| May 05 2026 |
12969 |
470.24 |
| Apr 28 2026 |
13173 |
470.24 |
| Apr 21 2026 |
15438 |
470.24 |
| Apr 14 2026 |
15546 |
470.24 |
| Apr 07 2026 |
18080 |
470.24 |
| Mar 31 2026 |
17933 |
470.24 |
| Mar 24 2026 |
17850 |
470.24 |
| Mar 17 2026 |
18261 |
470.24 |
| Mar 10 2026 |
18522 |
470.24 |
| Mar 03 2026 |
18655 |
470.24 |
| Feb 24 2026 |
19094 |
470.24 |
| Feb 17 2026 |
19327 |
470.24 |
| Feb 10 2026 |
19345 |
470.24 |
| Feb 03 2026 |
19345 |
470.24 |
| Jan 27 2026 |
19302 |
470.24 |
| Jan 20 2026 |
19302 |
470.24 |
| Jan 13 2026 |
19302 |
470.24 |
| Jan 06 2026 |
19302 |
470.24 |
| Dec 30 2025 |
19302 |
470.24 |
| Dec 23 2025 |
19302 |
470.24 |
| Dec 16 2025 |
19302 |
470.24 |
| Dec 09 2025 |
18847 |
470.24 |
| Dec 02 2025 |
18470 |
470.24 |
| Nov 25 2025 |
17740 |
470.24 |
| Nov 18 2025 |
17858 |
470.24 |
| Nov 11 2025 |
17060 |
470.24 |
| Nov 04 2025 |
17099 |
470.24 |
| Oct 28 2025 |
17434 |
470.24 |
| Oct 21 2025 |
17701 |
470.24 |
| Oct 14 2025 |
18100 |
470.24 |
| Oct 07 2025 |
18360 |
470.24 |
| Sep 30 2025 |
18613 |
470.24 |
| Sep 23 2025 |
19003 |
470.24 |
| Sep 16 2025 |
18662 |
470.24 |
| Sep 09 2025 |
19127 |
470.24 |
| Sep 02 2025 |
17615 |
470.24 |
| Aug 26 2025 |
17647 |
470.24 |
| Aug 19 2025 |
17977 |
470.24 |
| Aug 12 2025 |
19389 |
470.24 |
| Aug 05 2025 |
19734 |
470.24 |
| Jul 29 2025 |
19798 |
470.24 |
| Jul 22 2025 |
19183 |
470.24 |
| Jul 15 2025 |
19726 |
470.24 |
| Jul 08 2025 |
19787 |
470.24 |
| Jul 01 2025 |
19696 |
470.24 |
| Jun 24 2025 |
19935 |
470.24 |
| Jun 17 2025 |
20267 |
470.24 |
| Jun 10 2025 |
18460 |
470.24 |
| Jun 03 2025 |
18460 |
470.24 |
| May 27 2025 |
20443 |
470.24 |
| Jul 05 2019 |
4587 |
391.99 |
| Jul 05 2019 |
6622 |
391.99 |
| Jun 28 2019 |
4612 |
391.99 |
| Jun 28 2019 |
6724 |
391.99 |
| Jun 21 2019 |
4609 |
391.99 |
| Jun 21 2019 |
6677 |
391.99 |
| Jun 14 2019 |
6303 |
411.68 |
| Jun 14 2019 |
4623 |
391.99 |
| Jun 14 2019 |
7956 |
401.83 |
| Jun 07 2019 |
6427 |
411.68 |
| Jun 07 2019 |
5053 |
396.86 |
| Jun 07 2019 |
8061 |
401.8 |
| May 31 2019 |
5049 |
396.86 |
| May 31 2019 |
6387 |
411.68 |
| May 31 2019 |
2273 |
369.39 |
| May 31 2019 |
8048 |
401.8 |
| May 24 2019 |
6473 |
411.68 |
| May 24 2019 |
2240 |
369.39 |
| May 24 2019 |
5036 |
396.86 |
| May 24 2019 |
8081 |
401.8 |
| May 17 2019 |
5060 |
396.86 |
| May 17 2019 |
6534 |
411.68 |
| May 17 2019 |
2273 |
369.39 |
| May 17 2019 |
8119 |
401.8 |
| May 10 2019 |
5084 |
396.86 |
| May 10 2019 |
2277 |
369.39 |
| May 10 2019 |
6527 |
411.68 |
| May 10 2019 |
8068 |
401.8 |
| May 03 2019 |
6546 |
411.68 |
| May 03 2019 |
2278 |
369.39 |
| May 03 2019 |
4931 |
394.53 |
| May 03 2019 |
7700 |
398.82 |
| Apr 26 2019 |
6581 |
411.68 |
| Apr 26 2019 |
2270 |
369.39 |
| Apr 26 2019 |
4974 |
394.53 |
| Apr 26 2019 |
7613 |
398.82 |
| Apr 19 2019 |
6689 |
411.68 |
| Apr 19 2019 |
2288 |
369.39 |
| Apr 19 2019 |
4914 |
394.53 |
| Apr 19 2019 |
7607 |
398.82 |
| Apr 18 2019 |
4929 |
394.53 |
| Apr 18 2019 |
6698 |
411.68 |
| Apr 18 2019 |
2290 |
369.39 |
| Apr 12 2019 |
6811 |
411.68 |
| Apr 12 2019 |
2310 |
369.39 |
| Apr 12 2019 |
4984 |
395.29 |
| Apr 12 2019 |
7619 |
398.56 |
| Apr 05 2019 |
6665 |
411.68 |
| Apr 05 2019 |
2249 |
369.39 |
| Apr 05 2019 |
4763 |
395.29 |
| Apr 05 2019 |
7364 |
398.56 |
| Mar 29 2019 |
6575 |
411.68 |
| Mar 29 2019 |
2157 |
369.39 |
| Mar 29 2019 |
4746 |
395.29 |
| Mar 29 2019 |
7337 |
398.56 |
| Mar 22 2019 |
4704 |
395.29 |
| Mar 22 2019 |
6534 |
411.68 |
| Mar 22 2019 |
2207 |
369.39 |
| Mar 22 2019 |
7305 |
398.56 |
| Mar 15 2019 |
2290 |
369.39 |
| Mar 15 2019 |
6522 |
411.68 |
| Mar 15 2019 |
4819 |
395.29 |
| Mar 15 2019 |
7385 |
398.56 |
| Mar 08 2019 |
2202 |
369.39 |
| Mar 08 2019 |
6471 |
411.68 |
| Mar 08 2019 |
4726 |
395.29 |
| Mar 08 2019 |
7252 |
398.56 |
| Mar 01 2019 |
6486 |
411.68 |
| Mar 01 2019 |
2240 |
369.39 |
| Mar 01 2019 |
4764 |
395.29 |
| Mar 01 2019 |
7298 |
398.56 |
| Feb 22 2019 |
4781 |
395.29 |
| Feb 22 2019 |
6519 |
411.68 |
| Feb 22 2019 |
2244 |
369.39 |
| Feb 22 2019 |
7333 |
398.56 |
| Feb 15 2019 |
6469 |
411.68 |
| Feb 15 2019 |
2254 |
369.39 |
| Feb 15 2019 |
4792 |
395.29 |
| Feb 15 2019 |
7300 |
398.56 |
| Feb 08 2019 |
6421 |
411.68 |
| Feb 08 2019 |
2335 |
369.39 |
| Feb 08 2019 |
4783 |
395.29 |
| Feb 08 2019 |
7277 |
398.56 |
| Feb 01 2019 |
2336 |
369.39 |
| Feb 01 2019 |
6453 |
411.68 |
| Feb 01 2019 |
4790 |
395.29 |
| Feb 01 2019 |
7291 |
398.56 |
| Jan 25 2019 |
2336 |
369.39 |
| Jan 25 2019 |
6458 |
411.68 |
| Jan 25 2019 |
4794 |
395.29 |
| Jan 25 2019 |
7314 |
398.56 |
| Jan 18 2019 |
2339 |
369.39 |
| Jan 18 2019 |
6458 |
411.68 |
| Jan 18 2019 |
4820 |
395.29 |
| Jan 18 2019 |
7331 |
398.56 |
| Jan 11 2019 |
6461 |
411.68 |
| Jan 11 2019 |
2339 |
369.39 |
| Jan 11 2019 |
4820 |
395.29 |
| Jan 11 2019 |
7334 |
398.56 |
| Jan 04 2019 |
4821 |
395.29 |
| Jan 04 2019 |
6470 |
411.68 |
| Jan 04 2019 |
2339 |
369.39 |
| Jan 04 2019 |
7341 |
398.56 |
| Dec 28 2018 |
2344 |
369.39 |
| Dec 28 2018 |
6470 |
411.68 |
| Dec 28 2018 |
4821 |
395.29 |
| Dec 28 2018 |
7341 |
398.56 |
| Dec 21 2018 |
2344 |
369.39 |
| Dec 21 2018 |
6470 |
411.68 |
| Dec 21 2018 |
4821 |
395.29 |
| Dec 21 2018 |
7341 |
398.56 |
| Dec 14 2018 |
4821 |
395.29 |
| Dec 14 2018 |
2344 |
369.39 |
| Dec 14 2018 |
6470 |
411.68 |
| Dec 14 2018 |
7341 |
398.56 |
| Dec 07 2018 |
6468 |
411.68 |
| Dec 07 2018 |
2334 |
369.39 |
| Dec 07 2018 |
4821 |
395.29 |
| Dec 07 2018 |
7338 |
398.56 |
| Nov 30 2018 |
4821 |
395.29 |
| Nov 30 2018 |
6468 |
411.68 |
| Nov 30 2018 |
2334 |
369.39 |
| Nov 30 2018 |
7338 |
398.56 |
| Nov 23 2018 |
4821 |
395.29 |
| Nov 23 2018 |
6468 |
411.68 |
| Nov 23 2018 |
2334 |
369.39 |
| Nov 23 2018 |
7338 |
398.56 |
| Nov 16 2018 |
6468 |
411.68 |
| Nov 16 2018 |
2334 |
369.39 |
| Nov 16 2018 |
4821 |
395.29 |
| Nov 16 2018 |
7338 |
398.56 |
| Nov 09 2018 |
2334 |
369.39 |
| Nov 09 2018 |
6468 |
411.68 |
| Nov 09 2018 |
4821 |
395.29 |
| Nov 09 2018 |
7338 |
398.56 |
| Nov 02 2018 |
6468 |
411.68 |
| Nov 02 2018 |
2334 |
369.39 |
| Nov 02 2018 |
4821 |
395.29 |
| Nov 02 2018 |
7315 |
398.56 |
| Oct 26 2018 |
4817 |
395.29 |
| Oct 26 2018 |
2334 |
369.39 |
| Oct 26 2018 |
6468 |
411.68 |
| Oct 26 2018 |
7311 |
398.56 |
| Oct 19 2018 |
2334 |
369.39 |
| Oct 19 2018 |
6468 |
411.68 |
| Oct 19 2018 |
4831 |
395.29 |
| Oct 19 2018 |
7319 |
398.56 |
| Oct 12 2018 |
6453 |
411.68 |
| Oct 12 2018 |
2335 |
369.39 |
| Oct 12 2018 |
4812 |
395.29 |
| Oct 12 2018 |
7295 |
398.56 |
| Oct 05 2018 |
4834 |
395.29 |
| Oct 05 2018 |
6437 |
411.68 |
| Oct 05 2018 |
2335 |
369.39 |
| Oct 05 2018 |
7359 |
398.56 |
| Sep 28 2018 |
2338 |
369.39 |
| Sep 28 2018 |
6450 |
411.68 |
| Sep 28 2018 |
4715 |
395.29 |
| Sep 28 2018 |
7192 |
398.56 |
| Sep 21 2018 |
2310 |
369.39 |
| Sep 21 2018 |
6433 |
411.68 |
| Sep 21 2018 |
4704 |
395.29 |
| Sep 21 2018 |
7180 |
398.56 |
| Sep 14 2018 |
6473 |
411.68 |
| Sep 14 2018 |
2333 |
369.39 |
| Sep 14 2018 |
4702 |
395.29 |
| Sep 14 2018 |
7185 |
398.56 |
| Sep 07 2018 |
2343 |
369.39 |
| Sep 07 2018 |
4783 |
395.29 |
| Sep 07 2018 |
6545 |
411.68 |
| Sep 07 2018 |
7297 |
398.56 |
| Aug 31 2018 |
4820 |
395.29 |
| Aug 31 2018 |
6608 |
411.68 |
| Aug 31 2018 |
2379 |
369.39 |
| Aug 31 2018 |
7332 |
398.56 |
| Aug 24 2018 |
4806 |
395.29 |
| Aug 24 2018 |
6557 |
411.68 |
| Aug 24 2018 |
2394 |
369.39 |
| Aug 24 2018 |
7337 |
398.56 |
| Aug 17 2018 |
6672 |
411.68 |
| Aug 17 2018 |
4802 |
395.29 |
| Aug 17 2018 |
2392 |
369.39 |
| Aug 17 2018 |
7428 |
398.56 |
| Aug 10 2018 |
6670 |
411.68 |
| Aug 10 2018 |
2398 |
369.39 |
| Aug 10 2018 |
4853 |
395.29 |
| Aug 10 2018 |
7539 |
398.56 |
| Aug 03 2018 |
2423 |
369.39 |
| Aug 03 2018 |
6758 |
411.68 |
| Aug 03 2018 |
4956 |
395.29 |
| Aug 03 2018 |
7604 |
398.56 |
| Jul 27 2018 |
2450 |
369.39 |
| Jul 27 2018 |
6784 |
411.68 |
| Jul 27 2018 |
4985 |
395.29 |
| Jul 27 2018 |
7638 |
398.56 |
| Jul 20 2018 |
6890 |
411.68 |
| Jul 20 2018 |
2494 |
369.39 |
| Jul 20 2018 |
4949 |
395.29 |
| Jul 20 2018 |
7755 |
398.56 |
| Jul 13 2018 |
5080 |
395.29 |
| Jul 13 2018 |
2517 |
369.39 |
| Jul 13 2018 |
6746 |
411.68 |
| Jul 13 2018 |
7660 |
398.56 |
| Jul 06 2018 |
6635 |
411.68 |
| Jul 06 2018 |
5002 |
396.38 |
| Jul 06 2018 |
2508 |
369.39 |
| Jul 06 2018 |
7579 |
400.21 |
| Jun 29 2018 |
5012 |
396.38 |
| Jun 29 2018 |
2504 |
369.39 |
| Jun 29 2018 |
6658 |
411.68 |
| Jun 29 2018 |
7594 |
400.21 |
| Jun 22 2018 |
2568 |
369.39 |
| Jun 22 2018 |
6863 |
411.68 |
| Jun 22 2018 |
5137 |
396.38 |
| Jun 22 2018 |
7796 |
400.21 |
| Jun 15 2018 |
2571 |
369.39 |
| Jun 15 2018 |
4939 |
393.71 |
| Jun 15 2018 |
7113 |
393.71 |
| Jun 08 2018 |
2632 |
369.39 |
| Jun 08 2018 |
4951 |
393.71 |
| Jun 08 2018 |
7197 |
393.71 |
| Jun 01 2018 |
5219 |
393.71 |
| Jun 01 2018 |
7449 |
393.71 |
| May 25 2018 |
5229 |
393.71 |
| May 25 2018 |
7560 |
393.71 |
| May 18 2018 |
5304 |
393.71 |
| May 18 2018 |
7565 |
393.71 |
| May 11 2018 |
5317 |
393.71 |
| May 11 2018 |
7627 |
393.71 |
| May 04 2018 |
5789 |
397.54 |
| May 04 2018 |
8213 |
397.54 |
| Aug 18 2017 |
4737 |
375.51 |
| Aug 18 2017 |
6846 |
375.51 |
| Aug 11 2017 |
4763 |
375.51 |
| Aug 11 2017 |
6884 |
375.51 |
| Aug 04 2017 |
4786 |
375.51 |
| Aug 04 2017 |
6956 |
375.51 |
| Jul 28 2017 |
4847 |
375.51 |
| Jul 28 2017 |
7051 |
375.51 |
| Jul 21 2017 |
4951 |
375.51 |
| Jul 21 2017 |
7169 |
375.51 |
| Jul 14 2017 |
4994 |
375.51 |
| Jul 14 2017 |
7214 |
375.51 |
| Jul 07 2017 |
5033 |
375.51 |
| Jul 07 2017 |
7238 |
375.51 |
| Jun 30 2017 |
5058 |
375.51 |
| Jun 30 2017 |
7262 |
375.51 |
| Jun 23 2017 |
5188 |
375.51 |
| Jun 23 2017 |
7338 |
375.51 |
| Jun 16 2017 |
5192 |
375.51 |
| Jun 16 2017 |
7365 |
375.51 |
| Jun 09 2017 |
5053 |
375.51 |
| Jun 09 2017 |
7264 |
375.51 |
| Jun 02 2017 |
5270 |
375.51 |
| Jun 02 2017 |
7445 |
375.51 |
| May 26 2017 |
8878 |
405.93 |
| May 26 2017 |
5307 |
375.51 |
| May 26 2017 |
9316 |
390.72 |
| May 19 2017 |
7151 |
388.38 |
| May 19 2017 |
5425 |
375.51 |
| May 19 2017 |
8595 |
384.09 |
| May 12 2017 |
3949 |
355.35 |
| May 12 2017 |
7313 |
388.38 |
| May 12 2017 |
7228 |
371.86 |
| May 05 2017 |
7355 |
388.38 |
| May 05 2017 |
3281 |
344.57 |
| May 05 2017 |
6224 |
362.1 |
| Apr 28 2017 |
7213 |
388.38 |
| Apr 28 2017 |
3188 |
342.91 |
| Apr 28 2017 |
4947 |
348.49 |
| Apr 21 2017 |
7363 |
388.38 |
| Apr 21 2017 |
3254 |
342.91 |
| Apr 21 2017 |
4988 |
348.49 |
| Apr 14 2017 |
3156 |
339.81 |
| Apr 14 2017 |
7400 |
388.38 |
| Apr 14 2017 |
4318 |
338.88 |
| Apr 07 2017 |
6732 |
379.98 |
| Apr 07 2017 |
3138 |
359.46 |
| Apr 07 2017 |
2961 |
336.4 |
| Apr 07 2017 |
4028 |
336.4 |
| Mar 31 2017 |
3222 |
359.46 |
| Mar 31 2017 |
6932 |
379.98 |
| Mar 31 2017 |
2994 |
336.4 |
| Mar 31 2017 |
4096 |
336.4 |
| Mar 24 2017 |
2952 |
336.4 |
| Mar 24 2017 |
3151 |
359.46 |
| Mar 24 2017 |
6874 |
379.98 |
| Mar 24 2017 |
4051 |
336.4 |
| Mar 17 2017 |
3262 |
361.44 |
| Mar 17 2017 |
7056 |
381.36 |
| Mar 17 2017 |
2991 |
336.4 |
| Mar 17 2017 |
4086 |
336.4 |
| Mar 10 2017 |
7145 |
381.36 |
| Mar 10 2017 |
3243 |
361.44 |
| Mar 10 2017 |
3012 |
336.4 |
| Mar 10 2017 |
4108 |
336.4 |
| Mar 03 2017 |
7092 |
381.36 |
| Mar 03 2017 |
3247 |
361.44 |
| Mar 03 2017 |
3028 |
336.4 |
| Mar 03 2017 |
4116 |
336.4 |
| Feb 24 2017 |
3288 |
361.44 |
| Feb 24 2017 |
7050 |
381.36 |
| Feb 24 2017 |
3048 |
336.4 |
| Feb 24 2017 |
4140 |
336.4 |
| Feb 17 2017 |
3228 |
361.44 |
| Feb 17 2017 |
6914 |
381.36 |
| Feb 17 2017 |
3059 |
336.4 |
| Feb 17 2017 |
4170 |
336.4 |
| Feb 10 2017 |
6939 |
381.36 |
| Feb 10 2017 |
3258 |
361.44 |
| Feb 10 2017 |
3093 |
336.4 |
| Feb 10 2017 |
4185 |
336.4 |
| Feb 03 2017 |
3108 |
336.4 |
| Feb 03 2017 |
6958 |
381.36 |
| Feb 03 2017 |
3258 |
361.44 |
| Feb 03 2017 |
4198 |
336.4 |
| Jan 27 2017 |
3256 |
361.44 |
| Jan 27 2017 |
6968 |
381.36 |
| Jan 27 2017 |
3114 |
336.4 |
| Jan 27 2017 |
4207 |
336.4 |
| Jan 20 2017 |
3254 |
361.44 |
| Jan 20 2017 |
6977 |
381.36 |
| Jan 20 2017 |
3119 |
336.4 |
| Jan 20 2017 |
4214 |
336.4 |
| Jan 13 2017 |
3128 |
336.4 |
| Jan 13 2017 |
3254 |
361.44 |
| Jan 13 2017 |
6978 |
381.36 |
| Jan 13 2017 |
4220 |
336.4 |
| Jan 06 2017 |
3128 |
336.4 |
| Jan 06 2017 |
6967 |
381.36 |
| Jan 06 2017 |
3254 |
361.44 |
| Jan 06 2017 |
4214 |
336.4 |
| Dec 30 2016 |
6970 |
381.36 |
| Dec 30 2016 |
3261 |
361.44 |
| Dec 30 2016 |
3128 |
336.4 |
| Dec 30 2016 |
4214 |
336.4 |
| Dec 23 2016 |
3128 |
336.4 |
| Dec 23 2016 |
6970 |
381.36 |
| Dec 23 2016 |
3261 |
361.44 |
| Dec 23 2016 |
4214 |
336.4 |
| Dec 16 2016 |
3128 |
336.4 |
| Dec 16 2016 |
3261 |
361.44 |
| Dec 16 2016 |
6974 |
381.36 |
| Dec 16 2016 |
4214 |
336.4 |
| Dec 09 2016 |
3261 |
361.44 |
| Dec 09 2016 |
6973 |
381.36 |
| Dec 09 2016 |
3129 |
336.4 |
| Dec 09 2016 |
4216 |
336.4 |
| Dec 02 2016 |
6973 |
381.36 |
| Dec 02 2016 |
3261 |
361.44 |
| Dec 02 2016 |
3129 |
336.4 |
| Dec 02 2016 |
4216 |
336.4 |
| Nov 25 2016 |
3129 |
336.4 |
| Nov 25 2016 |
3254 |
361.44 |
| Nov 25 2016 |
6969 |
381.36 |
| Nov 25 2016 |
4217 |
336.4 |
| Nov 18 2016 |
3254 |
361.44 |
| Nov 18 2016 |
6969 |
381.36 |
| Nov 18 2016 |
3129 |
336.4 |
| Nov 18 2016 |
4217 |
336.4 |
| Nov 11 2016 |
6969 |
381.36 |
| Nov 11 2016 |
3254 |
361.44 |
| Nov 11 2016 |
3129 |
336.4 |
| Nov 11 2016 |
4217 |
336.4 |
| Nov 04 2016 |
3254 |
361.44 |
| Nov 04 2016 |
6969 |
381.36 |
| Nov 04 2016 |
3129 |
336.4 |
| Nov 04 2016 |
4217 |
336.4 |
| Oct 28 2016 |
3130 |
336.4 |
| Oct 28 2016 |
3251 |
361.44 |
| Oct 28 2016 |
6969 |
381.36 |
| Oct 28 2016 |
4218 |
336.4 |
| Oct 21 2016 |
3251 |
361.44 |
| Oct 21 2016 |
6965 |
381.36 |
| Oct 21 2016 |
3135 |
336.4 |
| Oct 21 2016 |
4223 |
336.4 |
| Oct 14 2016 |
6998 |
381.36 |
| Oct 14 2016 |
3260 |
361.44 |
| Oct 14 2016 |
3143 |
336.4 |
| Oct 14 2016 |
4247 |
336.4 |
| Oct 07 2016 |
3147 |
336.4 |
| Oct 07 2016 |
7004 |
381.36 |
| Oct 07 2016 |
3260 |
361.44 |
| Oct 07 2016 |
4254 |
336.4 |
| Sep 30 2016 |
3291 |
361.44 |
| Sep 30 2016 |
7016 |
381.36 |
| Sep 30 2016 |
3145 |
336.4 |
| Sep 30 2016 |
4254 |
336.4 |
| Sep 23 2016 |
3281 |
361.44 |
| Sep 23 2016 |
7013 |
381.36 |
| Sep 23 2016 |
3123 |
336.4 |
| Sep 23 2016 |
4231 |
336.4 |
| Sep 16 2016 |
3278 |
361.44 |
| Sep 16 2016 |
7054 |
381.36 |
| Sep 16 2016 |
3115 |
336.4 |
| Sep 16 2016 |
4246 |
336.4 |
| Sep 09 2016 |
3362 |
361.44 |
| Sep 09 2016 |
7118 |
381.36 |
| Sep 09 2016 |
3154 |
336.4 |
| Sep 09 2016 |
4294 |
336.4 |
| Sep 02 2016 |
3427 |
361.44 |
| Sep 02 2016 |
7600 |
385.16 |
| Sep 02 2016 |
3169 |
336.4 |
| Sep 02 2016 |
4351 |
336.4 |
| Aug 26 2016 |
7628 |
385.16 |
| Aug 26 2016 |
3359 |
361.44 |
| Aug 26 2016 |
2846 |
336.4 |
| Aug 26 2016 |
4059 |
336.4 |
| Aug 19 2016 |
2865 |
336.4 |
| Aug 19 2016 |
7655 |
385.16 |
| Aug 19 2016 |
3413 |
361.44 |
| Aug 19 2016 |
4063 |
336.4 |
| Aug 12 2016 |
3789 |
361.44 |
| Aug 12 2016 |
7759 |
385.16 |
| Aug 12 2016 |
2870 |
336.4 |
| Aug 12 2016 |
4865 |
336.4 |
| Aug 05 2016 |
7771 |
385.16 |
| Aug 05 2016 |
3808 |
361.44 |
| Aug 05 2016 |
2949 |
336.4 |
| Aug 05 2016 |
4962 |
336.4 |
| Jul 29 2016 |
2832 |
336.4 |
| Jul 29 2016 |
3792 |
361.44 |
| Jul 29 2016 |
7827 |
385.16 |
| Jul 29 2016 |
4965 |
336.4 |
| Jul 22 2016 |
2941 |
336.4 |
| Jul 22 2016 |
3919 |
361.44 |
| Jul 22 2016 |
7986 |
385.16 |
| Jul 22 2016 |
5081 |
336.4 |
| Jun 22 2016 |
3053 |
336.4 |
| Jun 22 2016 |
8186 |
385.16 |
| Jun 22 2016 |
3917 |
361.44 |
| Jun 22 2016 |
5755 |
336.4 |
| Jun 15 2016 |
3116 |
336.4 |
| Jun 15 2016 |
8248 |
385.16 |
| Jun 15 2016 |
4024 |
361.44 |
| Jun 15 2016 |
5845 |
336.4 |
| Jun 08 2016 |
8338 |
385.16 |
| Jun 08 2016 |
4065 |
361.44 |
| Jun 08 2016 |
3096 |
336.4 |
| Jun 08 2016 |
5888 |
336.4 |
| Jun 01 2016 |
4225 |
361.44 |
| Jun 01 2016 |
7696 |
378.24 |
| Jun 01 2016 |
3154 |
336.4 |
| Jun 01 2016 |
6122 |
336.4 |
| May 25 2016 |
8116 |
381.94 |
| May 25 2016 |
4199 |
361.44 |
| May 25 2016 |
3591 |
343.51 |
| May 25 2016 |
6620 |
341.25 |
| May 18 2016 |
4224 |
361.44 |
| May 18 2016 |
8174 |
381.94 |
| May 18 2016 |
3629 |
343.51 |
| May 18 2016 |
6630 |
341.25 |
| May 11 2016 |
3621 |
343.51 |
| May 11 2016 |
8138 |
381.94 |
| May 11 2016 |
4155 |
361.44 |
| May 11 2016 |
6610 |
341.25 |
| May 04 2016 |
4178 |
361.44 |
| May 04 2016 |
8058 |
381.94 |
| May 04 2016 |
3990 |
348.64 |
| May 04 2016 |
7354 |
349.33 |
| Apr 27 2016 |
8277 |
381.94 |
| Apr 27 2016 |
4309 |
361.44 |
| Apr 27 2016 |
4387 |
352.21 |
| Apr 27 2016 |
8248 |
355.9 |
| Apr 20 2016 |
4426 |
352.21 |
| Apr 20 2016 |
4381 |
361.44 |
| Apr 20 2016 |
8329 |
381.94 |
| Apr 20 2016 |
8364 |
355.9 |
| Apr 13 2016 |
8762 |
386.86 |
| Apr 13 2016 |
4516 |
363.42 |
| Apr 13 2016 |
6026 |
370.76 |
| Apr 13 2016 |
10489 |
374.19 |
| Apr 06 2016 |
6182 |
370.76 |
| Apr 06 2016 |
8742 |
386.86 |
| Apr 06 2016 |
4589 |
363.42 |
| Apr 06 2016 |
10547 |
374.19 |
| Mar 30 2016 |
4476 |
363.42 |
| Mar 30 2016 |
9161 |
363.42 |
| Mar 23 2016 |
4619 |
363.42 |
| Mar 23 2016 |
9304 |
363.42 |
| Sep 02 2015 |
8552 |
441.66 |
| Sep 02 2015 |
8134 |
382.21 |
| Sep 02 2015 |
7345 |
379.67 |
| Sep 02 2015 |
15862 |
411.3 |
| Aug 26 2015 |
7458 |
379.67 |
| Aug 26 2015 |
8306 |
382.21 |
| Aug 26 2015 |
8759 |
441.66 |
| Aug 26 2015 |
16020 |
411.3 |
| Aug 19 2015 |
8310 |
382.21 |
| Aug 19 2015 |
8683 |
441.66 |
| Aug 19 2015 |
7645 |
379.67 |
| Aug 19 2015 |
16208 |
411.3 |
| Aug 12 2015 |
8368 |
382.21 |
| Aug 12 2015 |
8748 |
441.66 |
| Aug 12 2015 |
7647 |
379.67 |
| Aug 12 2015 |
16243 |
411.3 |
| Aug 05 2015 |
8354 |
382.21 |
| Aug 05 2015 |
8724 |
441.66 |
| Aug 05 2015 |
7739 |
379.67 |
| Aug 05 2015 |
16225 |
411.3 |
| Jul 29 2015 |
7769 |
379.67 |
| Jul 29 2015 |
8449 |
382.21 |
| Jul 29 2015 |
8651 |
441.66 |
| Jul 29 2015 |
16401 |
411.3 |
| Jul 22 2015 |
8419 |
382.21 |
| Jul 22 2015 |
8720 |
441.66 |
| Jul 22 2015 |
5349 |
353.23 |
| Jul 22 2015 |
14020 |
394.4 |
| Jul 15 2015 |
8541 |
382.21 |
| Jul 15 2015 |
8892 |
441.66 |
| Jul 15 2015 |
5467 |
352.3 |
| Jul 15 2015 |
10785 |
370.06 |
| Jul 08 2015 |
8953 |
441.66 |
| Jul 08 2015 |
8598 |
382.21 |
| Jul 08 2015 |
5510 |
352.3 |
| Jul 08 2015 |
10945 |
370.06 |
| Jul 01 2015 |
8665 |
382.21 |
| Jul 01 2015 |
9044 |
441.66 |
| Jul 01 2015 |
5552 |
352.3 |
| Jul 01 2015 |
11018 |
370.06 |
| Jun 24 2015 |
9033 |
441.66 |
| Jun 24 2015 |
8731 |
382.21 |
| Jun 24 2015 |
5595 |
352.3 |
| Jun 24 2015 |
11070 |
370.06 |
| Jun 17 2015 |
8960 |
441.66 |
| Jun 17 2015 |
8775 |
382.21 |
| Jun 17 2015 |
5584 |
352.3 |
| Jun 17 2015 |
11146 |
370.06 |
| Jun 10 2015 |
5598 |
352.3 |
| Jun 10 2015 |
9023 |
441.66 |
| Jun 10 2015 |
8813 |
382.21 |
| Jun 10 2015 |
11096 |
370.06 |
| Jun 03 2015 |
8871 |
382.21 |
| Jun 03 2015 |
8946 |
441.66 |
| Jun 03 2015 |
5718 |
352.3 |
| Jun 03 2015 |
11286 |
370.06 |
| May 27 2015 |
8810 |
441.66 |
| May 27 2015 |
8875 |
382.21 |
| May 27 2015 |
5652 |
352.3 |
| May 27 2015 |
11237 |
370.06 |
| May 20 2015 |
5727 |
352.3 |
| May 20 2015 |
8797 |
441.66 |
| May 20 2015 |
7482 |
366.1 |
| May 20 2015 |
9806 |
357.82 |
| May 13 2015 |
7481 |
366.1 |
| May 13 2015 |
8796 |
441.66 |
| May 13 2015 |
5766 |
352.3 |
| May 13 2015 |
9873 |
357.82 |
| May 06 2015 |
8289 |
441.66 |
| May 06 2015 |
5677 |
352.3 |
| May 06 2015 |
7261 |
366.1 |
| May 06 2015 |
9633 |
357.82 |
| Apr 29 2015 |
7366 |
366.1 |
| Apr 29 2015 |
8588 |
441.66 |
| Apr 29 2015 |
5058 |
343.77 |
| Apr 29 2015 |
8267 |
345.01 |
| Apr 22 2015 |
5111 |
343.77 |
| Apr 22 2015 |
7397 |
366.1 |
| Apr 22 2015 |
8757 |
441.66 |
| Apr 22 2015 |
8321 |
345.01 |
| Apr 15 2015 |
8662 |
441.66 |
| Apr 15 2015 |
7390 |
366.1 |
| Apr 15 2015 |
4460 |
334.31 |
| Apr 15 2015 |
6661 |
328.37 |
| Apr 08 2015 |
4467 |
334.31 |
| Apr 08 2015 |
7501 |
366.1 |
| Apr 08 2015 |
8681 |
441.66 |
| Apr 08 2015 |
6697 |
328.37 |
| Apr 01 2015 |
8627 |
441.66 |
| Apr 01 2015 |
7579 |
366.1 |
| Apr 01 2015 |
3169 |
312.86 |
| Apr 01 2015 |
5374 |
312.77 |
| Mar 25 2015 |
7484 |
366.1 |
| Mar 25 2015 |
3040 |
312.86 |
| Mar 25 2015 |
8546 |
441.66 |
| Mar 25 2015 |
5243 |
312.77 |
| Mar 18 2015 |
7398 |
366.1 |
| Mar 18 2015 |
8138 |
441.66 |
| Mar 18 2015 |
2966 |
312.86 |
| Mar 18 2015 |
5181 |
312.77 |
| Mar 11 2015 |
3041 |
312.86 |
| Mar 11 2015 |
7463 |
366.1 |
| Mar 11 2015 |
8466 |
441.66 |
| Mar 11 2015 |
5410 |
312.77 |
| Mar 04 2015 |
8608 |
441.66 |
| Mar 04 2015 |
7583 |
366.1 |
| Mar 04 2015 |
3098 |
312.86 |
| Mar 04 2015 |
5455 |
312.77 |
| Feb 25 2015 |
2844 |
307.99 |
| Feb 25 2015 |
6015 |
389.72 |
| Feb 25 2015 |
7942 |
370.25 |
| Feb 25 2015 |
5482 |
312.77 |
| Feb 18 2015 |
2921 |
307.99 |
| Feb 18 2015 |
6057 |
389.72 |
| Feb 18 2015 |
7997 |
370.25 |
| Feb 18 2015 |
5568 |
312.77 |
| Feb 11 2015 |
2946 |
307.99 |
| Feb 11 2015 |
8012 |
370.25 |
| Feb 11 2015 |
6091 |
389.72 |
| Feb 11 2015 |
5586 |
312.77 |
| Feb 04 2015 |
8002 |
370.25 |
| Feb 04 2015 |
6096 |
389.72 |
| Feb 04 2015 |
2965 |
307.99 |
| Feb 04 2015 |
5601 |
312.77 |
| Jan 28 2015 |
6096 |
389.72 |
| Jan 28 2015 |
8018 |
370.25 |
| Jan 28 2015 |
2967 |
307.99 |
| Jan 28 2015 |
5609 |
312.77 |
| Jan 21 2015 |
6101 |
389.72 |
| Jan 21 2015 |
8030 |
370.25 |
| Jan 21 2015 |
2988 |
307.99 |
| Jan 21 2015 |
5624 |
312.77 |
| Jan 14 2015 |
2991 |
307.99 |
| Jan 14 2015 |
6101 |
389.72 |
| Jan 14 2015 |
8038 |
370.25 |
| Jan 14 2015 |
5638 |
312.77 |
| Jan 07 2015 |
2991 |
307.99 |
| Jan 07 2015 |
8023 |
370.25 |
| Jan 07 2015 |
6101 |
389.72 |
| Jan 07 2015 |
5633 |
312.77 |
| Dec 31 2014 |
8025 |
370.25 |
| Dec 31 2014 |
2991 |
307.99 |
| Dec 31 2014 |
6109 |
389.72 |
| Dec 31 2014 |
5637 |
312.77 |
| Dec 24 2014 |
2991 |
307.99 |
| Dec 24 2014 |
8025 |
370.25 |
| Dec 24 2014 |
6109 |
389.72 |
| Dec 24 2014 |
5637 |
312.77 |
| Dec 17 2014 |
6109 |
389.72 |
| Dec 17 2014 |
8017 |
370.25 |
| Dec 17 2014 |
2991 |
307.99 |
| Dec 17 2014 |
5637 |
312.77 |
| Dec 10 2014 |
6109 |
389.72 |
| Dec 10 2014 |
8017 |
370.25 |
| Dec 10 2014 |
2991 |
307.99 |
| Dec 10 2014 |
5637 |
312.77 |
| Dec 03 2014 |
6110 |
389.72 |
| Dec 03 2014 |
8017 |
370.25 |
| Dec 03 2014 |
2991 |
307.99 |
| Dec 03 2014 |
5637 |
312.77 |
| Nov 26 2014 |
2991 |
307.99 |
| Nov 26 2014 |
8017 |
370.25 |
| Nov 26 2014 |
6110 |
389.72 |
| Nov 26 2014 |
5637 |
312.77 |
| Nov 19 2014 |
6110 |
389.72 |
| Nov 19 2014 |
8017 |
370.25 |
| Nov 19 2014 |
2991 |
307.99 |
| Nov 19 2014 |
5636 |
312.77 |
| Nov 12 2014 |
8017 |
370.25 |
| Nov 12 2014 |
6110 |
389.72 |
| Nov 12 2014 |
2991 |
307.99 |
| Nov 12 2014 |
5636 |
312.77 |
| Nov 05 2014 |
2991 |
307.99 |
| Nov 05 2014 |
6110 |
389.72 |
| Nov 05 2014 |
8017 |
370.25 |
| Nov 05 2014 |
5636 |
312.77 |
| Oct 29 2014 |
2990 |
307.99 |
| Oct 29 2014 |
8017 |
370.25 |
| Oct 29 2014 |
6110 |
389.72 |
| Oct 29 2014 |
5636 |
312.77 |
| Oct 22 2014 |
6107 |
389.72 |
| Oct 22 2014 |
7999 |
370.25 |
| Oct 22 2014 |
2985 |
307.99 |
| Oct 22 2014 |
5645 |
312.77 |
| Oct 15 2014 |
2985 |
307.99 |
| Oct 15 2014 |
7993 |
370.25 |
| Oct 15 2014 |
6104 |
389.72 |
| Oct 15 2014 |
5643 |
312.77 |
| Oct 08 2014 |
3000 |
307.99 |
| Oct 08 2014 |
7980 |
370.25 |
| Oct 08 2014 |
6102 |
389.72 |
| Oct 08 2014 |
5650 |
312.77 |
| Oct 01 2014 |
7993 |
370.25 |
| Oct 01 2014 |
6105 |
389.72 |
| Oct 01 2014 |
3002 |
307.99 |
| Oct 01 2014 |
5657 |
312.77 |
| Sep 24 2014 |
6081 |
389.72 |
| Sep 24 2014 |
7983 |
370.25 |
| Sep 24 2014 |
3003 |
307.99 |
| Sep 24 2014 |
5648 |
312.77 |
| Sep 17 2014 |
3003 |
307.99 |
| Sep 17 2014 |
6058 |
389.72 |
| Sep 17 2014 |
8029 |
370.25 |
| Sep 17 2014 |
5669 |
312.77 |
| Sep 10 2014 |
6065 |
389.72 |
| Sep 10 2014 |
7941 |
370.25 |
| Sep 10 2014 |
3016 |
307.99 |
| Sep 10 2014 |
5662 |
312.77 |
| Sep 03 2014 |
2479 |
300.66 |
| Sep 03 2014 |
8736 |
378.77 |
| Sep 03 2014 |
3022 |
307.99 |
| Sep 03 2014 |
4004 |
290.83 |
| Aug 27 2014 |
8802 |
378.77 |
| Aug 27 2014 |
2432 |
300.66 |
| Aug 27 2014 |
3004 |
307.99 |
| Aug 27 2014 |
4009 |
290.83 |
| Aug 20 2014 |
3019 |
307.99 |
| Aug 20 2014 |
8779 |
378.77 |
| Aug 20 2014 |
2424 |
300.66 |
| Aug 20 2014 |
4010 |
290.83 |
| Aug 13 2014 |
2490 |
300.66 |
| Aug 13 2014 |
10131 |
393.15 |
| Aug 13 2014 |
3271 |
312.72 |
| Aug 13 2014 |
4011 |
290.29 |
| Aug 06 2014 |
2462 |
300.66 |
| Aug 06 2014 |
10180 |
393.15 |
| Aug 06 2014 |
3314 |
312.72 |
| Aug 06 2014 |
4027 |
290.29 |
| Jul 30 2014 |
3331 |
312.72 |
| Jul 30 2014 |
10196 |
393.15 |
| Jul 30 2014 |
2514 |
300.66 |
| Jul 30 2014 |
4076 |
290.29 |
| Jul 23 2014 |
10119 |
393.15 |
| Jul 23 2014 |
2461 |
300.66 |
| Jul 23 2014 |
2957 |
305.15 |
| Jul 23 2014 |
4083 |
290.29 |
| Jul 16 2014 |
10141 |
393.15 |
| Jul 16 2014 |
2521 |
300.66 |
| Jul 16 2014 |
2983 |
305.15 |
| Jul 16 2014 |
4041 |
290.29 |
| Jul 09 2014 |
2444 |
300.66 |
| Jul 09 2014 |
10215 |
393.15 |
| Jul 09 2014 |
2985 |
305.15 |
| Jul 09 2014 |
4046 |
290.29 |
| Jul 02 2014 |
10317 |
393.15 |
| Jul 02 2014 |
2560 |
300.66 |
| Jul 02 2014 |
3038 |
305.15 |
| Jul 02 2014 |
4121 |
290.29 |
| Jun 25 2014 |
2433 |
300.66 |
| Jun 25 2014 |
10414 |
393.15 |
| Jun 25 2014 |
3064 |
305.15 |
| Jun 25 2014 |
4080 |
290.29 |
| Jun 18 2014 |
2411 |
300.66 |
| Jun 18 2014 |
10495 |
393.15 |
| Jun 18 2014 |
3097 |
305.15 |
| Jun 18 2014 |
4121 |
290.29 |
| Jun 11 2014 |
3138 |
305.15 |
| Jun 11 2014 |
2478 |
300.66 |
| Jun 11 2014 |
10533 |
393.15 |
| Jun 11 2014 |
4133 |
290.29 |
| Jun 04 2014 |
2492 |
300.66 |
| Jun 04 2014 |
10730 |
393.15 |
| Jun 04 2014 |
3166 |
305.15 |
| Jun 04 2014 |
4205 |
290.29 |
| May 28 2014 |
9216 |
376.26 |
| May 28 2014 |
2688 |
305.89 |
| May 28 2014 |
3352 |
307.63 |
| May 28 2014 |
4200 |
289.71 |
| May 21 2014 |
3366 |
307.63 |
| May 21 2014 |
9291 |
376.26 |
| May 21 2014 |
2689 |
305.89 |
| May 21 2014 |
4231 |
289.71 |
| May 14 2014 |
3401 |
307.63 |
| May 14 2014 |
9371 |
376.26 |
| May 14 2014 |
2741 |
305.89 |
| May 14 2014 |
4267 |
289.71 |
| May 07 2014 |
7900 |
361.7 |
| May 07 2014 |
2630 |
305.89 |
| May 07 2014 |
3321 |
307.63 |
| May 07 2014 |
4273 |
289.71 |
| Apr 30 2014 |
3517 |
307.56 |
| Apr 30 2014 |
8195 |
361.7 |
| Apr 30 2014 |
2781 |
305.89 |
| Apr 30 2014 |
4436 |
289.71 |
| Apr 23 2014 |
3407 |
303.75 |
| Apr 23 2014 |
8301 |
361.7 |
| Apr 23 2014 |
2855 |
305.89 |
| Apr 23 2014 |
4491 |
289.71 |
| Apr 16 2014 |
2854 |
305.89 |
| Apr 16 2014 |
8280 |
361.7 |
| Apr 16 2014 |
3774 |
310.5 |
| Apr 16 2014 |
4798 |
293.51 |
| Apr 09 2014 |
8354 |
361.7 |
| Apr 09 2014 |
2861 |
305.89 |
| Apr 09 2014 |
3929 |
310.5 |
| Apr 09 2014 |
4916 |
293.51 |
| Apr 02 2014 |
4678 |
322.12 |
| Apr 02 2014 |
8439 |
361.7 |
| Apr 02 2014 |
2778 |
305.89 |
| Apr 02 2014 |
5717 |
304.25 |
| Mar 26 2014 |
2777 |
305.89 |
| Mar 26 2014 |
8637 |
361.7 |
| Mar 26 2014 |
4628 |
322.12 |
| Mar 26 2014 |
5764 |
304.25 |
| Mar 19 2014 |
2860 |
305.89 |
| Mar 19 2014 |
8704 |
361.7 |
| Mar 19 2014 |
4642 |
322.12 |
| Mar 19 2014 |
5810 |
304.25 |
| Mar 12 2014 |
8741 |
361.7 |
| Mar 12 2014 |
2892 |
305.89 |
| Mar 12 2014 |
4664 |
322.12 |
| Mar 12 2014 |
5837 |
304.25 |
| Mar 05 2014 |
5710 |
338.55 |
| Mar 05 2014 |
8377 |
357.48 |
| Mar 05 2014 |
3229 |
315.91 |
| Mar 05 2014 |
6809 |
314.48 |
| Feb 26 2014 |
8395 |
357.48 |
| Feb 26 2014 |
3255 |
315.91 |
| Feb 26 2014 |
5728 |
338.55 |
| Feb 26 2014 |
6838 |
314.48 |
| Feb 19 2014 |
3254 |
315.91 |
| Feb 19 2014 |
8434 |
357.48 |
| Feb 19 2014 |
5791 |
338.55 |
| Feb 19 2014 |
6877 |
314.48 |
| Feb 12 2014 |
5781 |
338.55 |
| Feb 12 2014 |
8453 |
357.48 |
| Feb 12 2014 |
3275 |
315.91 |
| Feb 12 2014 |
6878 |
314.48 |
| Feb 05 2014 |
3273 |
315.91 |
| Feb 05 2014 |
8540 |
357.48 |
| Feb 05 2014 |
5828 |
338.55 |
| Feb 05 2014 |
6937 |
314.48 |
| Jan 29 2014 |
8604 |
357.48 |
| Jan 29 2014 |
3273 |
315.91 |
| Jan 29 2014 |
5812 |
338.55 |
| Jan 29 2014 |
6976 |
314.48 |
| Jan 22 2014 |
3265 |
315.91 |
| Jan 22 2014 |
8598 |
357.48 |
| Jan 22 2014 |
5798 |
338.55 |
| Jan 22 2014 |
6977 |
314.48 |
| Jan 15 2014 |
3265 |
315.91 |
| Jan 15 2014 |
8632 |
357.48 |
| Jan 15 2014 |
5799 |
338.55 |
| Jan 15 2014 |
6993 |
314.48 |
| Jan 08 2014 |
8647 |
357.48 |
| Jan 08 2014 |
3265 |
315.91 |
| Jan 08 2014 |
5795 |
338.55 |
| Jan 08 2014 |
6998 |
314.48 |
| Jan 01 2014 |
8647 |
357.48 |
| Jan 01 2014 |
3265 |
315.91 |
| Jan 01 2014 |
5795 |
338.55 |
| Jan 01 2014 |
6997 |
314.48 |
| Dec 25 2013 |
5795 |
338.55 |
| Dec 25 2013 |
3267 |
315.91 |
| Dec 25 2013 |
8647 |
357.48 |
| Dec 25 2013 |
6996 |
314.48 |
| Dec 18 2013 |
3267 |
315.91 |
| Dec 18 2013 |
8647 |
357.48 |
| Dec 18 2013 |
5795 |
338.55 |
| Dec 18 2013 |
6996 |
314.48 |
| Dec 11 2013 |
3267 |
315.91 |
| Dec 11 2013 |
8647 |
357.48 |
| Dec 11 2013 |
5795 |
338.55 |
| Dec 11 2013 |
6996 |
314.48 |
| Dec 04 2013 |
5796 |
338.55 |
| Dec 04 2013 |
8647 |
357.48 |
| Dec 04 2013 |
3267 |
315.91 |
| Dec 04 2013 |
6997 |
314.48 |
| Nov 27 2013 |
5796 |
338.55 |
| Nov 27 2013 |
8647 |
357.48 |
| Nov 27 2013 |
3267 |
315.91 |
| Nov 27 2013 |
6997 |
314.48 |
| Nov 20 2013 |
8647 |
357.48 |
| Nov 20 2013 |
3267 |
315.91 |
| Nov 20 2013 |
5796 |
338.55 |
| Nov 20 2013 |
6998 |
314.48 |
| Nov 13 2013 |
5796 |
338.55 |
| Nov 13 2013 |
8647 |
357.48 |
| Nov 13 2013 |
3267 |
315.91 |
| Nov 13 2013 |
6998 |
314.48 |
| Nov 06 2013 |
5796 |
338.55 |
| Nov 06 2013 |
3267 |
315.91 |
| Nov 06 2013 |
8647 |
357.48 |
| Nov 06 2013 |
6998 |
314.48 |
| Oct 30 2013 |
3267 |
315.91 |
| Oct 30 2013 |
8646 |
357.48 |
| Oct 30 2013 |
5796 |
338.55 |
| Oct 30 2013 |
6997 |
314.48 |
| Oct 23 2013 |
8646 |
357.48 |
| Oct 23 2013 |
3267 |
315.91 |
| Oct 23 2013 |
5797 |
338.55 |
| Oct 23 2013 |
6997 |
314.48 |
| Oct 16 2013 |
4876 |
324 |
| Oct 16 2013 |
8629 |
357.48 |
| Oct 16 2013 |
3256 |
315.91 |
| Oct 16 2013 |
7489 |
319.9 |
| Oct 09 2013 |
3251 |
315.91 |
| Oct 09 2013 |
8619 |
357.48 |
| Oct 09 2013 |
4852 |
324 |
| Oct 09 2013 |
7487 |
319.9 |
| Oct 02 2013 |
8618 |
357.48 |
| Oct 02 2013 |
3264 |
315.91 |
| Oct 02 2013 |
4859 |
324 |
| Oct 02 2013 |
7494 |
319.9 |
| Sep 25 2013 |
7116 |
340.73 |
| Sep 25 2013 |
3265 |
316.34 |
| Sep 25 2013 |
5772 |
338.55 |
| Sep 25 2013 |
6879 |
313.62 |
| Sep 18 2013 |
5725 |
338.55 |
| Sep 18 2013 |
7553 |
345.67 |
| Sep 18 2013 |
3256 |
316.34 |
| Sep 18 2013 |
6830 |
313.62 |
| Sep 11 2013 |
3198 |
316.34 |
| Sep 11 2013 |
7545 |
345.67 |
| Sep 11 2013 |
5742 |
338.55 |
| Sep 11 2013 |
6811 |
313.62 |
| Sep 04 2013 |
7570 |
345.67 |
| Sep 04 2013 |
3216 |
316.34 |
| Sep 04 2013 |
5294 |
330.78 |
| Sep 04 2013 |
7167 |
317.14 |
| Aug 28 2013 |
5317 |
330.78 |
| Aug 28 2013 |
3318 |
316.34 |
| Aug 28 2013 |
7593 |
345.67 |
| Aug 28 2013 |
7201 |
317.14 |
| Aug 21 2013 |
3310 |
316.34 |
| Aug 21 2013 |
7627 |
345.67 |
| Aug 21 2013 |
5348 |
330.78 |
| Aug 21 2013 |
7250 |
317.14 |
| Aug 14 2013 |
7673 |
345.67 |
| Aug 14 2013 |
2951 |
316.34 |
| Aug 14 2013 |
4131 |
311.42 |
| Aug 14 2013 |
5905 |
305.85 |
| Aug 07 2013 |
2973 |
316.34 |
| Aug 07 2013 |
7787 |
345.67 |
| Aug 07 2013 |
4136 |
311.42 |
| Aug 07 2013 |
5976 |
305.85 |
| Jul 31 2013 |
2965 |
316.34 |
| Jul 31 2013 |
7853 |
345.67 |
| Jul 31 2013 |
4220 |
311.42 |
| Jul 31 2013 |
6032 |
305.85 |
| Jul 24 2013 |
7913 |
345.67 |
| Jul 24 2013 |
2976 |
316.34 |
| Jul 24 2013 |
5613 |
334.09 |
| Jul 24 2013 |
6069 |
305.85 |
| Jul 17 2013 |
7946 |
345.67 |
| Jul 17 2013 |
2890 |
316.34 |
| Jul 17 2013 |
4036 |
307.71 |
| Jul 17 2013 |
6074 |
305.85 |
| Jul 10 2013 |
4059 |
307.71 |
| Jul 10 2013 |
8061 |
345.67 |
| Jul 10 2013 |
2934 |
316.34 |
| Jul 10 2013 |
6164 |
305.85 |
| Jul 03 2013 |
8154 |
345.67 |
| Jul 03 2013 |
2840 |
316.34 |
| Jul 03 2013 |
4068 |
307.71 |
| Jul 03 2013 |
6125 |
305.85 |
| Jun 26 2013 |
2808 |
316.34 |
| Jun 26 2013 |
8336 |
345.67 |
| Jun 26 2013 |
3911 |
304.5 |
| Jun 26 2013 |
6278 |
305.85 |
| Jun 19 2013 |
3967 |
304.5 |
| Jun 19 2013 |
2797 |
316.34 |
| Jun 19 2013 |
8330 |
344.44 |
| Jun 19 2013 |
6356 |
305.85 |
| Jun 12 2013 |
4026 |
304.5 |
| Jun 12 2013 |
8380 |
344.44 |
| Jun 12 2013 |
2930 |
316.34 |
| Jun 12 2013 |
6474 |
305.85 |
| Jun 05 2013 |
2813 |
316.34 |
| Jun 05 2013 |
8278 |
344.44 |
| Jun 05 2013 |
3885 |
302.1 |
| Jun 05 2013 |
6453 |
305.85 |
| May 29 2013 |
3804 |
302.1 |
| May 29 2013 |
8679 |
348.51 |
| May 29 2013 |
5852 |
299.16 |
| May 22 2013 |
3933 |
302.1 |
| May 22 2013 |
9480 |
355.41 |
| May 22 2013 |
6018 |
299.16 |
| May 15 2013 |
9174 |
351.2 |
| May 15 2013 |
3967 |
302.1 |
| May 15 2013 |
6065 |
299.16 |
| May 08 2013 |
10769 |
368.61 |
| May 08 2013 |
3980 |
302.1 |
| May 08 2013 |
6268 |
302.1 |
| May 01 2013 |
3855 |
297.43 |
| May 01 2013 |
10894 |
368.61 |
| May 01 2013 |
6371 |
302.1 |
| Apr 24 2013 |
9710 |
356.04 |
| Apr 24 2013 |
3869 |
298.84 |
| Apr 24 2013 |
6829 |
307.77 |
| Apr 17 2013 |
9757 |
356.04 |
| Apr 17 2013 |
3830 |
296.89 |
| Apr 17 2013 |
6927 |
307.77 |
| Apr 10 2013 |
9630 |
356.04 |
| Apr 10 2013 |
4278 |
356.9 |
| Apr 10 2013 |
3780 |
295.03 |
| Apr 10 2013 |
6980 |
307.77 |
| Apr 03 2013 |
3816 |
295.03 |
| Apr 03 2013 |
4241 |
356.9 |
| Apr 03 2013 |
9603 |
356.04 |
| Apr 03 2013 |
6995 |
307.77 |
| Mar 27 2013 |
5665 |
387.89 |
| Mar 27 2013 |
8989 |
348.79 |
| Mar 27 2013 |
3923 |
295.03 |
| Mar 27 2013 |
7063 |
307.77 |
| Mar 20 2013 |
5307 |
387.89 |
| Mar 20 2013 |
8867 |
348.79 |
| Mar 20 2013 |
3928 |
295.03 |
| Mar 20 2013 |
7064 |
307.77 |
| Mar 13 2013 |
4207 |
324.83 |
| Mar 13 2013 |
7078 |
307.77 |
| Oct 19 2012 |
8577 |
359.87 |
| Oct 19 2012 |
5044 |
387.89 |
| Oct 19 2012 |
4711 |
316.22 |
| Oct 19 2012 |
9639 |
346.08 |
| Sep 23 2012 |
4909 |
319.55 |
| Sep 23 2012 |
4985 |
387.89 |
| Sep 23 2012 |
8278 |
356.74 |
| Sep 23 2012 |
8160 |
332.18 |
| Aug 31 2012 |
4696 |
387.89 |
| Aug 31 2012 |
8093 |
356.74 |
| Aug 31 2012 |
4855 |
320.39 |
| Aug 31 2012 |
7924 |
331.02 |
| Aug 24 2012 |
4812 |
320.39 |
| Aug 24 2012 |
4643 |
387.89 |
| Aug 24 2012 |
8026 |
356.74 |
| Aug 24 2012 |
7876 |
331.02 |
| Aug 10 2012 |
4450 |
387.89 |
| Aug 10 2012 |
7833 |
356.74 |
| Aug 10 2012 |
4726 |
320.39 |
| Aug 10 2012 |
7741 |
331.02 |
| Aug 03 2012 |
4660 |
320.39 |
| Aug 03 2012 |
4298 |
387.89 |
| Aug 03 2012 |
7741 |
356.74 |
| Aug 03 2012 |
7679 |
331.02 |
| Jul 27 2012 |
4259 |
313.59 |
| Jul 27 2012 |
4065 |
387.89 |
| Jul 27 2012 |
7550 |
356.74 |
| Jul 27 2012 |
7358 |
327.75 |
| Jul 06 2012 |
7257 |
356.74 |
| Jul 06 2012 |
3830 |
387.89 |
| Jul 06 2012 |
4414 |
318.28 |
| Jul 06 2012 |
7759 |
334.24 |
| Jun 22 2012 |
7244 |
366.44 |
| Jun 22 2012 |
3959 |
387.89 |
| Jun 22 2012 |
4529 |
320.83 |
| Jun 22 2012 |
8503 |
345.69 |
| Jun 15 2012 |
7266 |
366.44 |
| Jun 15 2012 |
4077 |
387.89 |
| Jun 15 2012 |
4464 |
320.83 |
| Jun 15 2012 |
8950 |
345.69 |
| Jun 08 2012 |
4118 |
387.89 |
| Jun 08 2012 |
7260 |
366.44 |
| Jun 08 2012 |
4407 |
320.83 |
| Jun 08 2012 |
8864 |
345.69 |
| Jun 01 2012 |
6957 |
366.44 |
| Jun 01 2012 |
4353 |
387.89 |
| Jun 01 2012 |
4456 |
320.83 |
| Jun 01 2012 |
8839 |
345.69 |
| May 25 2012 |
5496 |
358.14 |
| May 25 2012 |
4273 |
387.89 |
| May 25 2012 |
4133 |
320.83 |
| May 25 2012 |
7823 |
340.35 |
| May 18 2012 |
4455 |
387.89 |
| May 18 2012 |
4969 |
346.81 |
| May 18 2012 |
4209 |
320.83 |
| May 18 2012 |
7544 |
335.5 |
| May 11 2012 |
4441 |
387.89 |
| May 11 2012 |
4927 |
346.81 |
| May 11 2012 |
4176 |
320.83 |
| May 11 2012 |
7567 |
335.5 |
| May 04 2012 |
4164 |
327.33 |
| May 04 2012 |
4677 |
346.81 |
| May 04 2012 |
4192 |
387.89 |
| May 04 2012 |
7930 |
341.55 |
| Apr 27 2012 |
3766 |
387.89 |
| Apr 27 2012 |
4556 |
346.81 |
| Apr 27 2012 |
3996 |
333.63 |
| Apr 27 2012 |
8481 |
349.83 |
| Apr 13 2012 |
4052 |
346.81 |
| Apr 13 2012 |
3744 |
418.89 |
| Apr 13 2012 |
10528 |
382.85 |
