dec 04 2020 |
2187 |
397.25 |
| Nov 27 2020 |
1439 |
397.25 |
| Nov 27 2020 |
2187 |
397.25 |
| Nov 20 2020 |
1439 |
397.25 |
| Nov 20 2020 |
2187 |
397.25 |
| Nov 13 2020 |
1439 |
397.25 |
| Nov 13 2020 |
2187 |
397.25 |
| Nov 06 2020 |
1439 |
397.25 |
| Nov 06 2020 |
2225 |
397.25 |
| Oct 30 2020 |
1434 |
397.25 |
| Oct 30 2020 |
2178 |
397.25 |
| Oct 23 2020 |
1378 |
397.25 |
| Oct 23 2020 |
2149 |
397.25 |
| Oct 16 2020 |
1386 |
397.25 |
| Oct 16 2020 |
2151 |
397.25 |
| Oct 09 2020 |
1389 |
397.25 |
| Oct 09 2020 |
2140 |
397.25 |
| Mar 19 2014 |
4507 |
349.66 |
| Mar 19 2014 |
16904 |
442.36 |
| Mar 19 2014 |
16015 |
440.58 |
| Mar 19 2014 |
19343 |
417.42 |
| Mar 12 2014 |
16900 |
442.36 |
| Mar 12 2014 |
4537 |
349.66 |
| Mar 12 2014 |
16021 |
440.58 |
| Mar 12 2014 |
19403 |
417.42 |
| Mar 05 2014 |
15794 |
440.58 |
| Mar 05 2014 |
16911 |
442.36 |
| Mar 05 2014 |
4503 |
349.66 |
| Mar 05 2014 |
19314 |
417.42 |
| Feb 26 2014 |
16933 |
442.36 |
| Feb 26 2014 |
4535 |
349.66 |
| Feb 26 2014 |
15723 |
440.58 |
| Feb 26 2014 |
19317 |
417.42 |
| Feb 19 2014 |
4553 |
349.66 |
| Feb 19 2014 |
16960 |
442.36 |
| Feb 19 2014 |
15797 |
440.58 |
| Feb 19 2014 |
19355 |
417.42 |
| Feb 12 2014 |
15769 |
440.58 |
| Feb 12 2014 |
16967 |
442.36 |
| Feb 12 2014 |
4580 |
349.66 |
| Feb 12 2014 |
19287 |
417.42 |
| Feb 05 2014 |
4576 |
349.66 |
| Feb 05 2014 |
17102 |
442.36 |
| Feb 05 2014 |
15816 |
440.58 |
| Feb 05 2014 |
19362 |
417.42 |
| Jan 29 2014 |
17214 |
442.36 |
| Jan 29 2014 |
4576 |
349.66 |
| Jan 29 2014 |
15735 |
440.58 |
| Jan 29 2014 |
19382 |
417.42 |
| Jan 22 2014 |
4577 |
349.66 |
| Jan 22 2014 |
17174 |
442.36 |
| Jan 22 2014 |
15650 |
440.58 |
| Jan 22 2014 |
19308 |
417.42 |
| Jan 15 2014 |
4577 |
349.66 |
| Jan 15 2014 |
17219 |
442.36 |
| Jan 15 2014 |
15662 |
440.58 |
| Jan 15 2014 |
19342 |
417.42 |
| Jan 08 2014 |
17239 |
442.36 |
| Jan 08 2014 |
4577 |
349.66 |
| Jan 08 2014 |
15554 |
440.58 |
| Jan 08 2014 |
19286 |
417.42 |
| Jan 01 2014 |
17242 |
442.36 |
| Jan 01 2014 |
4577 |
349.66 |
| Jan 01 2014 |
15554 |
440.58 |
| Jan 01 2014 |
19288 |
417.42 |
| Dec 25 2013 |
15554 |
440.58 |
| Dec 25 2013 |
4583 |
349.66 |
| Dec 25 2013 |
17242 |
442.36 |
| Dec 25 2013 |
19296 |
417.42 |
| Dec 18 2013 |
4583 |
349.66 |
| Dec 18 2013 |
17242 |
442.36 |
| Dec 18 2013 |
15554 |
440.58 |
| Dec 18 2013 |
19296 |
417.42 |
| Dec 11 2013 |
4584 |
349.66 |
| Dec 11 2013 |
17242 |
442.36 |
| Dec 11 2013 |
15555 |
440.58 |
| Dec 11 2013 |
19297 |
417.42 |
| Dec 04 2013 |
15556 |
440.58 |
| Dec 04 2013 |
17242 |
442.36 |
| Dec 04 2013 |
4584 |
349.66 |
| Dec 04 2013 |
19298 |
417.42 |
| Nov 27 2013 |
15556 |
440.58 |
| Nov 27 2013 |
17242 |
442.36 |
| Nov 27 2013 |
4584 |
349.66 |
| Nov 27 2013 |
19298 |
417.42 |
| Nov 20 2013 |
17242 |
442.36 |
| Nov 20 2013 |
4585 |
349.66 |
| Nov 20 2013 |
15556 |
440.58 |
| Nov 20 2013 |
19299 |
417.42 |
| Nov 13 2013 |
15557 |
440.58 |
| Nov 13 2013 |
17244 |
442.36 |
| Nov 13 2013 |
4585 |
349.66 |
| Nov 13 2013 |
19299 |
417.42 |
| Nov 06 2013 |
15557 |
440.58 |
| Nov 06 2013 |
4585 |
349.66 |
| Nov 06 2013 |
17244 |
442.36 |
| Nov 06 2013 |
19299 |
417.42 |
| Oct 30 2013 |
4585 |
349.66 |
| Oct 30 2013 |
17242 |
442.36 |
| Oct 30 2013 |
15557 |
440.58 |
| Oct 30 2013 |
19297 |
417.42 |
| Oct 23 2013 |
17243 |
442.36 |
| Oct 23 2013 |
4585 |
349.66 |
| Oct 23 2013 |
15548 |
440.58 |
| Oct 23 2013 |
19295 |
417.42 |
| Oct 16 2013 |
15564 |
440.58 |
| Oct 16 2013 |
17212 |
442.36 |
| Oct 16 2013 |
4579 |
349.66 |
| Oct 16 2013 |
19287 |
417.42 |
| Oct 09 2013 |
4566 |
349.66 |
| Oct 09 2013 |
17210 |
442.36 |
| Oct 09 2013 |
15385 |
440.58 |
| Oct 09 2013 |
19165 |
417.42 |
| Oct 02 2013 |
17197 |
442.36 |
| Oct 02 2013 |
4588 |
349.66 |
| Oct 02 2013 |
15412 |
440.58 |
| Oct 02 2013 |
19200 |
417.42 |
| Sep 25 2013 |
17112 |
442.36 |
| Sep 25 2013 |
4574 |
349.66 |
| Sep 25 2013 |
15396 |
440.58 |
| Sep 25 2013 |
19151 |
417.42 |
| Sep 18 2013 |
15261 |
440.58 |
| Sep 18 2013 |
17013 |
442.36 |
| Sep 18 2013 |
4556 |
349.66 |
| Sep 18 2013 |
19001 |
417.42 |
| Sep 11 2013 |
4473 |
349.66 |
| Sep 11 2013 |
16921 |
442.36 |
| Sep 11 2013 |
15228 |
440.58 |
| Sep 11 2013 |
18900 |
417.42 |
| Sep 04 2013 |
16901 |
442.36 |
| Sep 04 2013 |
4501 |
349.66 |
| Sep 04 2013 |
11475 |
403.79 |
| Sep 04 2013 |
17544 |
407.34 |
| Aug 28 2013 |
11462 |
403.79 |
| Aug 28 2013 |
4656 |
349.66 |
| Aug 28 2013 |
16873 |
442.36 |
| Aug 28 2013 |
17522 |
407.34 |
| Aug 21 2013 |
4639 |
349.66 |
| Aug 21 2013 |
16964 |
442.36 |
| Aug 21 2013 |
11532 |
403.79 |
| Aug 21 2013 |
17609 |
407.34 |
| Aug 14 2013 |
17047 |
442.36 |
| Aug 14 2013 |
4262 |
349.66 |
| Aug 14 2013 |
11583 |
403.79 |
| Aug 14 2013 |
17377 |
407.34 |
| Aug 07 2013 |
4302 |
349.66 |
| Aug 07 2013 |
17259 |
442.36 |
| Aug 07 2013 |
11601 |
403.79 |
| Aug 07 2013 |
17574 |
407.34 |
| Jul 31 2013 |
4299 |
349.66 |
| Jul 31 2013 |
17406 |
442.36 |
| Jul 31 2013 |
11798 |
403.79 |
| Jul 31 2013 |
17764 |
407.34 |
| Jul 24 2013 |
17568 |
442.36 |
| Jul 24 2013 |
4321 |
349.66 |
| Jul 24 2013 |
11704 |
403.79 |
| Jul 24 2013 |
17875 |
407.34 |
| Jul 17 2013 |
17653 |
442.36 |
| Jul 17 2013 |
4226 |
349.66 |
| Jul 17 2013 |
11738 |
403.79 |
| Jul 17 2013 |
17933 |
407.34 |
| Jul 10 2013 |
11806 |
403.79 |
| Jul 10 2013 |
17823 |
442.36 |
| Jul 10 2013 |
4309 |
349.66 |
| Jul 10 2013 |
18131 |
407.34 |
| Jul 03 2013 |
17963 |
442.36 |
| Jul 03 2013 |
4223 |
349.66 |
| Jul 03 2013 |
11813 |
403.79 |
| Jul 03 2013 |
18139 |
407.34 |
| Jun 26 2013 |
4149 |
349.66 |
| Jun 26 2013 |
18239 |
442.36 |
| Jun 26 2013 |
11792 |
403.79 |
| Jun 26 2013 |
18337 |
407.34 |
| Jun 19 2013 |
11932 |
403.79 |
| Jun 19 2013 |
4052 |
349.66 |
| Jun 19 2013 |
18430 |
442.36 |
| Jun 19 2013 |
18287 |
407.34 |
| Jun 12 2013 |
12001 |
403.79 |
| Jun 12 2013 |
18500 |
442.36 |
| Jun 12 2013 |
4212 |
349.66 |
| Jun 12 2013 |
18514 |
407.34 |
| Jun 05 2013 |
4043 |
349.66 |
| Jun 05 2013 |
18239 |
442.36 |
| Jun 05 2013 |
11947 |
403.79 |
| Jun 05 2013 |
18375 |
407.34 |
| May 29 2013 |
11863 |
403.79 |
| May 29 2013 |
18276 |
442.36 |
| May 29 2013 |
4024 |
349.66 |
| May 29 2013 |
18398 |
407.34 |
| May 22 2013 |
12088 |
403.79 |
| May 22 2013 |
4038 |
349.66 |
| May 22 2013 |
18583 |
442.36 |
| May 22 2013 |
18722 |
407.34 |
| May 15 2013 |
18658 |
442.36 |
| May 15 2013 |
4028 |
349.66 |
| May 15 2013 |
12094 |
403.79 |
| May 15 2013 |
18735 |
407.34 |
| May 08 2013 |
18573 |
442.36 |
| May 08 2013 |
3837 |
349.66 |
| May 08 2013 |
12089 |
403.79 |
| May 08 2013 |
18691 |
407.34 |
| May 01 2013 |
12321 |
403.79 |
| May 01 2013 |
18702 |
442.36 |
| May 01 2013 |
3950 |
349.66 |
| May 01 2013 |
18818 |
407.34 |
| Apr 24 2013 |
18703 |
442.36 |
| Apr 24 2013 |
3912 |
349.66 |
| Apr 24 2013 |
11994 |
403.79 |
| Apr 24 2013 |
18695 |
407.34 |
| Apr 17 2013 |
4013 |
349.66 |
| Apr 17 2013 |
18679 |
442.36 |
| Apr 17 2013 |
12074 |
403.79 |
| Apr 17 2013 |
18740 |
407.34 |
| Apr 10 2013 |
18400 |
442.36 |
| Apr 10 2013 |
3980 |
349.66 |
| Apr 10 2013 |
12029 |
403.79 |
| Apr 10 2013 |
18630 |
407.34 |
| Apr 03 2013 |
12027 |
403.79 |
| Apr 03 2013 |
3947 |
349.66 |
| Apr 03 2013 |
18247 |
442.36 |
| Apr 03 2013 |
18603 |
407.34 |
| Mar 27 2013 |
3547 |
337.71 |
| Mar 27 2013 |
12866 |
390.59 |
| Mar 27 2013 |
10838 |
388.45 |
| Mar 27 2013 |
11024 |
347.8 |
| Mar 20 2013 |
2929 |
325.76 |
| Mar 20 2013 |
8025 |
338.82 |
| Mar 20 2013 |
8482 |
362.38 |
| Mar 20 2013 |
10977 |
347.34 |
| Mar 13 2013 |
6700 |
367 |
| Mar 13 2013 |
11002 |
347.34 |
| Oct 19 2012 |
6877 |
338.82 |
| Oct 19 2012 |
2822 |
325.76 |
| Oct 19 2012 |
7941 |
362.38 |
| Oct 19 2012 |
9788 |
347.34 |
| Sep 23 2012 |
7548 |
357.77 |
| Sep 23 2012 |
2784 |
325.76 |
| Sep 23 2012 |
6832 |
338.82 |
| Sep 23 2012 |
9039 |
340.78 |
| Aug 31 2012 |
2654 |
325.76 |
| Aug 31 2012 |
6664 |
338.82 |
| Aug 31 2012 |
7296 |
357.77 |
| Aug 31 2012 |
8895 |
340.78 |
| Aug 24 2012 |
7242 |
357.77 |
| Aug 24 2012 |
2638 |
325.76 |
| Aug 24 2012 |
6605 |
338.82 |
| Aug 24 2012 |
8845 |
340.78 |
| Aug 10 2012 |
2558 |
325.76 |
| Aug 10 2012 |
6425 |
338.82 |
| Aug 10 2012 |
7088 |
357.77 |
| Aug 10 2012 |
8684 |
340.78 |
| Aug 03 2012 |
6956 |
357.77 |
| Aug 03 2012 |
2482 |
325.76 |
| Aug 03 2012 |
6349 |
338.82 |
| Aug 03 2012 |
8614 |
340.78 |
| Jul 27 2012 |
6899 |
357.77 |
| Jul 27 2012 |
2388 |
325.76 |
| Jul 27 2012 |
6226 |
338.82 |
| Jul 27 2012 |
8503 |
340.78 |
| Jul 06 2012 |
6016 |
338.82 |
| Jul 06 2012 |
2270 |
325.76 |
| Jul 06 2012 |
6722 |
357.77 |
| Jul 06 2012 |
8374 |
340.78 |
| Jun 22 2012 |
5547 |
338.82 |
| Jun 22 2012 |
2386 |
325.76 |
| Jun 22 2012 |
6655 |
357.77 |
| Jun 22 2012 |
8048 |
340.78 |
| Jun 15 2012 |
5595 |
338.82 |
| Jun 15 2012 |
2610 |
325.76 |
| Jun 15 2012 |
6576 |
357.77 |
| Jun 15 2012 |
8491 |
340.78 |
| Jun 08 2012 |
2633 |
325.76 |
| Jun 08 2012 |
5544 |
338.82 |
| Jun 08 2012 |
6470 |
357.77 |
| Jun 08 2012 |
8423 |
340.78 |
| Jun 01 2012 |
5335 |
338.82 |
| Jun 01 2012 |
2807 |
325.76 |
| Jun 01 2012 |
6506 |
357.77 |
| Jun 01 2012 |
8390 |
340.78 |
| May 25 2012 |
4516 |
338.82 |
| May 25 2012 |
2748 |
325.76 |
| May 25 2012 |
6037 |
357.77 |
| May 25 2012 |
7862 |
340.78 |
| May 18 2012 |
2857 |
325.76 |
| May 18 2012 |
4594 |
338.82 |
| May 18 2012 |
6123 |
357.77 |
| May 18 2012 |
7991 |
340.78 |
| May 11 2012 |
2846 |
325.76 |
| May 11 2012 |
4539 |
338.82 |
| May 11 2012 |
6037 |
357.77 |
| May 11 2012 |
8012 |
340.78 |
| May 04 2012 |
5594 |
357.77 |
| May 04 2012 |
4324 |
338.82 |
| May 04 2012 |
2663 |
325.76 |
| May 04 2012 |
7862 |
340.78 |
| Apr 27 2012 |
2411 |
325.76 |
| Apr 27 2012 |
4211 |
338.82 |
| Apr 27 2012 |
5022 |
357.77 |
| Apr 27 2012 |
7740 |
340.78 |
| Apr 13 2012 |
3743 |
338.82 |
| Apr 13 2012 |
2100 |
325.76 |
| Apr 13 2012 |
6691 |
332.29 |
