| Jun 06 2026 |
3557 |
266.58 |
| Jun 06 2026 |
2798 |
340.23 |
| Jun 06 2026 |
8822 |
440.77 |
| Jun 06 2026 |
3210 |
340.23 |
| Jun 02 2026 |
3545 |
266.58 |
| Jun 02 2026 |
2425 |
379.97 |
| Jun 02 2026 |
8722 |
440.77 |
| Jun 02 2026 |
2798 |
379.97 |
| May 26 2026 |
4084 |
266.58 |
| May 26 2026 |
2467 |
379.97 |
| May 26 2026 |
8637 |
440.77 |
| May 26 2026 |
2792 |
379.97 |
| May 19 2026 |
3152 |
253.62 |
| May 19 2026 |
2468 |
379.97 |
| May 19 2026 |
8823 |
440.77 |
| May 19 2026 |
3096 |
379.97 |
| May 12 2026 |
3011 |
253.62 |
| May 12 2026 |
2513 |
379.97 |
| May 12 2026 |
9109 |
440.77 |
| May 12 2026 |
3178 |
379.97 |
| May 05 2026 |
2996 |
253.62 |
| May 05 2026 |
2347 |
379.97 |
| May 05 2026 |
9039 |
434.84 |
| May 05 2026 |
3062 |
379.97 |
| Apr 28 2026 |
3016 |
253.62 |
| Apr 28 2026 |
2436 |
379.97 |
| Apr 28 2026 |
9262 |
434.84 |
| Apr 28 2026 |
3048 |
379.97 |
| Apr 21 2026 |
3281 |
253.62 |
| Apr 21 2026 |
9259 |
434.84 |
| Apr 14 2026 |
3297 |
253.62 |
| Apr 14 2026 |
5680 |
482.95 |
| Apr 14 2026 |
9302 |
434.84 |
| Apr 14 2026 |
6700 |
482.95 |
| Apr 07 2026 |
3797 |
253.62 |
| Apr 07 2026 |
5736 |
482.95 |
| Apr 07 2026 |
9220 |
434.84 |
| Apr 07 2026 |
6704 |
482.95 |
| Mar 31 2026 |
3770 |
253.62 |
| Mar 31 2026 |
5662 |
482.95 |
| Mar 31 2026 |
9236 |
434.84 |
| Mar 31 2026 |
6557 |
482.95 |
| Mar 24 2026 |
3770 |
253.62 |
| Mar 24 2026 |
5738 |
482.95 |
| Mar 24 2026 |
9272 |
434.84 |
| Mar 24 2026 |
6524 |
482.95 |
| Mar 17 2026 |
3783 |
253.62 |
| Mar 17 2026 |
5729 |
482.95 |
| Mar 17 2026 |
9447 |
434.84 |
| Mar 17 2026 |
6529 |
482.95 |
| Mar 10 2026 |
3790 |
253.62 |
| Mar 10 2026 |
5704 |
482.95 |
| Mar 10 2026 |
9318 |
434.84 |
| Mar 10 2026 |
6429 |
482.95 |
| Mar 03 2026 |
3790 |
253.62 |
| Mar 03 2026 |
5674 |
482.95 |
| Mar 03 2026 |
9168 |
434.84 |
| Mar 03 2026 |
6394 |
482.95 |
| Feb 24 2026 |
3865 |
253.62 |
| Feb 24 2026 |
5567 |
482.95 |
| Feb 24 2026 |
9271 |
434.84 |
| Feb 24 2026 |
6416 |
482.95 |
| Feb 17 2026 |
3871 |
253.62 |
| Feb 17 2026 |
5462 |
482.95 |
| Feb 17 2026 |
9303 |
434.84 |
| Feb 17 2026 |
6243 |
482.95 |
| Feb 10 2026 |
3871 |
253.62 |
| Feb 10 2026 |
5614 |
482.95 |
| Feb 10 2026 |
9201 |
434.84 |
| Feb 10 2026 |
6331 |
482.95 |
| Feb 03 2026 |
3871 |
253.62 |
| Feb 03 2026 |
5617 |
482.95 |
| Feb 03 2026 |
9199 |
434.84 |
| Feb 03 2026 |
6342 |
482.95 |
| Jan 27 2026 |
3870 |
253.62 |
| Jan 27 2026 |
5666 |
482.95 |
| Jan 27 2026 |
9198 |
434.84 |
| Jan 27 2026 |
6351 |
482.95 |
| Jan 20 2026 |
3870 |
253.62 |
| Jan 20 2026 |
5705 |
482.95 |
| Jan 20 2026 |
9267 |
434.84 |
| Jan 20 2026 |
6351 |
482.95 |
| Jan 13 2026 |
3870 |
253.62 |
| Jan 13 2026 |
5706 |
482.95 |
| Jan 13 2026 |
9265 |
434.84 |
| Jan 13 2026 |
6350 |
482.95 |
| Jan 06 2026 |
3870 |
253.62 |
| Jan 06 2026 |
5706 |
482.95 |
| Jan 06 2026 |
9273 |
434.84 |
| Jan 06 2026 |
6346 |
482.95 |
| Dec 30 2025 |
3870 |
253.62 |
| Dec 30 2025 |
5706 |
482.95 |
| Dec 30 2025 |
9274 |
434.84 |
| Dec 30 2025 |
6346 |
482.95 |
| Dec 23 2025 |
3870 |
253.62 |
| Dec 23 2025 |
5696 |
482.95 |
| Dec 23 2025 |
9264 |
434.84 |
| Dec 23 2025 |
6335 |
482.95 |
| Dec 16 2025 |
3870 |
253.62 |
| Dec 16 2025 |
5710 |
482.95 |
| Dec 16 2025 |
9272 |
434.84 |
| Dec 16 2025 |
6353 |
482.95 |
| Dec 09 2025 |
3771 |
253.62 |
| Dec 09 2025 |
5710 |
482.95 |
| Dec 09 2025 |
9266 |
434.84 |
| Dec 09 2025 |
6363 |
482.95 |
| Dec 02 2025 |
3743 |
253.62 |
| Dec 02 2025 |
5710 |
482.95 |
| Dec 02 2025 |
9246 |
434.84 |
| Dec 02 2025 |
6364 |
482.95 |
| Nov 25 2025 |
3704 |
253.62 |
| Nov 25 2025 |
5710 |
482.95 |
| Nov 25 2025 |
9224 |
434.84 |
| Nov 25 2025 |
6364 |
482.95 |
| Nov 18 2025 |
3701 |
253.62 |
| Nov 18 2025 |
5710 |
482.95 |
| Nov 18 2025 |
9230 |
434.84 |
| Nov 18 2025 |
6364 |
482.95 |
| Nov 11 2025 |
3521 |
253.62 |
| Nov 11 2025 |
5710 |
482.95 |
| Nov 11 2025 |
9223 |
434.84 |
| Nov 11 2025 |
6343 |
482.95 |
| Nov 04 2025 |
3524 |
253.62 |
| Nov 04 2025 |
5710 |
482.95 |
| Nov 04 2025 |
9217 |
434.84 |
| Nov 04 2025 |
6343 |
482.95 |
| Oct 28 2025 |
3617 |
253.62 |
| Oct 28 2025 |
5743 |
482.95 |
| Oct 28 2025 |
9158 |
434.84 |
| Oct 28 2025 |
6379 |
482.95 |
| Oct 21 2025 |
3608 |
253.62 |
| Oct 21 2025 |
5928 |
482.95 |
| Oct 21 2025 |
9372 |
434.84 |
| Oct 21 2025 |
6645 |
482.95 |
| Oct 14 2025 |
3671 |
253.62 |
| Oct 14 2025 |
5928 |
482.95 |
| Oct 14 2025 |
9580 |
434.84 |
| Oct 14 2025 |
6608 |
482.95 |
| Oct 07 2025 |
3692 |
253.62 |
| Oct 07 2025 |
5710 |
482.95 |
| Oct 07 2025 |
9699 |
434.84 |
| Oct 07 2025 |
6424 |
482.95 |
| Sep 30 2025 |
3709 |
253.62 |
| Sep 30 2025 |
5724 |
482.95 |
| Sep 30 2025 |
9821 |
434.84 |
| Sep 30 2025 |
6448 |
482.95 |
| Sep 23 2025 |
3712 |
253.62 |
| Sep 23 2025 |
5706 |
482.95 |
| Sep 23 2025 |
9842 |
434.84 |
| Sep 23 2025 |
6420 |
482.95 |
| Sep 16 2025 |
3710 |
253.62 |
| Sep 16 2025 |
5712 |
482.95 |
| Sep 16 2025 |
9357 |
434.84 |
| Sep 16 2025 |
6362 |
482.95 |
| Sep 09 2025 |
3775 |
253.62 |
| Sep 09 2025 |
5620 |
482.95 |
| Sep 09 2025 |
9340 |
434.84 |
| Sep 09 2025 |
6296 |
482.95 |
| Sep 02 2025 |
2962 |
253.62 |
| Sep 02 2025 |
5816 |
482.95 |
| Sep 02 2025 |
9486 |
434.84 |
| Sep 02 2025 |
6504 |
482.95 |
| Aug 26 2025 |
2961 |
253.62 |
| Aug 26 2025 |
5901 |
482.95 |
| Aug 26 2025 |
9238 |
434.84 |
| Aug 26 2025 |
6549 |
482.95 |
| Aug 19 2025 |
2986 |
253.62 |
| Aug 19 2025 |
5824 |
482.95 |
| Aug 19 2025 |
9477 |
434.84 |
| Aug 19 2025 |
6474 |
482.95 |
| Aug 12 2025 |
3079 |
253.62 |
| Aug 12 2025 |
5829 |
482.95 |
| Aug 12 2025 |
9611 |
434.84 |
| Aug 12 2025 |
8648 |
482.95 |
| Aug 05 2025 |
3259 |
253.62 |
| Aug 05 2025 |
5868 |
482.95 |
| Aug 05 2025 |
9122 |
434.84 |
| Aug 05 2025 |
8744 |
482.95 |
| Jul 29 2025 |
3292 |
253.62 |
| Jul 29 2025 |
5821 |
482.95 |
| Jul 29 2025 |
9219 |
434.84 |
| Jul 29 2025 |
8918 |
482.95 |
| Jul 22 2025 |
3206 |
253.62 |
| Jul 22 2025 |
5869 |
482.95 |
| Jul 22 2025 |
9255 |
434.84 |
| Jul 22 2025 |
8925 |
482.95 |
| Jul 15 2025 |
5907 |
482.95 |
| Jul 15 2025 |
9347 |
428.9 |
| Jul 15 2025 |
8946 |
482.95 |
| Jul 08 2025 |
5983 |
482.95 |
| Jul 08 2025 |
9634 |
428.9 |
| Jul 08 2025 |
9417 |
482.95 |
| Jul 01 2025 |
5964 |
482.95 |
| Jul 01 2025 |
9356 |
428.9 |
| Jul 01 2025 |
9746 |
482.95 |
| Jun 24 2025 |
5630 |
482.95 |
| Jun 24 2025 |
9263 |
428.9 |
| Jun 24 2025 |
9193 |
482.95 |
| Jun 17 2025 |
5714 |
482.95 |
| Jun 17 2025 |
9498 |
428.9 |
| Jun 17 2025 |
9211 |
482.95 |
| Jun 10 2025 |
5827 |
482.95 |
| Jun 10 2025 |
9591 |
428.9 |
| Jun 10 2025 |
9323 |
482.95 |
| Jun 03 2025 |
5784 |
482.95 |
| Jun 03 2025 |
9630 |
428.9 |
| Jun 03 2025 |
9310 |
482.95 |
| May 27 2025 |
5899 |
482.95 |
| May 27 2025 |
9658 |
428.9 |
| May 27 2025 |
9405 |
482.95 |
| May 20 2025 |
6193 |
482.95 |
| May 20 2025 |
9918 |
428.9 |
| May 20 2025 |
9562 |
482.95 |
| May 13 2025 |
6365 |
482.95 |
| May 13 2025 |
9534 |
482.95 |
| May 06 2025 |
6459 |
482.95 |
| May 06 2025 |
9694 |
482.95 |
| Apr 29 2025 |
6511 |
482.95 |
| Apr 29 2025 |
9807 |
482.95 |
| Apr 08 2025 |
6283 |
439.48 |
| Apr 08 2025 |
7920 |
439.48 |
| Apr 01 2025 |
6256 |
439.48 |
| Apr 01 2025 |
7519 |
439.48 |
| Mar 25 2025 |
6261 |
439.48 |
| Mar 25 2025 |
6551 |
344.62 |
| Mar 25 2025 |
7582 |
439.48 |
| Mar 18 2025 |
4404 |
421.44 |
| Mar 18 2025 |
5991 |
433.71 |
| Mar 18 2025 |
6554 |
344.62 |
| Mar 18 2025 |
7319 |
429.62 |
| Mar 11 2025 |
4392 |
421.44 |
| Mar 11 2025 |
5979 |
433.71 |
| Mar 11 2025 |
6703 |
344.62 |
| Mar 11 2025 |
7282 |
429.62 |
| Mar 04 2025 |
4377 |
421.44 |
| Mar 04 2025 |
5975 |
433.71 |
| Mar 04 2025 |
6458 |
344.62 |
| Mar 04 2025 |
7302 |
429.62 |
| Feb 25 2025 |
4394 |
421.44 |
| Feb 25 2025 |
5955 |
433.71 |
| Feb 25 2025 |
6496 |
344.62 |
| Feb 25 2025 |
7274 |
429.62 |
| Feb 18 2025 |
4360 |
421.44 |
| Feb 18 2025 |
5914 |
433.71 |
| Feb 18 2025 |
6453 |
344.62 |
| Feb 18 2025 |
7279 |
429.62 |
| Feb 11 2025 |
4380 |
421.44 |
| Feb 11 2025 |
5929 |
433.71 |
| Feb 11 2025 |
6361 |
344.62 |
| Feb 11 2025 |
7303 |
429.62 |
| Feb 04 2025 |
4352 |
421.44 |
| Feb 04 2025 |
5915 |
433.71 |
| Feb 04 2025 |
6284 |
344.62 |
| Feb 04 2025 |
7263 |
429.62 |
| Jan 29 2025 |
4306 |
421.44 |
| Jan 29 2025 |
5913 |
433.71 |
| Jan 29 2025 |
6313 |
344.62 |
| Jan 29 2025 |
7274 |
429.62 |
| Jan 22 2025 |
4318 |
421.44 |
| Jan 22 2025 |
5893 |
433.71 |
| Jan 22 2025 |
6276 |
344.62 |
| Jan 22 2025 |
7297 |
429.62 |
| Jan 15 2025 |
4336 |
421.44 |
| Jan 15 2025 |
5891 |
433.71 |
| Jan 15 2025 |
6278 |
344.62 |
| Jan 15 2025 |
7293 |
429.62 |
| Jan 08 2025 |
4336 |
421.44 |
| Jan 08 2025 |
3997 |
433.71 |
| Jan 08 2025 |
6224 |
344.62 |
| Jan 08 2025 |
7240 |
429.62 |
| Jan 01 2025 |
4336 |
421.44 |
| Jan 01 2025 |
4017 |
433.71 |
| Jan 01 2025 |
6206 |
344.62 |
| Jan 01 2025 |
7242 |
429.62 |
| Dec 25 2024 |
4336 |
421.44 |
| Dec 25 2024 |
4021 |
433.71 |
| Dec 25 2024 |
6205 |
344.62 |
| Dec 25 2024 |
7227 |
429.62 |
| Dec 18 2024 |
4350 |
421.44 |
| Dec 18 2024 |
4021 |
433.71 |
| Dec 18 2024 |
6195 |
344.62 |
| Dec 18 2024 |
7214 |
429.62 |
| Dec 11 2024 |
4350 |
421.44 |
| Dec 11 2024 |
4016 |
433.71 |
| Dec 11 2024 |
6196 |
344.62 |
| Dec 11 2024 |
7208 |
429.62 |
| Dec 04 2024 |
4350 |
421.44 |
| Dec 04 2024 |
4018 |
433.71 |
| Dec 04 2024 |
6192 |
344.62 |
| Dec 04 2024 |
7208 |
429.62 |
| Nov 27 2024 |
4350 |
421.44 |
| Nov 27 2024 |
4018 |
433.71 |
| Nov 27 2024 |
6213 |
344.62 |
| Nov 27 2024 |
7208 |
429.62 |
| Nov 20 2024 |
4350 |
421.44 |
| Nov 20 2024 |
3987 |
433.71 |
| Nov 20 2024 |
6228 |
344.62 |
| Nov 20 2024 |
7206 |
429.62 |
| Nov 13 2024 |
4350 |
421.44 |
| Nov 13 2024 |
3987 |
433.71 |
| Nov 13 2024 |
6277 |
344.62 |
| Nov 13 2024 |
7203 |
429.62 |
| Nov 06 2024 |
4316 |
421.44 |
| Nov 06 2024 |
3982 |
433.71 |
| Nov 06 2024 |
6334 |
344.62 |
| Nov 06 2024 |
7191 |
429.62 |
| Oct 30 2024 |
4154 |
421.44 |
| Oct 30 2024 |
4000 |
433.71 |
| Oct 30 2024 |
6326 |
344.62 |
| Oct 30 2024 |
7159 |
429.62 |
| Oct 23 2024 |
4154 |
421.44 |
| Oct 23 2024 |
4011 |
433.71 |
| Oct 23 2024 |
6385 |
344.62 |
| Oct 23 2024 |
7462 |
429.62 |
| Oct 16 2024 |
4154 |
421.44 |
| Oct 16 2024 |
4016 |
433.71 |
| Oct 16 2024 |
6693 |
344.62 |
| Oct 16 2024 |
7472 |
429.62 |
| Oct 09 2024 |
4139 |
421.44 |
| Oct 09 2024 |
4018 |
433.71 |
| Oct 09 2024 |
6911 |
344.62 |
| Oct 09 2024 |
7485 |
429.62 |
| Oct 02 2024 |
4115 |
421.44 |
| Oct 02 2024 |
3806 |
427.94 |
| Oct 02 2024 |
2070 |
344.62 |
| Oct 02 2024 |
5616 |
424.69 |
| Sep 25 2024 |
4076 |
421.44 |
| Sep 25 2024 |
3809 |
427.94 |
| Sep 25 2024 |
1991 |
344.62 |
| Sep 25 2024 |
5547 |
424.69 |
| Sep 18 2024 |
4080 |
421.44 |
| Sep 18 2024 |
3805 |
427.94 |
| Sep 18 2024 |
1949 |
344.62 |
| Sep 18 2024 |
5493 |
424.69 |
| Sep 11 2024 |
4064 |
421.44 |
| Sep 11 2024 |
3786 |
427.94 |
| Sep 11 2024 |
1840 |
344.62 |
| Sep 11 2024 |
5439 |
424.69 |
| Sep 04 2024 |
4200 |
421.44 |
| Sep 04 2024 |
3790 |
427.94 |
| Sep 04 2024 |
1854 |
344.62 |
| Sep 04 2024 |
5616 |
424.69 |
| Aug 28 2024 |
4228 |
421.44 |
| Aug 28 2024 |
3816 |
427.94 |
| Aug 28 2024 |
1851 |
344.62 |
| Aug 28 2024 |
5613 |
424.69 |
| Aug 21 2024 |
4264 |
421.44 |
| Aug 21 2024 |
3708 |
427.94 |
| Aug 21 2024 |
1873 |
344.62 |
| Aug 21 2024 |
5558 |
424.69 |
| Aug 14 2024 |
4212 |
421.44 |
| Aug 14 2024 |
3502 |
427.94 |
| Aug 14 2024 |
1844 |
344.62 |
| Aug 14 2024 |
5220 |
424.69 |
| Aug 07 2024 |
4260 |
421.44 |
| Aug 07 2024 |
5949 |
427.94 |
| Aug 07 2024 |
1826 |
344.62 |
| Aug 07 2024 |
7571 |
424.69 |
| Jul 31 2024 |
4309 |
421.44 |
| Jul 31 2024 |
6022 |
427.94 |
| Jul 31 2024 |
1833 |
344.62 |
| Jul 31 2024 |
7627 |
424.69 |
| Jul 24 2024 |
4283 |
421.44 |
| Jul 24 2024 |
6050 |
427.94 |
| Jul 24 2024 |
1861 |
344.62 |
| Jul 24 2024 |
7600 |
424.69 |
| Jul 17 2024 |
4199 |
421.44 |
| Jul 17 2024 |
6000 |
427.94 |
| Jul 17 2024 |
1844 |
344.62 |
| Jul 17 2024 |
7472 |
424.69 |
| Jul 10 2024 |
3971 |
421.44 |
| Jul 10 2024 |
3809 |
427.94 |
| Jul 10 2024 |
1863 |
344.62 |
| Jul 10 2024 |
5374 |
424.69 |
| Jul 03 2024 |
4112 |
421.44 |
| Jul 03 2024 |
3890 |
427.94 |
| Jul 03 2024 |
1856 |
344.62 |
| Jul 03 2024 |
5526 |
424.69 |
| Jun 26 2024 |
3960 |
421.44 |
| Jun 26 2024 |
3963 |
427.94 |
| Jun 26 2024 |
1827 |
344.62 |
| Jun 26 2024 |
5384 |
424.69 |
| Jun 19 2024 |
3989 |
421.44 |
| Jun 19 2024 |
3970 |
427.94 |
| Jun 19 2024 |
1829 |
344.62 |
| Jun 19 2024 |
5480 |
424.69 |
| Jun 12 2024 |
3943 |
421.44 |
| Jun 12 2024 |
3986 |
427.94 |
| Jun 12 2024 |
1820 |
344.62 |
| Jun 12 2024 |
5439 |
424.69 |
| Jun 05 2024 |
3925 |
421.44 |
| Jun 05 2024 |
3999 |
427.94 |
| Jun 05 2024 |
1818 |
344.62 |
| Jun 05 2024 |
5455 |
424.69 |
| May 29 2024 |
4014 |
421.44 |
| May 29 2024 |
4036 |
427.94 |
| May 29 2024 |
1843 |
344.62 |
| May 29 2024 |
5420 |
424.69 |
| May 22 2024 |
4243 |
421.44 |
| May 22 2024 |
3959 |
427.94 |
| May 22 2024 |
1802 |
344.62 |
| May 22 2024 |
5598 |
424.69 |
| May 15 2024 |
4250 |
421.44 |
| May 15 2024 |
3853 |
427.94 |
| May 15 2024 |
1854 |
344.62 |
| May 15 2024 |
5596 |
424.69 |
| May 08 2024 |
4292 |
421.44 |
| May 08 2024 |
3898 |
427.94 |
| May 08 2024 |
1741 |
344.62 |
| May 08 2024 |
5686 |
424.69 |
| May 01 2024 |
4368 |
421.44 |
| May 01 2024 |
3900 |
427.94 |
| May 01 2024 |
1737 |
344.62 |
| May 01 2024 |
6156 |
424.69 |
| Apr 24 2024 |
4284 |
400.06 |
| Apr 24 2024 |
4322 |
425.38 |
| Apr 24 2024 |
2267 |
334.18 |
| Apr 24 2024 |
9235 |
404.34 |
| Apr 17 2024 |
4737 |
406.97 |
| Apr 17 2024 |
6623 |
412.16 |
| Apr 17 2024 |
2271 |
334.18 |
| Apr 17 2024 |
8880 |
395.9 |
| Apr 10 2024 |
4719 |
406.97 |
| Apr 10 2024 |
6620 |
412.16 |
| Apr 10 2024 |
2267 |
334.18 |
| Apr 10 2024 |
8859 |
395.9 |
| Apr 03 2024 |
4754 |
406.97 |
| Apr 03 2024 |
6609 |
412.16 |
| Apr 03 2024 |
2275 |
334.18 |
| Apr 03 2024 |
8844 |
395.9 |
| Mar 27 2024 |
4682 |
403.36 |
| Mar 27 2024 |
3389 |
404.27 |
| Mar 27 2024 |
1871 |
323.75 |
| Mar 27 2024 |
8958 |
397.47 |
| Mar 21 2024 |
4737 |
403.36 |
| Mar 21 2024 |
3382 |
404.27 |
| Mar 21 2024 |
1871 |
323.75 |
| Mar 21 2024 |
8986 |
397.47 |
| Mar 14 2024 |
4625 |
403.36 |
| Mar 14 2024 |
3359 |
404.27 |
| Mar 14 2024 |
1855 |
323.75 |
| Mar 14 2024 |
8887 |
397.47 |
| Mar 07 2024 |
4638 |
403.36 |
| Mar 07 2024 |
3375 |
404.27 |
| Mar 07 2024 |
1859 |
323.75 |
| Mar 07 2024 |
8916 |
397.47 |
| Feb 29 2024 |
4730 |
403.36 |
| Feb 29 2024 |
3368 |
404.27 |
| Feb 29 2024 |
1854 |
323.75 |
| Feb 29 2024 |
8977 |
397.47 |
| Feb 22 2024 |
4711 |
403.36 |
| Feb 22 2024 |
3366 |
404.27 |
| Feb 22 2024 |
1860 |
323.75 |
| Feb 22 2024 |
8928 |
397.47 |
| Feb 15 2024 |
4701 |
403.36 |
| Feb 15 2024 |
3357 |
404.27 |
| Feb 15 2024 |
1864 |
323.75 |
| Feb 15 2024 |
8912 |
397.47 |
| Feb 08 2024 |
4674 |
403.36 |
| Feb 08 2024 |
3337 |
404.27 |
| Feb 08 2024 |
1863 |
323.75 |
| Feb 08 2024 |
8873 |
397.47 |
| Feb 01 2024 |
4516 |
403.36 |
| Feb 01 2024 |
3340 |
404.27 |
| Feb 01 2024 |
1874 |
323.75 |
| Feb 01 2024 |
8763 |
397.47 |
| Jan 25 2024 |
4497 |
403.36 |
| Jan 25 2024 |
3324 |
404.27 |
| Jan 25 2024 |
1884 |
323.75 |
| Jan 25 2024 |
8755 |
397.47 |
| Jan 18 2024 |
4497 |
403.36 |
| Jan 18 2024 |
3318 |
404.27 |
| Jan 18 2024 |
1880 |
323.75 |
| Jan 18 2024 |
8760 |
397.47 |
| Jan 11 2024 |
4497 |
403.36 |
| Jan 11 2024 |
3308 |
404.27 |
| Jan 11 2024 |
1872 |
323.75 |
| Jan 11 2024 |
8761 |
397.47 |
| Jan 04 2024 |
4497 |
403.36 |
| Jan 04 2024 |
3311 |
404.27 |
| Jan 04 2024 |
1871 |
323.75 |
| Jan 04 2024 |
8754 |
397.47 |
| Dec 28 2023 |
4497 |
403.36 |
| Dec 28 2023 |
3309 |
404.27 |
| Dec 28 2023 |
1896 |
323.75 |
| Dec 28 2023 |
8750 |
397.47 |
| Dec 21 2023 |
4497 |
403.36 |
| Dec 21 2023 |
3309 |
404.27 |
| Dec 21 2023 |
1893 |
323.75 |
| Dec 21 2023 |
8750 |
397.47 |
| Dec 14 2023 |
4497 |
403.36 |
| Dec 14 2023 |
3308 |
404.27 |
| Dec 14 2023 |
1896 |
323.75 |
| Dec 14 2023 |
8748 |
397.47 |
| Dec 07 2023 |
4497 |
403.36 |
| Dec 07 2023 |
3309 |
404.27 |
| Dec 07 2023 |
1888 |
323.75 |
| Dec 07 2023 |
8749 |
397.47 |
| Nov 30 2023 |
4484 |
403.36 |
| Nov 30 2023 |
3312 |
404.27 |
| Nov 30 2023 |
1884 |
323.75 |
| Nov 30 2023 |
8747 |
397.47 |
| Nov 23 2023 |
4484 |
403.36 |
| Nov 23 2023 |
3313 |
404.27 |
| Nov 23 2023 |
1902 |
323.75 |
| Nov 23 2023 |
8746 |
397.47 |
| Nov 16 2023 |
4484 |
403.36 |
| Nov 16 2023 |
3289 |
404.27 |
| Nov 16 2023 |
1937 |
323.75 |
| Nov 16 2023 |
8741 |
397.47 |
| Nov 09 2023 |
4483 |
403.36 |
| Nov 09 2023 |
3284 |
404.27 |
| Nov 09 2023 |
1914 |
323.75 |
| Nov 09 2023 |
8729 |
397.47 |
| Nov 02 2023 |
4483 |
403.36 |
| Nov 02 2023 |
3284 |
404.27 |
| Nov 02 2023 |
1899 |
323.75 |
| Nov 02 2023 |
8729 |
397.47 |
| Oct 26 2023 |
4404 |
403.36 |
| Oct 26 2023 |
3280 |
404.27 |
| Oct 26 2023 |
1911 |
323.75 |
| Oct 26 2023 |
8705 |
397.47 |
| Oct 19 2023 |
4423 |
403.36 |
| Oct 19 2023 |
3267 |
404.27 |
| Oct 19 2023 |
1892 |
323.75 |
| Oct 19 2023 |
8662 |
397.47 |
| Oct 12 2023 |
4422 |
403.36 |
| Oct 12 2023 |
3267 |
404.27 |
| Oct 12 2023 |
1876 |
323.75 |
| Oct 12 2023 |
8661 |
397.47 |
| Oct 05 2023 |
4419 |
403.36 |
| Oct 05 2023 |
3271 |
404.27 |
| Oct 05 2023 |
1879 |
323.75 |
| Oct 05 2023 |
8541 |
397.47 |
| Sep 28 2023 |
4518 |
403.36 |
| Sep 28 2023 |
3266 |
404.27 |
| Sep 28 2023 |
1911 |
323.75 |
| Sep 28 2023 |
8639 |
397.47 |
| Sep 21 2023 |
4507 |
403.36 |
| Sep 21 2023 |
3180 |
404.27 |
| Sep 21 2023 |
1919 |
323.75 |
| Sep 21 2023 |
8629 |
397.47 |
| Sep 14 2023 |
4474 |
400.85 |
| Sep 14 2023 |
3200 |
404.27 |
| Sep 14 2023 |
1940 |
323.75 |
| Sep 14 2023 |
8175 |
389.78 |
| Sep 07 2023 |
4495 |
400.85 |
| Sep 07 2023 |
3274 |
404.27 |
| Sep 07 2023 |
1948 |
323.75 |
| Sep 07 2023 |
8180 |
389.78 |
| Aug 31 2023 |
4490 |
400.85 |
| Aug 31 2023 |
3234 |
404.27 |
| Aug 31 2023 |
1947 |
323.75 |
| Aug 31 2023 |
8231 |
389.78 |
| Aug 24 2023 |
4514 |
400.85 |
| Aug 24 2023 |
3231 |
404.27 |
| Aug 24 2023 |
1954 |
323.75 |
| Aug 24 2023 |
8162 |
389.78 |
| Aug 17 2023 |
4207 |
392.09 |
| Aug 17 2023 |
3326 |
404.27 |
| Aug 17 2023 |
1975 |
323.75 |
| Aug 17 2023 |
7808 |
383.38 |
| Aug 10 2023 |
4215 |
392.09 |
| Aug 10 2023 |
3396 |
404.27 |
| Aug 10 2023 |
1975 |
323.75 |
| Aug 10 2023 |
7810 |
383.38 |
| Aug 03 2023 |
4177 |
392.09 |
| Aug 03 2023 |
3391 |
404.27 |
| Aug 03 2023 |
1971 |
323.75 |
| Aug 03 2023 |
7787 |
383.38 |
| Jul 27 2023 |
4202 |
392.09 |
| Jul 27 2023 |
3433 |
404.27 |
| Jul 27 2023 |
1962 |
323.75 |
| Jul 27 2023 |
7785 |
383.38 |
| Jul 20 2023 |
4247 |
392.09 |
| Jul 20 2023 |
5292 |
375.68 |
| Jul 20 2023 |
1953 |
323.75 |
| Jul 20 2023 |
6840 |
368.91 |
| Jul 13 2023 |
4235 |
392.09 |
| Jul 13 2023 |
5312 |
375.68 |
| Jul 13 2023 |
1990 |
323.75 |
| Jul 13 2023 |
6864 |
368.91 |
| Jul 06 2023 |
4274 |
392.09 |
| Jul 06 2023 |
5334 |
375.68 |
| Jul 06 2023 |
1969 |
323.75 |
| Jul 06 2023 |
6888 |
368.91 |
| Jun 29 2023 |
4263 |
392.09 |
| Jun 29 2023 |
5292 |
375.68 |
| Jun 29 2023 |
1978 |
323.75 |
| Jun 29 2023 |
6877 |
368.91 |
| Jun 22 2023 |
4275 |
392.09 |
| Jun 22 2023 |
5283 |
375.68 |
| Jun 22 2023 |
2058 |
323.75 |
| Jun 22 2023 |
6839 |
368.91 |
| Jun 15 2023 |
4269 |
392.09 |
| Jun 15 2023 |
5313 |
375.68 |
| Jun 15 2023 |
2054 |
323.75 |
| Jun 15 2023 |
6854 |
368.91 |
| Jun 08 2023 |
4311 |
392.09 |
| Jun 08 2023 |
5321 |
375.68 |
| Jun 08 2023 |
2100 |
323.75 |
| Jun 08 2023 |
6895 |
368.91 |
| Jun 01 2023 |
4369 |
392.09 |
| Jun 01 2023 |
5220 |
375.68 |
| Jun 01 2023 |
2093 |
323.75 |
| Jun 01 2023 |
6881 |
368.91 |
| May 25 2023 |
4313 |
392.09 |
| May 25 2023 |
5179 |
375.68 |
| May 25 2023 |
2047 |
323.75 |
| May 25 2023 |
6845 |
368.91 |
| May 18 2023 |
4137 |
388.11 |
| May 18 2023 |
5136 |
375.68 |
| May 18 2023 |
2047 |
323.75 |
| May 18 2023 |
6809 |
368.91 |
| May 11 2023 |
4097 |
388.11 |
| May 11 2023 |
5110 |
375.68 |
| May 11 2023 |
2151 |
323.75 |
| May 11 2023 |
6775 |
368.91 |
| May 04 2023 |
3996 |
388.11 |
| May 04 2023 |
5037 |
375.68 |
| May 04 2023 |
2123 |
323.75 |
| May 04 2023 |
6642 |
368.91 |
| Apr 27 2023 |
3931 |
388.11 |
| Apr 27 2023 |
5016 |
375.68 |
| Apr 27 2023 |
2072 |
323.75 |
| Apr 27 2023 |
6562 |
368.91 |
| Apr 20 2023 |
3696 |
382.9 |
| Apr 20 2023 |
4961 |
375.68 |
| Apr 20 2023 |
1992 |
323.75 |
| Apr 20 2023 |
6515 |
368.91 |
| Apr 13 2023 |
3659 |
382.9 |
| Apr 13 2023 |
4942 |
375.68 |
| Apr 13 2023 |
1961 |
323.75 |
| Apr 13 2023 |
6488 |
368.91 |
| Apr 06 2023 |
3557 |
380.43 |
| Apr 06 2023 |
4932 |
375.68 |
| Apr 06 2023 |
1921 |
323.75 |
| Apr 06 2023 |
6471 |
368.91 |
| Mar 30 2023 |
3509 |
380.43 |
| Mar 30 2023 |
4921 |
375.68 |
| Mar 30 2023 |
6456 |
368.91 |
| Mar 23 2023 |
3472 |
380.43 |
| Mar 23 2023 |
5037 |
380.79 |
| Mar 23 2023 |
6427 |
368.91 |
| Mar 16 2023 |
3443 |
380.43 |
| Mar 16 2023 |
5343 |
389.17 |
| Mar 16 2023 |
6371 |
368.91 |
| Mar 09 2023 |
3335 |
380.43 |
| Mar 09 2023 |
5313 |
389.17 |
| Mar 09 2023 |
6308 |
368.91 |
| Mar 02 2023 |
3313 |
380.43 |
| Mar 02 2023 |
5270 |
389.17 |
| Mar 02 2023 |
6272 |
368.91 |
| Feb 23 2023 |
3320 |
380.43 |
| Feb 23 2023 |
5259 |
389.17 |
| Feb 23 2023 |
6274 |
368.91 |
| Feb 16 2023 |
3248 |
380.43 |
| Feb 16 2023 |
5215 |
389.17 |
| Feb 16 2023 |
6205 |
368.91 |
| Feb 09 2023 |
3249 |
380.43 |
| Feb 09 2023 |
5198 |
389.17 |
| Feb 09 2023 |
6198 |
368.91 |
| Feb 02 2023 |
3260 |
380.43 |
| Feb 02 2023 |
5157 |
389.17 |
| Feb 02 2023 |
6182 |
368.91 |
| Jan 26 2023 |
3259 |
380.43 |
| Jan 26 2023 |
5129 |
389.17 |
| Jan 26 2023 |
6170 |
368.91 |
| Jan 19 2023 |
3259 |
380.43 |
| Jan 19 2023 |
5110 |
389.17 |
| Jan 19 2023 |
6163 |
368.91 |
| Jan 12 2023 |
3259 |
380.43 |
| Jan 12 2023 |
5110 |
389.17 |
| Jan 12 2023 |
6163 |
368.91 |
| Jan 05 2023 |
3259 |
380.43 |
| Jan 05 2023 |
5110 |
389.17 |
| Jan 05 2023 |
6164 |
368.91 |
| Dec 29 2022 |
3259 |
380.43 |
| Dec 29 2022 |
5110 |
389.17 |
| Dec 29 2022 |
6164 |
368.91 |
| Dec 22 2022 |
3259 |
380.43 |
| Dec 22 2022 |
5110 |
389.17 |
| Dec 22 2022 |
6164 |
368.91 |
| Dec 15 2022 |
3248 |
380.43 |
| Dec 15 2022 |
5109 |
389.17 |
| Dec 15 2022 |
6163 |
368.91 |
| Dec 08 2022 |
3248 |
380.43 |
| Dec 08 2022 |
5104 |
389.17 |
| Dec 08 2022 |
6159 |
368.91 |
| Dec 01 2022 |
3248 |
380.43 |
| Dec 01 2022 |
5104 |
389.17 |
| Dec 01 2022 |
6159 |
368.91 |
| Nov 24 2022 |
3248 |
380.43 |
| Nov 24 2022 |
5104 |
389.17 |
| Nov 24 2022 |
6159 |
368.91 |
| Nov 17 2022 |
3238 |
380.43 |
| Nov 17 2022 |
5101 |
389.17 |
| Nov 17 2022 |
6156 |
368.91 |
| Nov 10 2022 |
3239 |
380.43 |
| Nov 10 2022 |
5101 |
389.17 |
| Nov 10 2022 |
6157 |
368.91 |
| Nov 03 2022 |
3238 |
380.43 |
| Nov 03 2022 |
5085 |
389.17 |
| Nov 03 2022 |
6144 |
368.91 |
| Oct 27 2022 |
3238 |
380.43 |
| Oct 27 2022 |
5081 |
389.17 |
| Oct 27 2022 |
6138 |
368.91 |
| Oct 20 2022 |
3243 |
380.43 |
| Oct 20 2022 |
5081 |
389.17 |
| Oct 20 2022 |
6144 |
368.91 |
| Oct 13 2022 |
3236 |
380.43 |
| Oct 13 2022 |
5081 |
389.17 |
| Oct 13 2022 |
6140 |
368.91 |
| Oct 06 2022 |
3238 |
380.43 |
| Oct 06 2022 |
5083 |
389.17 |
| Oct 06 2022 |
6138 |
368.91 |
| Sep 29 2022 |
3231 |
380.43 |
| Sep 29 2022 |
5093 |
389.17 |
| Sep 29 2022 |
6141 |
368.91 |
| Sep 22 2022 |
3212 |
380.43 |
| Sep 22 2022 |
5088 |
389.17 |
| Sep 22 2022 |
6127 |
368.91 |
| Sep 15 2022 |
3207 |
380.43 |
| Sep 15 2022 |
5081 |
389.17 |
| Sep 15 2022 |
6121 |
368.91 |
| Sep 08 2022 |
3215 |
380.43 |
| Sep 08 2022 |
5025 |
389.17 |
| Sep 08 2022 |
6085 |
368.91 |
| Sep 01 2022 |
3182 |
380.43 |
| Sep 01 2022 |
4957 |
389.17 |
| Sep 01 2022 |
6019 |
368.91 |
| Aug 25 2022 |
3156 |
380.43 |
| Aug 25 2022 |
4626 |
380.76 |
| Aug 25 2022 |
5396 |
357.25 |
| Aug 18 2022 |
3109 |
380.43 |
| Aug 18 2022 |
4605 |
380.76 |
| Aug 18 2022 |
5365 |
357.25 |
| Aug 11 2022 |
2774 |
369.17 |
| Aug 11 2022 |
4531 |
380.76 |
| Aug 11 2022 |
5333 |
357.15 |
| Aug 04 2022 |
2755 |
369.17 |
| Aug 04 2022 |
4525 |
380.76 |
| Aug 04 2022 |
5312 |
357.15 |
| Jul 28 2022 |
2722 |
369.17 |
| Jul 28 2022 |
4446 |
380.76 |
| Jul 28 2022 |
5237 |
357.15 |
| Jul 21 2022 |
2703 |
369.17 |
| Jul 21 2022 |
4376 |
380.76 |
| Jul 21 2022 |
5176 |
357.15 |
| Jul 14 2022 |
2693 |
369.17 |
| Jul 14 2022 |
4371 |
380.76 |
| Jul 14 2022 |
5160 |
357.15 |
| Jul 07 2022 |
2653 |
369.17 |
| Jul 07 2022 |
4331 |
380.76 |
| Jul 07 2022 |
5117 |
357.15 |
| Jun 30 2022 |
2625 |
369.17 |
| Jun 30 2022 |
4307 |
380.76 |
| Jun 30 2022 |
5088 |
357.15 |
| Jun 23 2022 |
2618 |
369.17 |
| Jun 23 2022 |
4269 |
380.76 |
| Jun 23 2022 |
5076 |
357.15 |
| Jun 16 2022 |
2575 |
369.17 |
| Jun 16 2022 |
4098 |
380.76 |
| Jun 16 2022 |
4955 |
357.15 |
| Jun 09 2022 |
2545 |
369.17 |
| Jun 09 2022 |
4062 |
380.76 |
| Jun 09 2022 |
4863 |
357.15 |
| Jun 02 2022 |
2491 |
369.17 |
| Jun 02 2022 |
3915 |
380.76 |
| Jun 02 2022 |
4738 |
357.15 |
| May 26 2022 |
2451 |
369.17 |
| May 26 2022 |
3857 |
380.76 |
| May 26 2022 |
4625 |
357.15 |
| May 19 2022 |
2478 |
374.2 |
| May 19 2022 |
3736 |
380.76 |
| May 19 2022 |
4609 |
359.71 |
| May 12 2022 |
2461 |
374.2 |
| May 12 2022 |
3710 |
380.76 |
| May 12 2022 |
4570 |
359.71 |
| May 05 2022 |
2379 |
374.2 |
| May 05 2022 |
3592 |
380.76 |
| May 05 2022 |
4435 |
359.71 |
| Apr 28 2022 |
2303 |
374.2 |
| Apr 28 2022 |
3496 |
380.76 |
| Apr 28 2022 |
4337 |
359.71 |
| Apr 21 2022 |
2153 |
374.2 |
| Apr 21 2022 |
3307 |
379.11 |
| Apr 21 2022 |
3762 |
348.06 |
| Apr 14 2022 |
2036 |
374.2 |
| Apr 14 2022 |
3267 |
379.11 |
| Apr 14 2022 |
3697 |
348.06 |
| Apr 07 2022 |
1945 |
374.2 |
| Apr 07 2022 |
3222 |
379.11 |
| Apr 07 2022 |
3647 |
348.06 |
| Mar 31 2022 |
1931 |
374.2 |
| Mar 31 2022 |
3213 |
379.11 |
| Mar 31 2022 |
3637 |
348.06 |
| Mar 24 2022 |
1797 |
374.2 |
| Mar 24 2022 |
3138 |
379.11 |
| Mar 24 2022 |
3553 |
348.06 |
| Mar 17 2022 |
1792 |
374.2 |
| Mar 17 2022 |
3095 |
379.11 |
| Mar 17 2022 |
3531 |
348.06 |
| Mar 10 2022 |
1690 |
374.2 |
| Mar 10 2022 |
3068 |
379.11 |
| Mar 10 2022 |
3482 |
348.06 |
| Mar 03 2022 |
1710 |
374.2 |
| Mar 03 2022 |
3077 |
379.11 |
| Mar 03 2022 |
3476 |
348.06 |
| Feb 24 2022 |
1638 |
374.2 |
| Feb 24 2022 |
3055 |
379.11 |
| Feb 24 2022 |
3387 |
348.06 |
| Feb 17 2022 |
1507 |
374.2 |
| Feb 17 2022 |
2889 |
379.11 |
| Feb 17 2022 |
3169 |
348.06 |
| Feb 10 2022 |
1534 |
374.2 |
| Feb 10 2022 |
2915 |
379.11 |
| Feb 10 2022 |
3209 |
348.06 |
| Feb 03 2022 |
1552 |
374.2 |
| Feb 03 2022 |
2940 |
379.11 |
| Feb 03 2022 |
3220 |
348.06 |
| Jan 27 2022 |
1566 |
374.2 |
| Jan 27 2022 |
2958 |
379.11 |
| Jan 27 2022 |
3223 |
348.06 |
| Jan 20 2022 |
1573 |
374.2 |
| Jan 20 2022 |
2978 |
379.11 |
| Jan 20 2022 |
3228 |
348.06 |
| Jan 13 2022 |
1573 |
374.2 |
| Jan 13 2022 |
2995 |
379.11 |
| Jan 13 2022 |
3232 |
348.06 |
| Jan 06 2022 |
1573 |
374.2 |
| Jan 06 2022 |
2995 |
379.11 |
| Jan 06 2022 |
3232 |
348.06 |
| Dec 30 2021 |
1573 |
374.2 |
| Dec 30 2021 |
2997 |
379.11 |
| Dec 30 2021 |
3231 |
348.06 |
| Dec 23 2021 |
1573 |
374.2 |
| Dec 23 2021 |
2997 |
379.11 |
| Dec 23 2021 |
3231 |
348.06 |
| Dec 16 2021 |
1573 |
374.2 |
| Dec 16 2021 |
2997 |
379.11 |
| Dec 16 2021 |
3231 |
348.06 |
| Dec 09 2021 |
1573 |
374.2 |
| Dec 09 2021 |
2997 |
379.11 |
| Dec 09 2021 |
3231 |
348.06 |
| Dec 02 2021 |
1573 |
374.2 |
| Dec 02 2021 |
2998 |
379.11 |
| Dec 02 2021 |
3232 |
348.06 |
| Nov 25 2021 |
1573 |
374.2 |
| Nov 25 2021 |
2998 |
379.11 |
| Nov 25 2021 |
3232 |
348.06 |
| Nov 18 2021 |
1573 |
374.2 |
| Nov 18 2021 |
2998 |
379.11 |
| Nov 18 2021 |
3232 |
348.06 |
| Nov 11 2021 |
1573 |
374.2 |
| Nov 11 2021 |
2998 |
379.11 |
| Nov 11 2021 |
3232 |
348.06 |
| Nov 04 2021 |
1591 |
374.2 |
| Nov 04 2021 |
2998 |
379.11 |
| Nov 04 2021 |
3242 |
348.06 |
| Oct 28 2021 |
1591 |
374.2 |
| Oct 28 2021 |
2997 |
379.11 |
| Oct 28 2021 |
3241 |
348.06 |
| Oct 21 2021 |
1591 |
374.2 |
| Oct 21 2021 |
2997 |
379.11 |
| Oct 21 2021 |
3242 |
348.06 |
| Oct 14 2021 |
1601 |
374.2 |
| Oct 14 2021 |
2997 |
379.11 |
| Oct 14 2021 |
3246 |
348.06 |
| Oct 07 2021 |
1601 |
374.2 |
| Oct 07 2021 |
2998 |
379.11 |
| Oct 07 2021 |
3246 |
348.06 |
| Sep 30 2021 |
1567 |
374.2 |
| Sep 30 2021 |
2963 |
379.11 |
| Sep 30 2021 |
3204 |
348.06 |
| Sep 23 2021 |
1601 |
377.9 |
| Sep 23 2021 |
2878 |
379.11 |
| Sep 23 2021 |
3123 |
348.06 |
| Sep 16 2021 |
1624 |
381.99 |
| Sep 16 2021 |
2848 |
379.11 |
| Sep 16 2021 |
3047 |
348.06 |
| Sep 09 2021 |
1634 |
381.99 |
| Sep 09 2021 |
2830 |
379.11 |
| Sep 09 2021 |
3034 |
348.06 |
| Sep 02 2021 |
1548 |
377.63 |
| Sep 02 2021 |
2698 |
379.11 |
| Sep 02 2021 |
2713 |
340.93 |
| Aug 26 2021 |
1515 |
377.63 |
| Aug 26 2021 |
2690 |
379.11 |
| Aug 26 2021 |
2675 |
340.93 |
| Aug 19 2021 |
1493 |
377.63 |
| Aug 19 2021 |
2525 |
379.11 |
| Aug 19 2021 |
2540 |
340.93 |
| Aug 12 2021 |
1472 |
377.63 |
| Aug 12 2021 |
2851 |
394.51 |
| Aug 12 2021 |
2503 |
340.93 |
| Aug 05 2021 |
1416 |
377.63 |
| Aug 05 2021 |
2823 |
394.51 |
| Aug 05 2021 |
2393 |
340.93 |
| Jul 29 2021 |
1399 |
377.63 |
| Jul 29 2021 |
4213 |
451.45 |
| Jul 29 2021 |
2769 |
353.9 |
| Jul 22 2021 |
1339 |
377.63 |
| Jul 22 2021 |
4137 |
451.45 |
| Jul 22 2021 |
2594 |
353.9 |
| Jul 15 2021 |
1374 |
377.63 |
| Jul 15 2021 |
4190 |
451.45 |
| Jul 15 2021 |
2951 |
365.3 |
| Jul 08 2021 |
1359 |
377.63 |
| Jul 08 2021 |
4172 |
445.6 |
| Jul 08 2021 |
2934 |
365.3 |
| Jul 01 2021 |
1362 |
377.63 |
| Jul 01 2021 |
4230 |
445.6 |
| Jul 01 2021 |
2888 |
365.3 |
| Jun 24 2021 |
1022 |
364.16 |
| Jun 24 2021 |
3871 |
430 |
| Jun 24 2021 |
2849 |
365.3 |
| Jun 17 2021 |
972 |
364.16 |
| Jun 17 2021 |
3773 |
430 |
| Jun 17 2021 |
2688 |
365.3 |
| Jun 10 2021 |
916 |
364.16 |
| Jun 10 2021 |
4149 |
444.41 |
| Jun 10 2021 |
2481 |
365.3 |
| Jun 03 2021 |
2391 |
365.3 |
| May 27 2021 |
1101 |
364.16 |
| May 27 2021 |
4068 |
444.41 |
| May 27 2021 |
2747 |
365.3 |
| May 07 2021 |
3722 |
367.84 |
| Apr 30 2021 |
1018 |
378.32 |
| Apr 30 2021 |
477 |
378.2 |
| Apr 30 2021 |
1528 |
396.14 |
| Apr 30 2021 |
1632 |
369.17 |
| Apr 23 2021 |
779 |
376.64 |
| Apr 23 2021 |
1445 |
396.14 |
| Apr 23 2021 |
456 |
378.2 |
| Apr 23 2021 |
1546 |
374.75 |
| Apr 16 2021 |
1334 |
396.14 |
| Apr 16 2021 |
308 |
340.19 |
| Apr 16 2021 |
1071 |
361.34 |
| Apr 09 2021 |
971 |
396.14 |
| Apr 09 2021 |
267 |
340.19 |
| Apr 09 2021 |
772 |
361.34 |
| Apr 02 2021 |
269 |
340.19 |
| Apr 02 2021 |
962 |
396.14 |
| Apr 02 2021 |
761 |
361.34 |
| Mar 26 2021 |
475 |
347.7 |
| Mar 19 2021 |
396 |
347.7 |
| Mar 12 2021 |
342 |
347.7 |
| Mar 05 2021 |
444 |
347.7 |
| Feb 26 2021 |
490 |
347.7 |
| Feb 19 2021 |
527 |
347.7 |
| Feb 12 2021 |
573 |
347.7 |
| Feb 05 2021 |
599 |
347.7 |
| Jan 29 2021 |
605 |
347.7 |
| Jan 22 2021 |
613 |
347.7 |
| Jan 15 2021 |
642 |
347.7 |
| Jan 08 2021 |
641 |
347.7 |
| Jan 01 2021 |
642 |
347.7 |
| Dec 25 2020 |
642 |
347.7 |
| Dec 18 2020 |
642 |
347.7 |
| Dec 11 2020 |
642 |
347.7 |
| Dec 04 2020 |
640 |
347.7 |
| Nov 27 2020 |
640 |
347.7 |
| Nov 20 2020 |
640 |
347.7 |
| Nov 13 2020 |
640 |
347.7 |
| Nov 06 2020 |
648 |
347.7 |
| Oct 30 2020 |
618 |
347.7 |
| Oct 23 2020 |
608 |
347.7 |
| Oct 16 2020 |
608 |
347.7 |
| Oct 09 2020 |
601 |
347.7 |
| Sep 04 2020 |
1202 |
389.48 |
| Sep 04 2020 |
1865 |
389.48 |
| Aug 28 2020 |
1313 |
389.48 |
| Aug 28 2020 |
2053 |
389.48 |
| Aug 21 2020 |
1399 |
389.48 |
| Aug 21 2020 |
2216 |
389.48 |
| Aug 14 2020 |
3439 |
440.71 |
| Aug 14 2020 |
1430 |
389.48 |
| Aug 14 2020 |
3625 |
415.09 |
| Aug 07 2020 |
2355 |
409.87 |
| Aug 07 2020 |
3709 |
440.71 |
| Aug 07 2020 |
4270 |
420.15 |
| Jul 31 2020 |
5794 |
479.47 |
| Jul 31 2020 |
2484 |
409.87 |
| Jul 31 2020 |
6765 |
451.63 |
| Jul 24 2020 |
6266 |
479.47 |
| Jul 24 2020 |
2598 |
409.87 |
| Jul 24 2020 |
7221 |
451.63 |
| Jul 17 2020 |
6767 |
479.47 |
| Jul 17 2020 |
2799 |
409.87 |
| Jul 17 2020 |
7586 |
451.63 |
| Jul 10 2020 |
2915 |
409.87 |
| Jul 10 2020 |
7275 |
478.03 |
| Jul 10 2020 |
7497 |
445.79 |
| Jul 03 2020 |
7368 |
478.03 |
| Jul 03 2020 |
2991 |
409.87 |
| Jul 03 2020 |
7588 |
445.79 |
| Jun 26 2020 |
750 |
347.33 |
| Jun 26 2020 |
7152 |
465.77 |
| Jun 26 2020 |
1991 |
387.25 |
| Jun 26 2020 |
2961 |
384.17 |
| Jun 19 2020 |
792 |
347.33 |
| Jun 19 2020 |
7366 |
465.77 |
| Jun 19 2020 |
2066 |
387.25 |
| Jun 19 2020 |
3131 |
384.17 |
| Jun 12 2020 |
7634 |
465.77 |
| Jun 12 2020 |
806 |
347.33 |
| Jun 12 2020 |
2145 |
387.25 |
| Jun 12 2020 |
3237 |
384.17 |
| Jun 05 2020 |
7964 |
465.77 |
| Jun 05 2020 |
826 |
347.33 |
| Jun 05 2020 |
2188 |
387.25 |
| Jun 05 2020 |
3357 |
384.17 |
| May 29 2020 |
837 |
347.33 |
| May 29 2020 |
8273 |
465.77 |
| May 29 2020 |
2277 |
387.25 |
| May 29 2020 |
3475 |
384.17 |
| May 22 2020 |
2380 |
387.25 |
| May 22 2020 |
8605 |
465.77 |
| May 22 2020 |
863 |
347.33 |
| May 22 2020 |
3620 |
384.17 |
| May 15 2020 |
963 |
347.33 |
| May 15 2020 |
8793 |
465.77 |
| May 15 2020 |
2482 |
387.25 |
| May 15 2020 |
3782 |
384.17 |
| May 08 2020 |
7335 |
445.33 |
| May 08 2020 |
971 |
347.33 |
| May 08 2020 |
2530 |
387.25 |
| May 08 2020 |
3412 |
378.27 |
| May 01 2020 |
2716 |
387.25 |
| May 01 2020 |
7695 |
445.33 |
| May 01 2020 |
1110 |
347.33 |
| May 01 2020 |
3670 |
378.27 |
| Apr 24 2020 |
7961 |
445.33 |
| Apr 24 2020 |
1120 |
347.33 |
| Apr 24 2020 |
2833 |
387.25 |
| Apr 24 2020 |
3855 |
378.27 |
| Apr 17 2020 |
3433 |
393.67 |
| Apr 17 2020 |
8006 |
445.33 |
| Apr 17 2020 |
1123 |
347.33 |
| Apr 17 2020 |
3978 |
378.27 |
| Apr 10 2020 |
3538 |
393.67 |
| Apr 10 2020 |
8183 |
445.33 |
| Apr 10 2020 |
1138 |
347.33 |
| Apr 10 2020 |
4075 |
378.27 |
| Apr 03 2020 |
1241 |
347.33 |
| Apr 03 2020 |
8385 |
445.33 |
| Apr 03 2020 |
4138 |
399.5 |
| Apr 03 2020 |
4214 |
378.27 |
| Mar 27 2020 |
1288 |
347.33 |
| Mar 27 2020 |
8545 |
445.33 |
| Mar 27 2020 |
4343 |
399.5 |
| Mar 27 2020 |
4375 |
378.27 |
| Mar 20 2020 |
1308 |
347.33 |
| Mar 20 2020 |
8682 |
445.33 |
| Mar 20 2020 |
4436 |
399.5 |
| Mar 20 2020 |
4454 |
378.27 |
| Mar 13 2020 |
4268 |
396.28 |
| Mar 13 2020 |
1299 |
347.33 |
| Mar 13 2020 |
8735 |
445.33 |
| Mar 13 2020 |
4531 |
378.27 |
| Mar 06 2020 |
8802 |
445.33 |
| Mar 06 2020 |
1334 |
347.33 |
| Mar 06 2020 |
4348 |
396.28 |
| Mar 06 2020 |
4571 |
378.27 |
| Feb 28 2020 |
8782 |
445.33 |
| Feb 28 2020 |
1388 |
347.33 |
| Feb 28 2020 |
4419 |
396.28 |
| Feb 28 2020 |
4600 |
378.27 |
| Feb 21 2020 |
4332 |
396.28 |
| Feb 21 2020 |
1352 |
347.33 |
| Feb 21 2020 |
8673 |
445.33 |
| Feb 21 2020 |
4521 |
378.27 |
| Feb 14 2020 |
8721 |
445.33 |
| Feb 14 2020 |
1360 |
347.33 |
| Feb 14 2020 |
4346 |
396.28 |
| Feb 14 2020 |
4537 |
378.27 |
| Feb 07 2020 |
1382 |
347.33 |
| Feb 07 2020 |
8656 |
445.33 |
| Feb 07 2020 |
4343 |
396.28 |
| Feb 07 2020 |
4534 |
378.27 |
| Jan 31 2020 |
1384 |
347.33 |
| Jan 31 2020 |
8669 |
445.33 |
| Jan 31 2020 |
4365 |
396.28 |
| Jan 31 2020 |
4551 |
378.27 |
| Jan 24 2020 |
4365 |
396.28 |
| Jan 24 2020 |
1384 |
347.33 |
| Jan 24 2020 |
8687 |
445.33 |
| Jan 24 2020 |
4565 |
378.27 |
| Jan 17 2020 |
1384 |
347.33 |
| Jan 17 2020 |
8617 |
445.33 |
| Jan 17 2020 |
4373 |
396.28 |
| Jan 17 2020 |
4550 |
378.27 |
| Jan 10 2020 |
8616 |
445.33 |
| Jan 10 2020 |
1384 |
347.33 |
| Jan 10 2020 |
4373 |
396.28 |
| Jan 10 2020 |
4548 |
378.27 |
| Jan 03 2020 |
1384 |
347.33 |
| Jan 03 2020 |
8622 |
445.33 |
| Jan 03 2020 |
4374 |
396.28 |
| Jan 03 2020 |
4549 |
378.27 |
| Dec 27 2019 |
1385 |
347.33 |
| Dec 27 2019 |
8616 |
445.33 |
| Dec 27 2019 |
4374 |
396.28 |
| Dec 27 2019 |
4550 |
378.27 |
| Dec 20 2019 |
8616 |
445.33 |
| Dec 20 2019 |
1385 |
347.33 |
| Dec 20 2019 |
4374 |
396.28 |
| Dec 20 2019 |
4550 |
378.27 |
| Dec 13 2019 |
1385 |
347.33 |
| Dec 13 2019 |
8617 |
445.33 |
| Dec 13 2019 |
4374 |
396.28 |
| Dec 13 2019 |
4550 |
378.27 |
| Dec 06 2019 |
4374 |
396.28 |
| Dec 06 2019 |
8608 |
445.33 |
| Dec 06 2019 |
1385 |
347.33 |
| Dec 06 2019 |
4549 |
378.27 |
| Nov 29 2019 |
8594 |
445.33 |
| Nov 29 2019 |
1385 |
347.33 |
| Nov 29 2019 |
4374 |
396.28 |
| Nov 29 2019 |
4558 |
378.27 |
| Nov 22 2019 |
1385 |
347.33 |
| Nov 22 2019 |
8594 |
445.33 |
| Nov 22 2019 |
4374 |
396.28 |
| Nov 22 2019 |
4558 |
378.27 |
| Nov 15 2019 |
4374 |
396.28 |
| Nov 15 2019 |
1385 |
347.33 |
| Nov 15 2019 |
8595 |
445.33 |
| Nov 15 2019 |
4559 |
378.27 |
| Nov 08 2019 |
8599 |
445.33 |
| Nov 08 2019 |
1385 |
347.33 |
| Nov 08 2019 |
4366 |
396.28 |
| Nov 08 2019 |
4546 |
378.27 |
| Nov 01 2019 |
4273 |
396.28 |
| Nov 01 2019 |
8595 |
445.33 |
| Nov 01 2019 |
1385 |
347.33 |
| Nov 01 2019 |
4480 |
378.27 |
| Oct 25 2019 |
4273 |
396.28 |
| Oct 25 2019 |
8613 |
445.33 |
| Oct 25 2019 |
1385 |
347.33 |
| Oct 25 2019 |
4484 |
378.27 |
| Oct 18 2019 |
1385 |
347.33 |
| Oct 18 2019 |
8613 |
445.33 |
| Oct 18 2019 |
4291 |
396.28 |
| Oct 18 2019 |
4488 |
378.27 |
| Oct 11 2019 |
1385 |
347.33 |
| Oct 11 2019 |
8614 |
445.33 |
| Oct 11 2019 |
4285 |
396.28 |
| Oct 11 2019 |
4488 |
378.27 |
| Oct 04 2019 |
8628 |
445.33 |
| Oct 04 2019 |
1385 |
347.33 |
| Oct 04 2019 |
4288 |
396.28 |
| Oct 04 2019 |
4495 |
378.27 |
| Sep 27 2019 |
4288 |
396.28 |
| Sep 27 2019 |
8629 |
445.33 |
| Sep 27 2019 |
1385 |
347.33 |
| Sep 27 2019 |
4534 |
378.27 |
| Sep 20 2019 |
8636 |
445.33 |
| Sep 20 2019 |
1400 |
347.33 |
| Sep 20 2019 |
4281 |
396.28 |
| Sep 20 2019 |
4539 |
378.27 |
| Sep 13 2019 |
8592 |
445.33 |
| Sep 13 2019 |
1406 |
347.33 |
| Sep 13 2019 |
4341 |
396.28 |
| Sep 13 2019 |
4545 |
378.27 |
| Sep 06 2019 |
5104 |
404.43 |
| Sep 06 2019 |
1404 |
347.33 |
| Sep 06 2019 |
8603 |
445.33 |
| Sep 06 2019 |
5069 |
382.97 |
| Aug 30 2019 |
8711 |
445.33 |
| Aug 30 2019 |
1425 |
347.33 |
| Aug 30 2019 |
5154 |
404.43 |
| Aug 30 2019 |
5118 |
382.97 |
| Aug 23 2019 |
1431 |
347.33 |
| Aug 23 2019 |
8785 |
445.33 |
| Aug 23 2019 |
5204 |
404.43 |
| Aug 23 2019 |
5155 |
382.97 |
| Aug 16 2019 |
10028 |
457.78 |
| Aug 16 2019 |
1476 |
347.33 |
| Aug 16 2019 |
4676 |
397.98 |
| Aug 16 2019 |
5111 |
382.46 |
| Aug 09 2019 |
4687 |
397.98 |
| Aug 09 2019 |
10055 |
457.78 |
| Aug 09 2019 |
1474 |
347.33 |
| Aug 09 2019 |
5121 |
382.46 |
| Aug 02 2019 |
1468 |
347.33 |
| Aug 02 2019 |
7408 |
430.4 |
| Aug 02 2019 |
4734 |
397.98 |
| Aug 02 2019 |
5165 |
382.46 |
| Jul 26 2019 |
7478 |
430.4 |
| Jul 26 2019 |
1474 |
347.33 |
| Jul 26 2019 |
4752 |
397.98 |
| Jul 26 2019 |
5226 |
382.46 |
| Jul 19 2019 |
7480 |
430.4 |
| Jul 19 2019 |
1493 |
347.33 |
| Jul 19 2019 |
4871 |
397.98 |
| Jul 19 2019 |
5267 |
382.46 |
| Jul 12 2019 |
4956 |
400.76 |
| Jul 12 2019 |
6564 |
416.64 |
| Jul 12 2019 |
8928 |
412.67 |
| Jul 05 2019 |
5162 |
400.76 |
| Jul 05 2019 |
6728 |
416.64 |
| Jul 05 2019 |
9185 |
412.67 |
| Jun 28 2019 |
5252 |
400.76 |
| Jun 28 2019 |
1240 |
335.7 |
| Jun 28 2019 |
5372 |
400.76 |
| Jun 28 2019 |
7842 |
400.76 |
| Jun 21 2019 |
5372 |
400.76 |
| Jun 21 2019 |
5234 |
400.76 |
| Jun 21 2019 |
1229 |
335.7 |
| Jun 21 2019 |
7805 |
400.76 |
| Jun 14 2019 |
5320 |
400.76 |
| Jun 14 2019 |
1211 |
335.7 |
| Jun 14 2019 |
5365 |
400.76 |
| Jun 14 2019 |
7812 |
400.76 |
| Jun 07 2019 |
5420 |
400.76 |
| Jun 07 2019 |
1249 |
335.7 |
| Jun 07 2019 |
5400 |
400.76 |
| Jun 07 2019 |
7924 |
400.76 |
| May 31 2019 |
5395 |
400.76 |
| May 31 2019 |
1152 |
329.75 |
| May 31 2019 |
7914 |
400.76 |
| May 24 2019 |
1142 |
329.75 |
| May 24 2019 |
5382 |
400.76 |
| May 24 2019 |
7953 |
400.76 |
| May 17 2019 |
5401 |
400.76 |
| May 17 2019 |
1158 |
329.75 |
| May 17 2019 |
7991 |
400.76 |
| May 10 2019 |
5437 |
400.76 |
| May 10 2019 |
1157 |
329.75 |
| May 10 2019 |
7941 |
400.76 |
| May 03 2019 |
1160 |
329.75 |
| May 03 2019 |
5491 |
400.76 |
| May 03 2019 |
7947 |
400.76 |
| Apr 26 2019 |
1150 |
329.75 |
| Apr 26 2019 |
4070 |
383.64 |
| Apr 26 2019 |
5924 |
383.64 |
| Apr 19 2019 |
1153 |
329.75 |
| Apr 19 2019 |
4009 |
383.64 |
| Apr 19 2019 |
5883 |
383.64 |
| Apr 18 2019 |
4015 |
383.64 |
| Apr 18 2019 |
1154 |
329.75 |
| Apr 12 2019 |
12352 |
466.29 |
| Apr 12 2019 |
1164 |
329.75 |
| Apr 12 2019 |
3982 |
383.64 |
| Apr 12 2019 |
9178 |
411.19 |
| Apr 05 2019 |
12088 |
466.29 |
| Apr 05 2019 |
1133 |
329.75 |
| Apr 05 2019 |
3812 |
383.64 |
| Apr 05 2019 |
8904 |
411.19 |
| Mar 29 2019 |
11926 |
466.29 |
| Mar 29 2019 |
1111 |
329.75 |
| Mar 29 2019 |
3795 |
383.64 |
| Mar 29 2019 |
8820 |
411.19 |
| Mar 22 2019 |
1965 |
353.12 |
| Mar 22 2019 |
11781 |
466.29 |
| Mar 22 2019 |
1134 |
329.75 |
| Mar 22 2019 |
8566 |
409.71 |
| Mar 15 2019 |
1173 |
329.75 |
| Mar 15 2019 |
11716 |
466.29 |
| Mar 15 2019 |
3789 |
382.79 |
| Mar 15 2019 |
8750 |
410.62 |
| Mar 08 2019 |
1112 |
329.75 |
| Mar 08 2019 |
11636 |
466.29 |
| Mar 08 2019 |
3699 |
382.79 |
| Mar 08 2019 |
8626 |
410.62 |
| Mar 01 2019 |
11646 |
466.29 |
| Mar 01 2019 |
1132 |
329.75 |
| Mar 01 2019 |
3731 |
382.79 |
| Mar 01 2019 |
8666 |
410.62 |
| Feb 22 2019 |
3755 |
382.79 |
| Feb 22 2019 |
11679 |
466.29 |
| Feb 22 2019 |
1132 |
329.75 |
| Feb 22 2019 |
8693 |
410.62 |
| Feb 15 2019 |
11582 |
466.29 |
| Feb 15 2019 |
1152 |
329.75 |
| Feb 15 2019 |
3768 |
382.79 |
| Feb 15 2019 |
8644 |
410.62 |
| Feb 08 2019 |
11449 |
466.29 |
| Feb 08 2019 |
1210 |
329.75 |
| Feb 08 2019 |
3758 |
382.79 |
| Feb 08 2019 |
8592 |
410.62 |
| Feb 01 2019 |
1210 |
329.75 |
| Feb 01 2019 |
11481 |
466.29 |
| Feb 01 2019 |
3768 |
382.79 |
| Feb 01 2019 |
8591 |
410.62 |
| Jan 25 2019 |
1210 |
329.75 |
| Jan 25 2019 |
11522 |
466.29 |
| Jan 25 2019 |
3771 |
382.79 |
| Jan 25 2019 |
8615 |
410.62 |
| Jan 18 2019 |
1210 |
329.75 |
| Jan 18 2019 |
11547 |
466.29 |
| Jan 18 2019 |
3785 |
382.79 |
| Jan 18 2019 |
8626 |
410.62 |
| Jan 11 2019 |
11533 |
466.29 |
| Jan 11 2019 |
1210 |
329.75 |
| Jan 11 2019 |
3785 |
382.79 |
| Jan 11 2019 |
8632 |
410.62 |
| Jan 04 2019 |
3786 |
382.79 |
| Jan 04 2019 |
11543 |
466.29 |
| Jan 04 2019 |
1210 |
329.75 |
| Jan 04 2019 |
8641 |
410.62 |
| Dec 28 2018 |
1211 |
329.75 |
| Dec 28 2018 |
11543 |
466.29 |
| Dec 28 2018 |
3786 |
382.79 |
| Dec 28 2018 |
8641 |
410.62 |
| Dec 21 2018 |
1211 |
329.75 |
| Dec 21 2018 |
11543 |
466.29 |
| Dec 21 2018 |
3786 |
382.79 |
| Dec 21 2018 |
8641 |
410.62 |
| Dec 14 2018 |
3786 |
382.79 |
| Dec 14 2018 |
1211 |
329.75 |
| Dec 14 2018 |
11543 |
466.29 |
| Dec 14 2018 |
8641 |
410.62 |
| Dec 07 2018 |
11534 |
466.29 |
| Dec 07 2018 |
1205 |
329.75 |
| Dec 07 2018 |
3786 |
382.79 |
| Dec 07 2018 |
8639 |
410.62 |
| Nov 30 2018 |
3786 |
382.79 |
| Nov 30 2018 |
11534 |
466.29 |
| Nov 30 2018 |
1205 |
329.75 |
| Nov 30 2018 |
8639 |
410.62 |
| Nov 23 2018 |
3786 |
382.79 |
| Nov 23 2018 |
11534 |
466.29 |
| Nov 23 2018 |
1205 |
329.75 |
| Nov 23 2018 |
8639 |
410.62 |
| Nov 16 2018 |
11534 |
466.29 |
| Nov 16 2018 |
1205 |
329.75 |
| Nov 16 2018 |
3786 |
382.79 |
| Nov 16 2018 |
8639 |
410.62 |
| Nov 09 2018 |
1205 |
329.75 |
| Nov 09 2018 |
11534 |
466.29 |
| Nov 09 2018 |
3786 |
382.79 |
| Nov 09 2018 |
8639 |
410.62 |
| Nov 02 2018 |
11534 |
466.29 |
| Nov 02 2018 |
1205 |
329.75 |
| Nov 02 2018 |
3786 |
382.79 |
| Nov 02 2018 |
8618 |
410.62 |
| Oct 26 2018 |
3785 |
382.79 |
| Oct 26 2018 |
1205 |
329.75 |
| Oct 26 2018 |
11534 |
466.29 |
| Oct 26 2018 |
8617 |
410.62 |
| Oct 19 2018 |
1205 |
329.75 |
| Oct 19 2018 |
11534 |
466.29 |
| Oct 19 2018 |
3797 |
382.79 |
| Oct 19 2018 |
8639 |
410.62 |
| Oct 12 2018 |
11509 |
466.29 |
| Oct 12 2018 |
1206 |
329.75 |
| Oct 12 2018 |
3789 |
382.79 |
| Oct 12 2018 |
8610 |
410.62 |
| Oct 05 2018 |
3808 |
382.79 |
| Oct 05 2018 |
11487 |
466.29 |
| Oct 05 2018 |
1206 |
329.75 |
| Oct 05 2018 |
8680 |
410.62 |
| Sep 28 2018 |
1208 |
329.75 |
| Sep 28 2018 |
11502 |
466.29 |
| Sep 28 2018 |
3718 |
382.79 |
| Sep 28 2018 |
8460 |
410.62 |
| Sep 21 2018 |
1201 |
329.75 |
| Sep 21 2018 |
11483 |
466.29 |
| Sep 21 2018 |
3708 |
382.79 |
| Sep 21 2018 |
8446 |
410.62 |
| Sep 14 2018 |
11538 |
466.29 |
| Sep 14 2018 |
1214 |
329.75 |
| Sep 14 2018 |
3712 |
382.79 |
| Sep 14 2018 |
8478 |
410.62 |
| Sep 07 2018 |
1217 |
329.75 |
| Sep 07 2018 |
3772 |
382.79 |
| Sep 07 2018 |
11646 |
466.29 |
| Sep 07 2018 |
8635 |
410.62 |
| Aug 31 2018 |
3793 |
382.79 |
| Aug 31 2018 |
11740 |
466.29 |
| Aug 31 2018 |
1283 |
329.75 |
| Aug 31 2018 |
8706 |
410.62 |
| Aug 24 2018 |
3781 |
382.79 |
| Aug 24 2018 |
11652 |
466.29 |
| Aug 24 2018 |
1262 |
329.75 |
| Aug 24 2018 |
8712 |
410.62 |
| Aug 17 2018 |
11845 |
466.29 |
| Aug 17 2018 |
3066 |
372.21 |
| Aug 17 2018 |
1254 |
329.75 |
| Aug 17 2018 |
7131 |
395.73 |
| Aug 10 2018 |
11860 |
466.29 |
| Aug 10 2018 |
1247 |
329.75 |
| Aug 10 2018 |
3123 |
372.21 |
| Aug 10 2018 |
6732 |
391.31 |
| Aug 03 2018 |
1252 |
329.75 |
| Aug 03 2018 |
11963 |
466.29 |
| Aug 03 2018 |
3179 |
372.21 |
| Aug 03 2018 |
6813 |
391.31 |
| Jul 27 2018 |
1273 |
329.75 |
| Jul 27 2018 |
11963 |
466.29 |
| Jul 27 2018 |
5259 |
398.68 |
| Jul 27 2018 |
8603 |
407.2 |
| Jul 20 2018 |
12126 |
466.29 |
| Jul 20 2018 |
1471 |
337.6 |
| Jul 20 2018 |
5226 |
398.68 |
| Jul 20 2018 |
8758 |
407.2 |
| Jul 13 2018 |
5364 |
398.68 |
| Jul 13 2018 |
1318 |
330.72 |
| Jul 13 2018 |
11954 |
466.29 |
| Jul 13 2018 |
8671 |
407.2 |
| Jul 06 2018 |
11899 |
466.29 |
| Jul 06 2018 |
5177 |
398.68 |
| Jul 06 2018 |
1309 |
330.72 |
| Jul 06 2018 |
8414 |
407.2 |
| Jun 29 2018 |
3770 |
381.76 |
| Jun 29 2018 |
1229 |
327.39 |
| Jun 29 2018 |
11919 |
466.29 |
| Jun 29 2018 |
7667 |
400.86 |
| Jun 22 2018 |
1272 |
327.39 |
| Jun 22 2018 |
12189 |
466.29 |
| Jun 22 2018 |
3886 |
381.76 |
| Jun 22 2018 |
7872 |
400.86 |
| Jun 15 2018 |
1276 |
327.39 |
| Jun 15 2018 |
3913 |
381.76 |
| Jun 15 2018 |
12145 |
466.29 |
| Jun 15 2018 |
6416 |
387.54 |
| Jun 08 2018 |
12282 |
466.29 |
| Jun 08 2018 |
1310 |
327.39 |
| Jun 08 2018 |
3834 |
380.64 |
| Jun 08 2018 |
4770 |
369.96 |
| Jun 01 2018 |
4088 |
380.64 |
| Jun 01 2018 |
12406 |
466.29 |
| Jun 01 2018 |
1418 |
332.17 |
| Jun 01 2018 |
5015 |
369.96 |
| May 25 2018 |
1412 |
332.17 |
| May 25 2018 |
12507 |
466.29 |
| May 25 2018 |
4117 |
380.64 |
| May 25 2018 |
5077 |
369.96 |
| May 18 2018 |
4614 |
386.03 |
| May 18 2018 |
12508 |
466.29 |
| May 18 2018 |
1420 |
332.17 |
| May 18 2018 |
4836 |
367.92 |
| May 11 2018 |
1400 |
332.17 |
| May 11 2018 |
12472 |
466.29 |
| May 11 2018 |
4649 |
386.03 |
| May 11 2018 |
4909 |
367.92 |
| May 04 2018 |
12666 |
466.29 |
| May 04 2018 |
4752 |
386.03 |
| May 04 2018 |
1409 |
332.17 |
| May 04 2018 |
5018 |
367.92 |
| Apr 27 2018 |
1448 |
332.17 |
| Apr 27 2018 |
12679 |
466.29 |
| Apr 27 2018 |
4763 |
386.03 |
| Apr 27 2018 |
5031 |
367.92 |
| Apr 20 2018 |
12817 |
466.29 |
| Apr 20 2018 |
1445 |
332.17 |
| Apr 20 2018 |
4771 |
386.03 |
| Apr 20 2018 |
5064 |
367.92 |
| Apr 13 2018 |
4049 |
377.22 |
| Apr 13 2018 |
1411 |
332.17 |
| Apr 13 2018 |
5043 |
367.92 |
| Apr 06 2018 |
1413 |
332.17 |
| Apr 06 2018 |
4142 |
377.22 |
| Apr 06 2018 |
5089 |
367.92 |
| Mar 30 2018 |
1404 |
332.17 |
| Mar 30 2018 |
4284 |
377.22 |
| Mar 30 2018 |
5163 |
367.92 |
| Mar 23 2018 |
1489 |
332.17 |
| Mar 23 2018 |
4363 |
377.22 |
| Mar 23 2018 |
5232 |
367.92 |
| Mar 16 2018 |
4361 |
377.22 |
| Mar 16 2018 |
1492 |
332.17 |
| Mar 16 2018 |
5237 |
367.92 |
| Mar 09 2018 |
1490 |
332.17 |
| Mar 09 2018 |
4348 |
377.22 |
| Mar 09 2018 |
5246 |
367.92 |
| Mar 02 2018 |
1519 |
332.17 |
| Mar 02 2018 |
4384 |
377.22 |
| Mar 02 2018 |
5392 |
367.92 |
| Feb 23 2018 |
4416 |
377.22 |
| Feb 23 2018 |
1554 |
332.17 |
| Feb 23 2018 |
5433 |
367.92 |
| Feb 16 2018 |
1511 |
332.17 |
| Feb 16 2018 |
4436 |
377.22 |
| Feb 16 2018 |
5449 |
367.92 |
| Feb 09 2018 |
1575 |
332.17 |
| Feb 09 2018 |
4426 |
377.22 |
| Feb 09 2018 |
5312 |
366.49 |
| Feb 02 2018 |
1566 |
332.17 |
| Feb 02 2018 |
4430 |
377.22 |
| Feb 02 2018 |
5333 |
366.49 |
| Jan 26 2018 |
1566 |
332.17 |
| Jan 26 2018 |
4444 |
377.22 |
| Jan 26 2018 |
5342 |
366.49 |
| Jan 19 2018 |
1566 |
332.17 |
| Jan 19 2018 |
4442 |
377.22 |
| Jan 19 2018 |
5343 |
366.49 |
| Jan 12 2018 |
1560 |
332.17 |
| Jan 12 2018 |
4445 |
377.22 |
| Jan 12 2018 |
5363 |
366.49 |
| Jan 05 2018 |
4445 |
377.22 |
| Jan 05 2018 |
1560 |
332.17 |
| Jan 05 2018 |
5368 |
366.49 |
| Dec 29 2017 |
1560 |
332.17 |
| Dec 29 2017 |
4445 |
377.22 |
| Dec 29 2017 |
5368 |
366.49 |
| Dec 22 2017 |
1560 |
332.17 |
| Dec 22 2017 |
4445 |
377.22 |
| Dec 22 2017 |
5368 |
366.49 |
| Dec 15 2017 |
4445 |
377.22 |
| Dec 15 2017 |
1560 |
332.17 |
| Dec 15 2017 |
5368 |
366.49 |
| Dec 08 2017 |
4445 |
377.22 |
| Dec 08 2017 |
1560 |
332.17 |
| Dec 08 2017 |
5368 |
366.49 |
| Dec 01 2017 |
1560 |
332.17 |
| Dec 01 2017 |
4445 |
377.22 |
| Dec 01 2017 |
5368 |
366.49 |
| Nov 24 2017 |
4445 |
377.22 |
| Nov 24 2017 |
1560 |
332.17 |
| Nov 24 2017 |
5368 |
366.49 |
| Nov 17 2017 |
4445 |
377.22 |
| Nov 17 2017 |
1560 |
332.17 |
| Nov 17 2017 |
5368 |
366.49 |
| Nov 10 2017 |
1560 |
332.17 |
| Nov 10 2017 |
4449 |
377.22 |
| Nov 10 2017 |
5368 |
366.49 |
| Nov 03 2017 |
1560 |
332.17 |
| Nov 03 2017 |
4449 |
377.22 |
| Nov 03 2017 |
5368 |
366.49 |
| Oct 27 2017 |
4487 |
377.22 |
| Oct 27 2017 |
1560 |
332.17 |
| Oct 27 2017 |
5399 |
366.49 |
| Oct 20 2017 |
1558 |
332.17 |
| Oct 20 2017 |
4459 |
377.22 |
| Oct 20 2017 |
5382 |
366.49 |
| Oct 13 2017 |
1557 |
332.17 |
| Oct 13 2017 |
4474 |
377.22 |
| Oct 13 2017 |
5397 |
366.49 |
| Oct 06 2017 |
1557 |
332.17 |
| Oct 06 2017 |
4480 |
377.22 |
| Oct 06 2017 |
5398 |
366.49 |
| Sep 29 2017 |
4479 |
377.22 |
| Sep 29 2017 |
1559 |
332.17 |
| Sep 29 2017 |
5350 |
366.49 |
| Sep 22 2017 |
1559 |
332.17 |
| Sep 22 2017 |
4560 |
377.22 |
| Sep 22 2017 |
5403 |
366.49 |
| Sep 15 2017 |
1553 |
332.17 |
| Sep 15 2017 |
4579 |
377.22 |
| Sep 15 2017 |
5453 |
366.49 |
| Sep 08 2017 |
4555 |
377.22 |
| Sep 08 2017 |
1529 |
332.17 |
| Sep 08 2017 |
5562 |
366.49 |
| Sep 01 2017 |
1560 |
332.17 |
| Sep 01 2017 |
4534 |
377.22 |
| Sep 01 2017 |
5556 |
366.49 |
| Aug 25 2017 |
1557 |
332.17 |
| Aug 25 2017 |
6039 |
390.3 |
| Aug 25 2017 |
6381 |
371.62 |
| Aug 18 2017 |
1643 |
332.17 |
| Aug 18 2017 |
6072 |
390.3 |
| Aug 18 2017 |
6447 |
371.62 |
| Aug 11 2017 |
1646 |
332.17 |
| Aug 11 2017 |
6120 |
390.3 |
| Aug 11 2017 |
5768 |
364.27 |
| Aug 04 2017 |
1686 |
332.17 |
| Aug 04 2017 |
6153 |
390.3 |
| Aug 04 2017 |
5837 |
364.27 |
| Jul 28 2017 |
1696 |
332.17 |
| Jul 28 2017 |
6213 |
390.3 |
| Jul 28 2017 |
5905 |
364.27 |
| Jul 21 2017 |
6339 |
390.3 |
| Jul 21 2017 |
1072 |
303.18 |
| Jul 21 2017 |
5998 |
364.27 |
| Jul 14 2017 |
6399 |
390.3 |
| Jul 14 2017 |
6043 |
364.27 |
| Jul 07 2017 |
6433 |
390.3 |
| Jul 07 2017 |
6066 |
364.27 |
| Jun 30 2017 |
6462 |
390.3 |
| Jun 30 2017 |
6077 |
364.27 |
| Jun 23 2017 |
6591 |
390.3 |
| Jun 23 2017 |
6134 |
364.27 |
| Jun 16 2017 |
5466 |
378.4 |
| Jun 16 2017 |
5810 |
360.3 |
| Jun 09 2017 |
4143 |
342.19 |
| Jun 02 2017 |
6611 |
389.59 |
| Jun 02 2017 |
6409 |
365.89 |
| May 26 2017 |
6635 |
389.59 |
| May 26 2017 |
6448 |
365.89 |
| May 19 2017 |
6996 |
391.57 |
| May 19 2017 |
7496 |
375.11 |
| May 12 2017 |
7033 |
391.57 |
| May 12 2017 |
7589 |
375.11 |
| May 05 2017 |
7075 |
391.57 |
| May 05 2017 |
7659 |
375.11 |
| Apr 28 2017 |
7077 |
391.57 |
| Apr 28 2017 |
7619 |
375.11 |
| Apr 21 2017 |
7195 |
391.57 |
| Apr 21 2017 |
7695 |
375.11 |
| Apr 14 2017 |
7292 |
391.57 |
| Apr 14 2017 |
7728 |
375.11 |
| Apr 07 2017 |
7216 |
391.57 |
| Apr 07 2017 |
7607 |
375.11 |
| Mar 31 2017 |
5440 |
372.4 |
| Mar 31 2017 |
6632 |
364.85 |
| Mar 24 2017 |
5353 |
372.4 |
| Mar 24 2017 |
6578 |
364.85 |
| Mar 17 2017 |
5430 |
372.4 |
| Mar 17 2017 |
6608 |
364.85 |
| Mar 10 2017 |
5468 |
372.4 |
| Mar 10 2017 |
6659 |
364.85 |
| Mar 03 2017 |
5477 |
372.4 |
| Mar 03 2017 |
6672 |
364.85 |
| Feb 24 2017 |
5531 |
372.4 |
| Feb 24 2017 |
6710 |
364.85 |
| Feb 17 2017 |
5564 |
372.4 |
| Feb 17 2017 |
6757 |
364.85 |
| Feb 10 2017 |
5623 |
372.4 |
| Feb 10 2017 |
6777 |
364.85 |
| Feb 03 2017 |
5631 |
372.4 |
| Feb 03 2017 |
6802 |
364.85 |
| Jan 27 2017 |
5611 |
372.4 |
| Jan 27 2017 |
6797 |
364.85 |
| Jan 20 2017 |
5619 |
372.4 |
| Jan 20 2017 |
6802 |
364.85 |
| Jan 13 2017 |
5623 |
372.4 |
| Jan 13 2017 |
6805 |
364.85 |
| Jan 06 2017 |
5623 |
372.4 |
| Jan 06 2017 |
6791 |
364.85 |
| Dec 30 2016 |
5623 |
372.4 |
| Dec 30 2016 |
6796 |
364.85 |
| Dec 23 2016 |
5623 |
372.4 |
| Dec 23 2016 |
6796 |
364.85 |
| Dec 16 2016 |
5623 |
372.4 |
| Dec 16 2016 |
6802 |
364.85 |
| Dec 09 2016 |
5620 |
372.4 |
| Dec 09 2016 |
6803 |
364.85 |
| Dec 02 2016 |
5620 |
372.4 |
| Dec 02 2016 |
6803 |
364.85 |
| Nov 25 2016 |
5620 |
372.4 |
| Nov 25 2016 |
6801 |
364.85 |
| Nov 18 2016 |
5620 |
372.4 |
| Nov 18 2016 |
6801 |
364.85 |
| Nov 11 2016 |
5613 |
372.4 |
| Nov 11 2016 |
6798 |
364.85 |
| Nov 04 2016 |
5613 |
372.4 |
| Nov 04 2016 |
6798 |
364.85 |
| Oct 28 2016 |
5627 |
372.4 |
| Oct 28 2016 |
6804 |
364.85 |
| Oct 21 2016 |
5634 |
372.4 |
| Oct 21 2016 |
6805 |
364.85 |
| Oct 14 2016 |
5641 |
372.4 |
| Oct 14 2016 |
6840 |
364.85 |
| Oct 07 2016 |
5640 |
372.4 |
| Oct 07 2016 |
6841 |
364.85 |
| Sep 30 2016 |
5643 |
372.4 |
| Sep 30 2016 |
6843 |
364.85 |
| Sep 23 2016 |
5599 |
372.4 |
| Sep 23 2016 |
6796 |
364.85 |
| Sep 16 2016 |
5571 |
372.4 |
| Sep 16 2016 |
6812 |
364.85 |
| Sep 09 2016 |
5651 |
372.4 |
| Sep 09 2016 |
6840 |
364.85 |
| Sep 02 2016 |
5671 |
372.4 |
| Sep 02 2016 |
6906 |
364.85 |
| Aug 26 2016 |
5368 |
372.4 |
| Aug 26 2016 |
6601 |
364.85 |
| Aug 19 2016 |
5388 |
372.4 |
| Aug 19 2016 |
7496 |
372.4 |
| Aug 12 2016 |
3567 |
348.3 |
| Aug 12 2016 |
5895 |
348.3 |
| Aug 05 2016 |
3624 |
348.3 |
| Aug 05 2016 |
6010 |
348.3 |
| Jul 29 2016 |
3511 |
348.3 |
| Jul 29 2016 |
6037 |
348.3 |
| Jul 22 2016 |
3628 |
348.3 |
| Jul 22 2016 |
2459 |
321.13 |
| Jul 22 2016 |
5651 |
342.87 |
| Jun 22 2016 |
3753 |
348.3 |
| Jun 22 2016 |
2485 |
321.13 |
| Jun 22 2016 |
6342 |
342.87 |
| Jun 15 2016 |
3839 |
348.3 |
| Jun 15 2016 |
2530 |
321.13 |
| Jun 15 2016 |
6439 |
342.87 |
| Jun 08 2016 |
2553 |
321.13 |
| Jun 08 2016 |
3824 |
348.3 |
| Jun 08 2016 |
6487 |
342.87 |
| Jun 01 2016 |
2834 |
324.22 |
| Jun 01 2016 |
3042 |
334.54 |
| Jun 01 2016 |
5560 |
330.41 |
| May 25 2016 |
2831 |
324.22 |
| May 25 2016 |
2967 |
332.74 |
| May 25 2016 |
5506 |
329.33 |
| May 18 2016 |
2836 |
324.22 |
| May 18 2016 |
2989 |
332.74 |
| May 18 2016 |
5547 |
329.33 |
| May 11 2016 |
2989 |
332.74 |
| May 11 2016 |
2763 |
324.22 |
| May 11 2016 |
5559 |
329.33 |
| May 04 2016 |
2795 |
324.22 |
| May 04 2016 |
2975 |
332.74 |
| May 04 2016 |
5540 |
329.33 |
| Apr 27 2016 |
2889 |
324.22 |
| Apr 27 2016 |
3102 |
332.74 |
| Apr 27 2016 |
5638 |
329.33 |
| Apr 20 2016 |
3153 |
332.74 |
| Apr 20 2016 |
2954 |
324.22 |
| Apr 20 2016 |
5743 |
329.33 |
| Apr 13 2016 |
2999 |
324.22 |
| Apr 13 2016 |
3287 |
332.74 |
| Apr 13 2016 |
5752 |
329.33 |
| Apr 06 2016 |
3347 |
332.74 |
| Apr 06 2016 |
3058 |
324.22 |
| Apr 06 2016 |
5808 |
329.33 |
| Mar 30 2016 |
3245 |
332.07 |
| Mar 30 2016 |
2996 |
324.22 |
| Mar 30 2016 |
5653 |
328.14 |
| Mar 23 2016 |
3073 |
324.22 |
| Mar 23 2016 |
3360 |
332.07 |
| Mar 23 2016 |
5767 |
328.14 |
| Mar 16 2016 |
3065 |
324.22 |
| Mar 16 2016 |
3409 |
332.07 |
| Mar 16 2016 |
5717 |
328.14 |
| Mar 09 2016 |
3090 |
324.22 |
| Mar 09 2016 |
3410 |
332.07 |
| Mar 09 2016 |
5715 |
328.14 |
| Mar 02 2016 |
3386 |
332.07 |
| Mar 02 2016 |
3095 |
324.22 |
| Mar 02 2016 |
5704 |
328.14 |
| Feb 24 2016 |
3074 |
324.22 |
| Feb 24 2016 |
3403 |
332.07 |
| Feb 24 2016 |
5705 |
328.14 |
| Feb 17 2016 |
3088 |
324.22 |
| Feb 17 2016 |
3467 |
332.07 |
| Feb 17 2016 |
5759 |
328.14 |
| Feb 10 2016 |
3477 |
332.07 |
| Feb 10 2016 |
3098 |
324.22 |
| Feb 10 2016 |
5791 |
328.14 |
| Feb 03 2016 |
3096 |
324.22 |
| Feb 03 2016 |
3496 |
332.07 |
| Feb 03 2016 |
5820 |
328.14 |
| Jan 27 2016 |
3096 |
324.22 |
| Jan 27 2016 |
3505 |
332.07 |
| Jan 27 2016 |
5831 |
328.14 |
| Jan 20 2016 |
3097 |
324.22 |
| Jan 20 2016 |
3509 |
332.07 |
| Jan 20 2016 |
5832 |
328.14 |
| Jan 13 2016 |
3511 |
332.07 |
| Jan 13 2016 |
3097 |
324.22 |
| Jan 13 2016 |
5846 |
328.14 |
| Jan 06 2016 |
3097 |
324.22 |
| Jan 06 2016 |
3511 |
332.07 |
| Jan 06 2016 |
5853 |
328.14 |
| Dec 30 2015 |
3098 |
324.22 |
| Dec 30 2015 |
3511 |
332.07 |
| Dec 30 2015 |
5851 |
328.14 |
| Dec 23 2015 |
3098 |
324.22 |
| Dec 23 2015 |
3511 |
332.07 |
| Dec 23 2015 |
5851 |
328.14 |
| Dec 16 2015 |
3098 |
324.22 |
| Dec 16 2015 |
3511 |
332.07 |
| Dec 16 2015 |
5851 |
328.14 |
| Dec 09 2015 |
3098 |
324.22 |
| Dec 09 2015 |
3511 |
332.07 |
| Dec 09 2015 |
5852 |
328.14 |
| Dec 02 2015 |
3098 |
324.22 |
| Dec 02 2015 |
3511 |
332.07 |
| Dec 02 2015 |
5854 |
328.14 |
| Nov 25 2015 |
3511 |
332.07 |
| Nov 25 2015 |
3098 |
324.22 |
| Nov 25 2015 |
5854 |
328.14 |
| Nov 18 2015 |
3098 |
324.22 |
| Nov 18 2015 |
3511 |
332.07 |
| Nov 18 2015 |
5854 |
328.14 |
| Nov 11 2015 |
3098 |
324.22 |
| Nov 11 2015 |
3506 |
332.07 |
| Nov 11 2015 |
5854 |
328.14 |
| Nov 04 2015 |
3506 |
332.07 |
| Nov 04 2015 |
3098 |
324.22 |
| Nov 04 2015 |
5854 |
328.14 |
| Oct 28 2015 |
3098 |
324.22 |
| Oct 28 2015 |
3506 |
332.07 |
| Oct 28 2015 |
5846 |
328.14 |
| Oct 21 2015 |
3505 |
332.07 |
| Oct 21 2015 |
3097 |
324.22 |
| Oct 21 2015 |
5849 |
328.14 |
| Oct 14 2015 |
3508 |
332.07 |
| Oct 14 2015 |
3097 |
324.22 |
| Oct 14 2015 |
5849 |
328.14 |
| Oct 07 2015 |
3097 |
324.22 |
| Oct 07 2015 |
3504 |
332.07 |
| Oct 07 2015 |
5842 |
328.14 |
| Sep 30 2015 |
3101 |
324.22 |
| Sep 30 2015 |
3508 |
332.07 |
| Sep 30 2015 |
5854 |
328.14 |
| Sep 23 2015 |
3124 |
324.22 |
| Sep 23 2015 |
3526 |
332.07 |
| Sep 23 2015 |
5882 |
328.14 |
| Sep 16 2015 |
3505 |
332.07 |
| Sep 16 2015 |
3120 |
324.22 |
| Sep 16 2015 |
5882 |
328.14 |
| Sep 09 2015 |
3116 |
324.22 |
| Sep 09 2015 |
3504 |
332.07 |
| Sep 09 2015 |
5899 |
328.14 |
| Sep 02 2015 |
3070 |
324.22 |
| Sep 02 2015 |
3533 |
332.07 |
| Sep 02 2015 |
5866 |
328.14 |
| Aug 26 2015 |
3613 |
332.07 |
| Aug 26 2015 |
3169 |
324.22 |
| Aug 26 2015 |
5957 |
328.14 |
| Aug 19 2015 |
2697 |
311.79 |
| Aug 19 2015 |
3750 |
332.07 |
| Aug 19 2015 |
4058 |
304.63 |
| Aug 12 2015 |
2731 |
311.79 |
| Aug 12 2015 |
8474 |
388.15 |
| Aug 12 2015 |
5970 |
327.07 |
| Aug 05 2015 |
2735 |
311.79 |
| Aug 05 2015 |
8549 |
388.15 |
| Aug 05 2015 |
5969 |
327.07 |
| Jul 29 2015 |
8595 |
388.15 |
| Jul 29 2015 |
2694 |
311.79 |
| Jul 29 2015 |
6020 |
327.07 |
| Jul 22 2015 |
2309 |
301.12 |
| Jul 22 2015 |
8592 |
388.15 |
| Jul 22 2015 |
5228 |
318.53 |
| Jul 15 2015 |
2387 |
301.12 |
| Jul 15 2015 |
8776 |
388.15 |
| Jul 15 2015 |
5322 |
318.53 |
| Jul 08 2015 |
2442 |
301.12 |
| Jul 08 2015 |
8828 |
388.15 |
| Jul 08 2015 |
5401 |
318.53 |
| Jul 01 2015 |
2475 |
301.12 |
| Jul 01 2015 |
8886 |
388.15 |
| Jul 01 2015 |
5456 |
318.53 |
| Jun 24 2015 |
2475 |
301.12 |
| Jun 24 2015 |
8889 |
388.15 |
| Jun 24 2015 |
5540 |
318.53 |
| Jun 17 2015 |
2539 |
301.12 |
| Jun 17 2015 |
8880 |
388.15 |
| Jun 17 2015 |
5622 |
318.53 |
| Jun 10 2015 |
8905 |
388.15 |
| Jun 10 2015 |
2566 |
302.99 |
| Jun 10 2015 |
4275 |
302.99 |
| Jun 03 2015 |
2326 |
296.91 |
| Jun 03 2015 |
3907 |
296.91 |
| May 27 2015 |
2335 |
296.91 |
| May 27 2015 |
3906 |
296.91 |
| May 20 2015 |
2330 |
296.91 |
| May 20 2015 |
3954 |
296.91 |
| May 13 2015 |
2330 |
296.91 |
| May 13 2015 |
3948 |
296.91 |
| May 06 2015 |
2205 |
296.91 |
| May 06 2015 |
3817 |
296.91 |
| Apr 29 2015 |
2291 |
296.91 |
| Apr 29 2015 |
3914 |
296.91 |
| Apr 22 2015 |
2293 |
296.91 |
| Apr 22 2015 |
3929 |
296.91 |
| Apr 15 2015 |
2273 |
296.91 |
| Apr 15 2015 |
3980 |
296.91 |
| Apr 08 2015 |
7076 |
366.73 |
| Apr 08 2015 |
2275 |
296.91 |
| Apr 08 2015 |
5163 |
310.88 |
| Apr 01 2015 |
2277 |
296.91 |
| Apr 01 2015 |
7172 |
366.73 |
| Apr 01 2015 |
5236 |
310.88 |
| Mar 25 2015 |
6874 |
366.73 |
| Mar 25 2015 |
2292 |
296.91 |
| Mar 25 2015 |
5109 |
310.88 |
| Mar 18 2015 |
2267 |
296.91 |
| Mar 18 2015 |
6675 |
366.73 |
| Mar 18 2015 |
5034 |
310.88 |
| Mar 11 2015 |
6830 |
366.73 |
| Mar 11 2015 |
2331 |
296.91 |
| Mar 11 2015 |
5260 |
310.88 |
| Mar 04 2015 |
2350 |
296.91 |
| Mar 04 2015 |
6951 |
366.73 |
| Mar 04 2015 |
5303 |
310.88 |
| Feb 25 2015 |
6998 |
366.73 |
| Feb 25 2015 |
2319 |
296.91 |
| Feb 25 2015 |
5335 |
310.88 |
| Feb 18 2015 |
7971 |
376.73 |
| Feb 18 2015 |
2345 |
296.91 |
| Feb 18 2015 |
5421 |
310.88 |
| Feb 11 2015 |
8005 |
376.73 |
| Feb 11 2015 |
2355 |
296.91 |
| Feb 11 2015 |
5444 |
310.88 |
| Feb 04 2015 |
2354 |
296.91 |
| Feb 04 2015 |
8036 |
376.73 |
| Feb 04 2015 |
5463 |
310.88 |
| Jan 28 2015 |
2354 |
296.91 |
| Jan 28 2015 |
8032 |
376.73 |
| Jan 28 2015 |
5468 |
310.88 |
| Jan 21 2015 |
2351 |
296.91 |
| Jan 21 2015 |
8045 |
376.73 |
| Jan 21 2015 |
5486 |
310.88 |
| Jan 14 2015 |
8056 |
376.73 |
| Jan 14 2015 |
2351 |
296.91 |
| Jan 14 2015 |
5500 |
310.88 |
| Jan 07 2015 |
8056 |
376.73 |
| Jan 07 2015 |
2351 |
296.91 |
| Jan 07 2015 |
5494 |
310.88 |
| Dec 31 2014 |
8056 |
376.73 |
| Dec 31 2014 |
2354 |
296.91 |
| Dec 31 2014 |
5497 |
310.88 |
| Dec 24 2014 |
8056 |
376.73 |
| Dec 24 2014 |
2354 |
296.91 |
| Dec 24 2014 |
5497 |
310.88 |
| Dec 17 2014 |
2354 |
296.91 |
| Dec 17 2014 |
8056 |
376.73 |
| Dec 17 2014 |
5497 |
310.88 |
| Dec 10 2014 |
2354 |
296.91 |
| Dec 10 2014 |
8056 |
376.73 |
| Dec 10 2014 |
5497 |
310.88 |
| Dec 03 2014 |
2355 |
296.91 |
| Dec 03 2014 |
8056 |
376.73 |
| Dec 03 2014 |
5497 |
310.88 |
| Nov 26 2014 |
8056 |
376.73 |
| Nov 26 2014 |
2355 |
296.91 |
| Nov 26 2014 |
5497 |
310.88 |
| Nov 19 2014 |
2355 |
296.91 |
| Nov 19 2014 |
8056 |
376.73 |
| Nov 19 2014 |
5496 |
310.88 |
| Nov 12 2014 |
2355 |
296.91 |
| Nov 12 2014 |
8056 |
376.73 |
| Nov 12 2014 |
5496 |
310.88 |
| Nov 05 2014 |
8056 |
376.73 |
| Nov 05 2014 |
2355 |
296.91 |
| Nov 05 2014 |
5496 |
310.88 |
| Oct 29 2014 |
8054 |
376.73 |
| Oct 29 2014 |
2355 |
296.91 |
| Oct 29 2014 |
5495 |
310.88 |
| Oct 22 2014 |
2357 |
296.91 |
| Oct 22 2014 |
8045 |
376.73 |
| Oct 22 2014 |
5501 |
310.88 |
| Oct 15 2014 |
8020 |
376.73 |
| Oct 15 2014 |
2358 |
296.91 |
| Oct 15 2014 |
5500 |
310.88 |
| Oct 08 2014 |
8029 |
376.73 |
| Oct 08 2014 |
2358 |
296.91 |
| Oct 08 2014 |
5512 |
310.88 |
| Oct 01 2014 |
2354 |
296.91 |
| Oct 01 2014 |
8035 |
376.73 |
| Oct 01 2014 |
5520 |
310.88 |
| Sep 24 2014 |
2311 |
296.09 |
| Sep 24 2014 |
8065 |
376.73 |
| Sep 24 2014 |
7083 |
328.35 |
| Sep 17 2014 |
8011 |
376.73 |
| Sep 17 2014 |
2308 |
296.09 |
| Sep 17 2014 |
7094 |
328.35 |
| Sep 10 2014 |
2314 |
296.09 |
| Sep 10 2014 |
8021 |
376.73 |
| Sep 10 2014 |
7095 |
328.35 |
| Sep 03 2014 |
2254 |
294.45 |
| Sep 03 2014 |
8039 |
376.73 |
| Sep 03 2014 |
7856 |
335.59 |
| Aug 27 2014 |
2223 |
294.45 |
| Aug 27 2014 |
7960 |
376.73 |
| Aug 27 2014 |
7847 |
335.59 |
| Aug 20 2014 |
7963 |
376.73 |
| Aug 20 2014 |
2219 |
294.45 |
| Aug 20 2014 |
7867 |
335.59 |
| Aug 13 2014 |
2266 |
294.45 |
| Aug 13 2014 |
7947 |
376.73 |
| Aug 13 2014 |
7910 |
335.59 |
| Aug 06 2014 |
2768 |
310.48 |
| Aug 06 2014 |
8062 |
376.73 |
| Aug 06 2014 |
9933 |
354.65 |
| Jul 30 2014 |
8788 |
383.71 |
| Jul 30 2014 |
2834 |
310.48 |
| Jul 30 2014 |
11314 |
365.4 |
| Jul 23 2014 |
2778 |
310.48 |
| Jul 23 2014 |
8775 |
383.71 |
| Jul 23 2014 |
11300 |
365.4 |
| Jul 16 2014 |
2576 |
302.33 |
| Jul 16 2014 |
8860 |
383.71 |
| Jul 16 2014 |
9638 |
351.16 |
| Jul 09 2014 |
2211 |
294.19 |
| Jul 09 2014 |
8893 |
383.71 |
| Jul 09 2014 |
10793 |
361.33 |
| Jul 02 2014 |
2320 |
294.19 |
| Jul 02 2014 |
8967 |
383.71 |
| Jul 02 2014 |
10902 |
361.33 |
| Jun 25 2014 |
2011 |
288.48 |
| Jun 25 2014 |
9062 |
383.71 |
| Jun 25 2014 |
9063 |
345.62 |
| Jun 18 2014 |
3089 |
320.74 |
| Jun 18 2014 |
14428 |
433.52 |
| Jun 18 2014 |
8496 |
378.15 |
| Jun 18 2014 |
7811 |
332.73 |
| Jun 11 2014 |
8507 |
378.15 |
| Jun 11 2014 |
3477 |
327.76 |
| Jun 11 2014 |
14450 |
433.52 |
| Jun 11 2014 |
7885 |
332.73 |
| Jun 04 2014 |
3498 |
327.76 |
| Jun 04 2014 |
14739 |
433.52 |
| Jun 04 2014 |
6978 |
361 |
| Jun 04 2014 |
7965 |
332.73 |
| May 28 2014 |
14741 |
433.52 |
| May 28 2014 |
3517 |
327.76 |
| May 28 2014 |
5734 |
345.68 |
| May 28 2014 |
8022 |
332.73 |
| May 21 2014 |
5763 |
345.68 |
| May 21 2014 |
14837 |
433.52 |
| May 21 2014 |
3505 |
327.76 |
| May 21 2014 |
8054 |
332.73 |
| May 14 2014 |
5821 |
345.68 |
| May 14 2014 |
14934 |
433.52 |
| May 14 2014 |
3551 |
327.76 |
| May 14 2014 |
8093 |
332.73 |
| May 07 2014 |
14732 |
433.52 |
| May 07 2014 |
3398 |
327.76 |
| May 07 2014 |
5706 |
345.68 |
| May 07 2014 |
8008 |
332.73 |
| Apr 30 2014 |
5943 |
345.68 |
| Apr 30 2014 |
15207 |
433.52 |
| Apr 30 2014 |
3578 |
327.76 |
| Apr 30 2014 |
8264 |
332.73 |
| Apr 23 2014 |
5483 |
337.32 |
| Apr 23 2014 |
15363 |
433.52 |
| Apr 23 2014 |
3688 |
327.76 |
| Apr 23 2014 |
8371 |
332.73 |
| Apr 16 2014 |
3669 |
327.76 |
| Apr 16 2014 |
15243 |
433.52 |
| Apr 16 2014 |
5760 |
341.09 |
| Apr 16 2014 |
8775 |
336.44 |
| Apr 09 2014 |
15385 |
433.52 |
| Apr 09 2014 |
3682 |
327.76 |
| Apr 09 2014 |
5768 |
338.52 |
| Apr 09 2014 |
8922 |
336.44 |
| Apr 02 2014 |
4102 |
312.66 |
| Apr 02 2014 |
15557 |
433.52 |
| Apr 02 2014 |
3599 |
327.76 |
| Apr 02 2014 |
8711 |
336.44 |
| Mar 26 2014 |
3592 |
327.76 |
| Mar 26 2014 |
15868 |
433.52 |
| Mar 26 2014 |
4070 |
312.66 |
| Mar 26 2014 |
8805 |
336.44 |
| Mar 19 2014 |
3684 |
327.76 |
| Mar 19 2014 |
15994 |
433.52 |
| Mar 19 2014 |
4082 |
312.66 |
| Mar 19 2014 |
8851 |
336.44 |
| Mar 12 2014 |
15985 |
433.52 |
| Mar 12 2014 |
3706 |
327.76 |
| Mar 12 2014 |
4108 |
312.66 |
| Mar 12 2014 |
8894 |
336.44 |
| Mar 05 2014 |
4066 |
312.29 |
| Mar 05 2014 |
15998 |
433.52 |
| Mar 05 2014 |
3671 |
327.76 |
| Mar 05 2014 |
8144 |
329.16 |
| Feb 26 2014 |
16023 |
433.52 |
| Feb 26 2014 |
3700 |
327.76 |
| Feb 26 2014 |
4078 |
312.29 |
| Feb 26 2014 |
8170 |
329.16 |
| Feb 19 2014 |
3708 |
327.76 |
| Feb 19 2014 |
16049 |
433.52 |
| Feb 19 2014 |
4137 |
312.29 |
| Feb 19 2014 |
8218 |
329.16 |
| Feb 12 2014 |
4117 |
312.29 |
| Feb 12 2014 |
16052 |
433.52 |
| Feb 12 2014 |
3733 |
327.76 |
| Feb 12 2014 |
8233 |
329.16 |
| Feb 05 2014 |
3732 |
327.76 |
| Feb 05 2014 |
16155 |
433.52 |
| Feb 05 2014 |
4159 |
312.29 |
| Feb 05 2014 |
8290 |
329.16 |
| Jan 29 2014 |
16266 |
433.52 |
| Jan 29 2014 |
3732 |
327.76 |
| Jan 29 2014 |
4149 |
312.29 |
| Jan 29 2014 |
8317 |
329.16 |
| Jan 22 2014 |
3724 |
327.76 |
| Jan 22 2014 |
16229 |
433.52 |
| Jan 22 2014 |
4145 |
312.29 |
| Jan 22 2014 |
8306 |
329.16 |
| Jan 15 2014 |
3724 |
327.76 |
| Jan 15 2014 |
16271 |
433.52 |
| Jan 15 2014 |
4149 |
312.29 |
| Jan 15 2014 |
8329 |
329.16 |
| Jan 08 2014 |
16290 |
433.52 |
| Jan 08 2014 |
3724 |
327.76 |
| Jan 08 2014 |
4149 |
312.29 |
| Jan 08 2014 |
8336 |
329.16 |
| Jan 01 2014 |
16294 |
433.52 |
| Jan 01 2014 |
3724 |
327.76 |
| Jan 01 2014 |
4149 |
312.29 |
| Jan 01 2014 |
8336 |
329.16 |
| Dec 25 2013 |
4149 |
312.29 |
| Dec 25 2013 |
3724 |
327.76 |
| Dec 25 2013 |
16294 |
433.52 |
| Dec 25 2013 |
8335 |
329.16 |
| Dec 18 2013 |
3724 |
327.76 |
| Dec 18 2013 |
16294 |
433.52 |
| Dec 18 2013 |
4149 |
312.29 |
| Dec 18 2013 |
8335 |
329.16 |
| Dec 11 2013 |
3725 |
327.76 |
| Dec 11 2013 |
16294 |
433.52 |
| Dec 11 2013 |
4149 |
312.29 |
| Dec 11 2013 |
8335 |
329.16 |
| Dec 04 2013 |
4150 |
312.29 |
| Dec 04 2013 |
16294 |
433.52 |
| Dec 04 2013 |
3725 |
327.76 |
| Dec 04 2013 |
8336 |
329.16 |
| Nov 27 2013 |
4150 |
312.29 |
| Nov 27 2013 |
16294 |
433.52 |
| Nov 27 2013 |
3725 |
327.76 |
| Nov 27 2013 |
8336 |
329.16 |
| Nov 20 2013 |
16294 |
433.52 |
| Nov 20 2013 |
3726 |
327.76 |
| Nov 20 2013 |
4150 |
312.29 |
| Nov 20 2013 |
8337 |
329.16 |
| Nov 13 2013 |
4150 |
312.29 |
| Nov 13 2013 |
16296 |
433.52 |
| Nov 13 2013 |
3726 |
327.76 |
| Nov 13 2013 |
8337 |
329.16 |
| Nov 06 2013 |
4150 |
312.29 |
| Nov 06 2013 |
3726 |
327.76 |
| Nov 06 2013 |
16296 |
433.52 |
| Nov 06 2013 |
8337 |
329.16 |
| Oct 30 2013 |
3726 |
327.76 |
| Oct 30 2013 |
16294 |
433.52 |
| Oct 30 2013 |
4150 |
312.29 |
| Oct 30 2013 |
8337 |
329.16 |
| Oct 23 2013 |
16295 |
433.52 |
| Oct 23 2013 |
3726 |
327.76 |
| Oct 23 2013 |
4148 |
312.29 |
| Oct 23 2013 |
8337 |
329.16 |
| Oct 16 2013 |
4165 |
312.29 |
| Oct 16 2013 |
16271 |
433.52 |
| Oct 16 2013 |
3719 |
327.76 |
| Oct 16 2013 |
8341 |
329.16 |
| Oct 09 2013 |
3709 |
327.76 |
| Oct 09 2013 |
16262 |
433.52 |
| Oct 09 2013 |
4157 |
312.29 |
| Oct 09 2013 |
8335 |
329.16 |
| Oct 02 2013 |
16250 |
433.52 |
| Oct 02 2013 |
3724 |
327.76 |
| Oct 02 2013 |
4163 |
312.29 |
| Oct 02 2013 |
8340 |
329.16 |
| Sep 25 2013 |
16161 |
433.52 |
| Sep 25 2013 |
3712 |
327.76 |
| Sep 25 2013 |
4153 |
312.29 |
| Sep 25 2013 |
8322 |
329.16 |
| Sep 18 2013 |
4125 |
312.29 |
| Sep 18 2013 |
16066 |
433.52 |
| Sep 18 2013 |
3698 |
327.76 |
| Sep 18 2013 |
8297 |
329.16 |
| Sep 11 2013 |
3636 |
327.76 |
| Sep 11 2013 |
15975 |
433.52 |
| Sep 11 2013 |
4145 |
312.29 |
| Sep 11 2013 |
8258 |
329.16 |
| Sep 04 2013 |
15967 |
433.52 |
| Sep 04 2013 |
3652 |
327.76 |
| Sep 04 2013 |
4152 |
312.29 |
| Sep 04 2013 |
8262 |
329.16 |
| Aug 28 2013 |
4159 |
312.29 |
| Aug 28 2013 |
3782 |
327.76 |
| Aug 28 2013 |
15936 |
433.52 |
| Aug 28 2013 |
8278 |
329.16 |
| Aug 21 2013 |
3772 |
327.76 |
| Aug 21 2013 |
16019 |
433.52 |
| Aug 21 2013 |
4179 |
312.29 |
| Aug 21 2013 |
8352 |
329.16 |
| Aug 14 2013 |
16099 |
433.52 |
| Aug 14 2013 |
3401 |
327.76 |
| Aug 14 2013 |
4187 |
312.29 |
| Aug 14 2013 |
7082 |
318.36 |
| Aug 07 2013 |
3420 |
327.76 |
| Aug 07 2013 |
16295 |
433.52 |
| Aug 07 2013 |
4187 |
312.29 |
| Aug 07 2013 |
7159 |
318.36 |
| Jul 31 2013 |
3856 |
338.96 |
| Jul 31 2013 |
16427 |
433.52 |
| Jul 31 2013 |
4266 |
312.29 |
| Jul 31 2013 |
7527 |
321.54 |
| Jul 24 2013 |
16583 |
433.52 |
| Jul 24 2013 |
3869 |
338.96 |
| Jul 24 2013 |
4127 |
309.58 |
| Jul 24 2013 |
7561 |
321.54 |
| Jul 17 2013 |
16641 |
433.52 |
| Jul 17 2013 |
3771 |
338.96 |
| Jul 17 2013 |
4153 |
309.58 |
| Jul 17 2013 |
7575 |
321.54 |
| Jul 10 2013 |
4181 |
309.58 |
| Jul 10 2013 |
16807 |
433.52 |
| Jul 10 2013 |
3456 |
329.32 |
| Jul 10 2013 |
7680 |
321.54 |
| Jul 03 2013 |
16946 |
433.52 |
| Jul 03 2013 |
4020 |
344.84 |
| Jul 03 2013 |
4196 |
309.58 |
| Jul 03 2013 |
8804 |
333.75 |
| Jun 26 2013 |
3944 |
344.84 |
| Jun 26 2013 |
17226 |
433.52 |
| Jun 26 2013 |
4201 |
309.58 |
| Jun 26 2013 |
8942 |
333.75 |
| Jun 19 2013 |
3578 |
296.84 |
| Jun 19 2013 |
2328 |
300.42 |
| Jun 19 2013 |
5470 |
295.61 |
| Jun 12 2013 |
3918 |
302.18 |
| Jun 12 2013 |
6299 |
318.3 |
| Jun 12 2013 |
2443 |
300.42 |
| Jun 12 2013 |
5481 |
294.54 |
| Jun 05 2013 |
2350 |
300.42 |
| Jun 05 2013 |
6218 |
318.3 |
| Jun 05 2013 |
3898 |
302.3 |
| Jun 05 2013 |
5605 |
296.18 |
| May 29 2013 |
3815 |
302.3 |
| May 29 2013 |
6276 |
318.3 |
| May 29 2013 |
2344 |
300.42 |
| May 29 2013 |
5607 |
296.18 |
| May 22 2013 |
3944 |
302.3 |
| May 22 2013 |
2373 |
300.42 |
| May 22 2013 |
6382 |
318.3 |
| May 22 2013 |
5768 |
296.18 |
| May 15 2013 |
6423 |
318.3 |
| May 15 2013 |
2410 |
300.42 |
| May 15 2013 |
3978 |
302.3 |
| May 15 2013 |
5818 |
296.18 |
| May 08 2013 |
6392 |
318.3 |
| May 08 2013 |
2249 |
300.42 |
| May 08 2013 |
3994 |
302.3 |
| May 08 2013 |
5621 |
294.65 |
| May 01 2013 |
4091 |
301.68 |
| May 01 2013 |
6488 |
318.3 |
| May 01 2013 |
2337 |
300.42 |
| May 01 2013 |
5714 |
294.65 |
| Apr 24 2013 |
6481 |
318.3 |
| Apr 24 2013 |
2327 |
300.42 |
| Apr 24 2013 |
4025 |
301.68 |
| Apr 24 2013 |
5722 |
294.65 |
| Apr 17 2013 |
2404 |
300.42 |
| Apr 17 2013 |
6541 |
318.3 |
| Apr 17 2013 |
4090 |
301.68 |
| Apr 17 2013 |
5781 |
294.65 |
| Apr 10 2013 |
6476 |
318.3 |
| Apr 10 2013 |
2383 |
300.42 |
| Apr 10 2013 |
5291 |
320.72 |
| Apr 10 2013 |
7154 |
309.63 |
| Apr 03 2013 |
5291 |
320.72 |
| Apr 03 2013 |
2365 |
300.42 |
| Apr 03 2013 |
6486 |
318.3 |
| Apr 03 2013 |
7167 |
309.63 |
| Mar 27 2013 |
3089 |
324.54 |
| Mar 27 2013 |
7840 |
335.91 |
| Mar 27 2013 |
5402 |
320.72 |
| Mar 27 2013 |
7228 |
309.63 |
| Mar 20 2013 |
2900 |
324.54 |
| Mar 20 2013 |
7737 |
335.91 |
| Mar 20 2013 |
5401 |
320.72 |
| Mar 20 2013 |
7237 |
309.63 |
| Mar 13 2013 |
3806 |
317.01 |
| Mar 13 2013 |
1722 |
300.42 |
| Mar 13 2013 |
7249 |
309.63 |
| Oct 19 2012 |
6629 |
335.91 |
| Oct 19 2012 |
2793 |
324.54 |
| Oct 19 2012 |
5237 |
324.25 |
| Oct 19 2012 |
7716 |
327.1 |
| Sep 23 2012 |
5214 |
324.25 |
| Sep 23 2012 |
2755 |
324.54 |
| Sep 23 2012 |
6596 |
335.91 |
| Sep 23 2012 |
7686 |
327.1 |
| Aug 31 2012 |
2621 |
324.54 |
| Aug 31 2012 |
6432 |
335.91 |
| Aug 31 2012 |
5082 |
324.25 |
| Aug 31 2012 |
7581 |
327.1 |
| Aug 24 2012 |
5044 |
324.25 |
| Aug 24 2012 |
2605 |
324.54 |
| Aug 24 2012 |
6374 |
335.91 |
| Aug 24 2012 |
7542 |
327.1 |
| Aug 10 2012 |
2526 |
324.54 |
| Aug 10 2012 |
6222 |
335.91 |
| Aug 10 2012 |
4950 |
324.25 |
| Aug 10 2012 |
7414 |
327.1 |
| Aug 03 2012 |
4880 |
324.25 |
| Aug 03 2012 |
2455 |
324.54 |
| Aug 03 2012 |
6143 |
335.91 |
| Aug 03 2012 |
7361 |
327.1 |
| Jul 27 2012 |
4747 |
322.24 |
| Jul 27 2012 |
2364 |
324.54 |
| Jul 27 2012 |
6014 |
335.91 |
| Jul 27 2012 |
7121 |
325.45 |
| Jul 06 2012 |
5833 |
335.91 |
| Jul 06 2012 |
2805 |
348.66 |
| Jul 06 2012 |
4638 |
322.24 |
| Jul 06 2012 |
7319 |
328.59 |
| Jun 22 2012 |
5368 |
335.91 |
| Jun 22 2012 |
2930 |
348.66 |
| Jun 22 2012 |
5025 |
330.81 |
| Jun 22 2012 |
7713 |
337.18 |
| Jun 15 2012 |
6491 |
353.53 |
| Jun 15 2012 |
3115 |
348.66 |
| Jun 15 2012 |
4954 |
330.81 |
| Jun 15 2012 |
8317 |
338.93 |
| Jun 08 2012 |
3142 |
348.66 |
| Jun 08 2012 |
6458 |
353.53 |
| Jun 08 2012 |
5409 |
340.88 |
| Jun 08 2012 |
8889 |
345.99 |
| Jun 01 2012 |
6181 |
353.53 |
| Jun 01 2012 |
3332 |
348.66 |
| Jun 01 2012 |
5466 |
340.88 |
| Jun 01 2012 |
8865 |
345.99 |
| May 25 2012 |
5232 |
353.53 |
| May 25 2012 |
3267 |
348.66 |
| May 25 2012 |
5092 |
340.88 |
| May 25 2012 |
8279 |
345.99 |
| May 18 2012 |
3399 |
348.66 |
| May 18 2012 |
5328 |
353.53 |
| May 18 2012 |
5164 |
340.88 |
| May 18 2012 |
8400 |
345.99 |
| May 11 2012 |
3388 |
348.66 |
| May 11 2012 |
5286 |
353.53 |
| May 11 2012 |
5092 |
340.88 |
| May 11 2012 |
8426 |
345.99 |
| May 04 2012 |
5014 |
346.23 |
| May 04 2012 |
5026 |
353.53 |
| May 04 2012 |
3184 |
348.66 |
| May 04 2012 |
8561 |
349.47 |
| Apr 27 2012 |
2875 |
348.66 |
| Apr 27 2012 |
4919 |
353.53 |
| Apr 27 2012 |
4528 |
346.23 |
| Apr 27 2012 |
8450 |
349.47 |
| Apr 13 2012 |
4388 |
353.53 |
| Apr 13 2012 |
2493 |
348.66 |
| Apr 13 2012 |
8048 |
351.09 |
