| Apr 21 2026 |
1323 |
440 |
| Apr 14 2026 |
1330 |
440 |
| Apr 07 2026 |
1332 |
440 |
| Mar 31 2026 |
1313 |
440 |
| Mar 24 2026 |
1295 |
440 |
| Mar 17 2026 |
1327 |
440 |
| Mar 10 2026 |
1305 |
440 |
| Mar 03 2026 |
1276 |
440 |
| Feb 24 2026 |
1283 |
440 |
| Feb 17 2026 |
1273 |
440 |
| Feb 10 2026 |
1213 |
440 |
| Feb 03 2026 |
1214 |
440 |
| Jan 27 2026 |
1195 |
440 |
| Jan 20 2026 |
1200 |
440 |
| Jan 13 2026 |
1201 |
440 |
| Jan 06 2026 |
1202 |
440 |
| Dec 30 2025 |
1202 |
440 |
| Dec 23 2025 |
1200 |
440 |
| Dec 16 2025 |
1201 |
440 |
| Dec 09 2025 |
1201 |
440 |
| Dec 02 2025 |
1194 |
440 |
| Nov 25 2025 |
1192 |
440 |
| Nov 18 2025 |
1191 |
440 |
| Nov 11 2025 |
1197 |
440 |
| Nov 04 2025 |
1206 |
440 |
| Oct 28 2025 |
1206 |
440 |
| Oct 21 2025 |
1213 |
440 |
| Oct 14 2025 |
1231 |
440 |
| Oct 07 2025 |
1238 |
440 |
| Sep 30 2025 |
1257 |
440 |
| Sep 23 2025 |
1271 |
440 |
| Sep 16 2025 |
1247 |
440 |
| Sep 09 2025 |
1238 |
440 |
| Sep 02 2025 |
1233 |
440 |
| Aug 26 2025 |
1166 |
440 |
| Aug 19 2025 |
1218 |
440 |
| Aug 12 2025 |
1209 |
440 |
| Aug 05 2025 |
1087 |
440 |
| Jul 29 2025 |
1104 |
440 |
| Jul 22 2025 |
1113 |
440 |
| Jul 15 2025 |
1172 |
440 |
| Jul 08 2025 |
1215 |
440 |
| Jul 01 2025 |
1187 |
440 |
| Jun 24 2025 |
1148 |
440 |
| Jun 17 2025 |
1184 |
440 |
| Jun 10 2025 |
1182 |
440 |
| Jun 03 2025 |
1183 |
440 |
| May 27 2025 |
1194 |
440 |
| May 20 2025 |
1203 |
440 |
| May 13 2025 |
1244 |
440 |
| May 06 2025 |
1293 |
440 |
| Sep 06 2019 |
17683 |
557.87 |
| Sep 06 2019 |
25301 |
557.87 |
| Aug 30 2019 |
17781 |
557.87 |
| Aug 30 2019 |
25468 |
557.87 |
| Aug 23 2019 |
18011 |
557.87 |
| Aug 23 2019 |
25751 |
557.87 |
| Aug 16 2019 |
17886 |
557.87 |
| Aug 16 2019 |
25668 |
557.87 |
| Aug 09 2019 |
17965 |
557.87 |
| Aug 09 2019 |
25783 |
557.87 |
| Aug 02 2019 |
18132 |
557.87 |
| Aug 02 2019 |
25974 |
557.87 |
| Jul 26 2019 |
18097 |
557.87 |
| Jul 26 2019 |
26093 |
557.87 |
| Jul 19 2019 |
18389 |
557.87 |
| Jul 19 2019 |
26310 |
557.87 |
| Jul 12 2019 |
18310 |
557.87 |
| Jul 12 2019 |
26364 |
557.87 |
| Jul 05 2019 |
18552 |
557.87 |
| Jul 05 2019 |
26845 |
557.87 |
| Jun 28 2019 |
18663 |
557.87 |
| Jun 28 2019 |
27059 |
557.87 |
| Jun 21 2019 |
18626 |
557.87 |
| Jun 21 2019 |
26865 |
557.87 |
| Jun 14 2019 |
18551 |
557.87 |
| Jun 14 2019 |
26953 |
557.87 |
| Jun 07 2019 |
18687 |
557.87 |
| Jun 07 2019 |
27205 |
557.87 |
| May 31 2019 |
18667 |
557.87 |
| May 31 2019 |
27103 |
557.87 |
| May 24 2019 |
18606 |
557.87 |
| May 24 2019 |
27108 |
557.87 |
| May 17 2019 |
18654 |
557.87 |
| May 17 2019 |
27099 |
557.87 |
| May 10 2019 |
18798 |
557.87 |
| May 10 2019 |
27104 |
557.87 |
| May 03 2019 |
18864 |
557.87 |
| May 03 2019 |
27190 |
557.87 |
| Apr 26 2019 |
19054 |
557.87 |
| Apr 26 2019 |
26529 |
557.87 |
| Apr 19 2019 |
19024 |
557.87 |
| Apr 19 2019 |
26508 |
557.87 |
| Apr 18 2019 |
19037 |
557.87 |
| Apr 12 2019 |
19052 |
557.87 |
| Apr 12 2019 |
26632 |
557.87 |
| Apr 05 2019 |
18324 |
557.87 |
| Apr 05 2019 |
25930 |
557.87 |
| Mar 29 2019 |
18156 |
557.87 |
| Mar 29 2019 |
25692 |
557.87 |
| Mar 22 2019 |
17731 |
557.87 |
| Mar 22 2019 |
25275 |
557.87 |
| Mar 15 2019 |
17826 |
557.87 |
| Mar 15 2019 |
25178 |
557.87 |
| Mar 08 2019 |
17505 |
557.87 |
| Mar 08 2019 |
24802 |
557.87 |
| Mar 01 2019 |
17638 |
557.87 |
| Mar 01 2019 |
24918 |
557.87 |
| Feb 22 2019 |
17741 |
557.87 |
| Feb 22 2019 |
25002 |
557.87 |
| Feb 15 2019 |
17556 |
557.87 |
| Feb 15 2019 |
24733 |
557.87 |
| Feb 08 2019 |
17498 |
557.87 |
| Feb 08 2019 |
24493 |
557.87 |
| Feb 01 2019 |
17500 |
557.87 |
| Feb 01 2019 |
24492 |
557.87 |
| Jan 25 2019 |
17543 |
557.87 |
| Jan 25 2019 |
24530 |
557.87 |
| Jan 18 2019 |
17620 |
557.87 |
| Jan 18 2019 |
24579 |
557.87 |
| Jan 11 2019 |
17620 |
557.87 |
| Jan 11 2019 |
24550 |
557.87 |
| Jan 04 2019 |
17621 |
557.87 |
| Jan 04 2019 |
24563 |
557.87 |
| Dec 28 2018 |
17621 |
557.87 |
| Dec 28 2018 |
24563 |
557.87 |
| Dec 21 2018 |
17621 |
557.87 |
| Dec 21 2018 |
24563 |
557.87 |
| Dec 14 2018 |
17621 |
557.87 |
| Dec 14 2018 |
24563 |
557.87 |
| Dec 07 2018 |
17621 |
557.87 |
| Dec 07 2018 |
24553 |
557.87 |
| Nov 30 2018 |
17621 |
557.87 |
| Nov 30 2018 |
24553 |
557.87 |
| Nov 23 2018 |
17621 |
557.87 |
| Nov 23 2018 |
24553 |
557.87 |
| Nov 16 2018 |
17621 |
557.87 |
| Nov 16 2018 |
24553 |
557.87 |
| Nov 09 2018 |
17622 |
557.87 |
| Nov 09 2018 |
24554 |
557.87 |
| Nov 02 2018 |
17622 |
557.87 |
| Nov 02 2018 |
24516 |
557.87 |
| Oct 26 2018 |
17612 |
557.87 |
| Oct 26 2018 |
24506 |
557.87 |
| Oct 19 2018 |
17649 |
557.87 |
| Oct 19 2018 |
24543 |
557.87 |
| Oct 12 2018 |
17570 |
557.87 |
| Oct 12 2018 |
24473 |
557.87 |
| Oct 05 2018 |
17589 |
557.87 |
| Oct 05 2018 |
24599 |
557.87 |
| Sep 07 2018 |
15278 |
517.5 |
| Sep 07 2018 |
21166 |
517.5 |
| Aug 31 2018 |
15316 |
517.5 |
| Aug 31 2018 |
21237 |
517.5 |
| Aug 24 2018 |
15389 |
517.5 |
| Aug 24 2018 |
21219 |
517.5 |
| Aug 17 2018 |
15316 |
517.5 |
| Aug 17 2018 |
21474 |
517.5 |
| Aug 10 2018 |
15318 |
517.5 |
| Aug 10 2018 |
21577 |
517.5 |
| Aug 03 2018 |
15511 |
517.5 |
| Aug 03 2018 |
21765 |
517.5 |
| Jul 27 2018 |
15699 |
517.5 |
| Jul 27 2018 |
21838 |
517.5 |
| Jul 20 2018 |
15649 |
517.5 |
| Jul 20 2018 |
22115 |
517.5 |
| Jul 13 2018 |
15884 |
517.5 |
| Jul 13 2018 |
21917 |
517.5 |
| Jul 06 2018 |
15712 |
517.5 |
| Jul 06 2018 |
21718 |
517.5 |
| Jun 29 2018 |
15717 |
517.5 |
| Jun 29 2018 |
21687 |
517.5 |
| Jun 22 2018 |
15990 |
517.5 |
| Jun 22 2018 |
22036 |
517.5 |
| Jun 15 2018 |
16094 |
517.5 |
| Jun 15 2018 |
22091 |
517.5 |
| Jun 08 2018 |
16194 |
517.5 |
| Jun 08 2018 |
22298 |
517.5 |
| Jun 01 2018 |
16612 |
517.5 |
| Jun 01 2018 |
22690 |
517.5 |
| May 25 2018 |
16665 |
517.5 |
| May 25 2018 |
22859 |
517.5 |
| May 18 2018 |
16795 |
517.5 |
| May 18 2018 |
22932 |
517.5 |
| May 11 2018 |
16846 |
517.5 |
| May 11 2018 |
23066 |
517.5 |
| May 04 2018 |
17154 |
517.5 |
| May 04 2018 |
23265 |
517.5 |
| Apr 27 2018 |
17025 |
517.5 |
| Apr 27 2018 |
23169 |
517.5 |
| Apr 20 2018 |
17048 |
517.5 |
| Apr 20 2018 |
23311 |
517.5 |
| Apr 13 2018 |
16853 |
517.5 |
| Apr 13 2018 |
23187 |
517.5 |
| Apr 06 2018 |
17205 |
517.5 |
| Apr 06 2018 |
23287 |
517.5 |
| Mar 30 2018 |
17614 |
517.5 |
| Mar 30 2018 |
23634 |
517.5 |
| Mar 23 2018 |
17840 |
517.5 |
| Mar 23 2018 |
23853 |
517.5 |
| Mar 16 2018 |
17708 |
517.5 |
| Mar 16 2018 |
23831 |
517.5 |
| Mar 09 2018 |
17618 |
517.5 |
| Mar 09 2018 |
23792 |
517.5 |
| Mar 02 2018 |
17702 |
517.5 |
| Mar 02 2018 |
24062 |
517.5 |
| Feb 23 2018 |
17866 |
517.5 |
| Feb 23 2018 |
24237 |
517.5 |
| Feb 16 2018 |
17912 |
517.5 |
| Feb 16 2018 |
24236 |
517.5 |
| Feb 09 2018 |
17679 |
517.5 |
| Feb 09 2018 |
23960 |
517.5 |
| Feb 02 2018 |
17577 |
517.5 |
| Feb 02 2018 |
23850 |
517.5 |
| Jan 26 2018 |
17664 |
517.5 |
| Jan 26 2018 |
23908 |
517.5 |
| Jan 19 2018 |
17667 |
517.5 |
| Jan 19 2018 |
23908 |
517.5 |
| Jan 12 2018 |
17703 |
517.5 |
| Jan 12 2018 |
23912 |
517.5 |
| Jan 05 2018 |
17703 |
517.5 |
| Jan 05 2018 |
23937 |
517.5 |
| Dec 29 2017 |
17703 |
517.5 |
| Dec 29 2017 |
23937 |
517.5 |
| Dec 22 2017 |
17703 |
517.5 |
| Dec 22 2017 |
23939 |
517.5 |
| Dec 15 2017 |
17703 |
517.5 |
| Dec 15 2017 |
23928 |
517.5 |
| Dec 08 2017 |
17703 |
517.5 |
| Dec 08 2017 |
23928 |
517.5 |
| Dec 01 2017 |
17703 |
517.5 |
| Dec 01 2017 |
23928 |
517.5 |
| Nov 24 2017 |
17703 |
517.5 |
| Nov 24 2017 |
23928 |
517.5 |
| Nov 17 2017 |
17704 |
517.5 |
| Nov 17 2017 |
23929 |
517.5 |
| Nov 10 2017 |
17734 |
517.5 |
| Nov 10 2017 |
23949 |
517.5 |
| Nov 03 2017 |
17734 |
517.5 |
| Nov 03 2017 |
23950 |
517.5 |
| Oct 27 2017 |
17754 |
517.5 |
| Oct 27 2017 |
23983 |
517.5 |
| Apr 27 2016 |
16294 |
469.69 |
| Apr 27 2016 |
24621 |
469.69 |
| Apr 20 2016 |
16181 |
469.69 |
| Apr 20 2016 |
24611 |
469.69 |
| Apr 13 2016 |
19661 |
500.64 |
| Apr 13 2016 |
28898 |
500.64 |
| Apr 06 2016 |
20138 |
500.64 |
| Apr 06 2016 |
29230 |
500.64 |
| Mar 30 2016 |
19945 |
500.64 |
| Mar 30 2016 |
29051 |
500.64 |
| Mar 23 2016 |
14421 |
621.94 |
| Mar 23 2016 |
21417 |
514.3 |
| Mar 23 2016 |
21397 |
512.56 |
| Mar 23 2016 |
32166 |
525.22 |
| Mar 16 2016 |
14352 |
621.94 |
| Mar 16 2016 |
21395 |
514.3 |
| Mar 16 2016 |
21572 |
512.56 |
| Mar 16 2016 |
32215 |
525.22 |
| Mar 09 2016 |
14397 |
621.94 |
| Mar 09 2016 |
21275 |
514.3 |
| Mar 09 2016 |
21700 |
512.56 |
| Mar 09 2016 |
32262 |
525.22 |
| Mar 02 2016 |
21339 |
512.56 |
| Mar 02 2016 |
14404 |
621.94 |
| Mar 02 2016 |
22548 |
531.62 |
| Mar 02 2016 |
31327 |
520.18 |
| Feb 24 2016 |
14317 |
621.94 |
| Feb 24 2016 |
22450 |
531.62 |
| Feb 24 2016 |
21277 |
512.56 |
| Feb 24 2016 |
31159 |
520.18 |
| Feb 17 2016 |
22563 |
531.62 |
| Feb 17 2016 |
14506 |
621.94 |
| Feb 17 2016 |
21529 |
512.56 |
| Feb 17 2016 |
31458 |
520.18 |
| Feb 10 2016 |
21368 |
512.56 |
| Feb 10 2016 |
14606 |
621.94 |
| Feb 10 2016 |
22479 |
531.62 |
| Feb 10 2016 |
31345 |
520.18 |
| Feb 03 2016 |
22464 |
531.62 |
| Feb 03 2016 |
14631 |
621.94 |
| Feb 03 2016 |
21340 |
512.56 |
| Feb 03 2016 |
31310 |
520.18 |
| Jan 27 2016 |
22369 |
531.62 |
| Jan 27 2016 |
14631 |
621.94 |
| Jan 27 2016 |
21386 |
512.56 |
| Jan 27 2016 |
31258 |
520.18 |
| Jan 20 2016 |
22421 |
531.62 |
| Jan 20 2016 |
14659 |
621.94 |
| Jan 20 2016 |
21383 |
512.56 |
| Jan 20 2016 |
31254 |
520.18 |
| Jan 13 2016 |
21410 |
512.56 |
| Jan 13 2016 |
22473 |
531.62 |
| Jan 13 2016 |
14659 |
621.94 |
| Jan 13 2016 |
31302 |
520.18 |
| Jan 06 2016 |
14659 |
621.94 |
| Jan 06 2016 |
22495 |
531.62 |
| Jan 06 2016 |
21410 |
512.56 |
| Jan 06 2016 |
31322 |
520.18 |
| Dec 30 2015 |
22478 |
531.62 |
| Dec 30 2015 |
14675 |
621.94 |
| Dec 30 2015 |
21410 |
512.56 |
| Dec 30 2015 |
31308 |
520.18 |
| Dec 23 2015 |
22477 |
531.62 |
| Dec 23 2015 |
14675 |
621.94 |
| Dec 23 2015 |
21407 |
512.56 |
| Dec 23 2015 |
31307 |
520.18 |
| Dec 16 2015 |
14675 |
621.94 |
| Dec 16 2015 |
22477 |
531.62 |
| Dec 16 2015 |
21407 |
512.56 |
| Dec 16 2015 |
31307 |
520.18 |
| Dec 09 2015 |
14675 |
621.94 |
| Dec 09 2015 |
22488 |
531.62 |
| Dec 09 2015 |
21408 |
512.56 |
| Dec 09 2015 |
31312 |
520.18 |
| Dec 02 2015 |
22490 |
531.62 |
| Dec 02 2015 |
14676 |
621.94 |
| Dec 02 2015 |
21409 |
512.56 |
| Dec 02 2015 |
31314 |
520.18 |
| Nov 25 2015 |
21409 |
512.56 |
| Nov 25 2015 |
22491 |
531.62 |
| Nov 25 2015 |
14676 |
621.94 |
| Nov 25 2015 |
31316 |
520.18 |
| Nov 18 2015 |
14676 |
621.94 |
| Nov 18 2015 |
22491 |
531.62 |
| Nov 18 2015 |
21408 |
512.56 |
| Nov 18 2015 |
31315 |
520.18 |
| Nov 11 2015 |
14676 |
621.94 |
| Nov 11 2015 |
22491 |
531.62 |
| Nov 11 2015 |
21376 |
512.56 |
| Nov 11 2015 |
31297 |
520.18 |
| Nov 04 2015 |
21376 |
512.56 |
| Nov 04 2015 |
14676 |
621.94 |
| Nov 04 2015 |
22491 |
531.62 |
| Nov 04 2015 |
31297 |
520.18 |
| Oct 28 2015 |
22452 |
531.62 |
| Oct 28 2015 |
14625 |
621.94 |
| Oct 28 2015 |
21378 |
512.56 |
| Oct 28 2015 |
31246 |
520.18 |
| Oct 21 2015 |
21301 |
512.56 |
| Oct 21 2015 |
14593 |
621.94 |
| Oct 21 2015 |
22480 |
531.62 |
| Oct 21 2015 |
31214 |
520.18 |
| Oct 14 2015 |
21291 |
512.56 |
| Oct 14 2015 |
22435 |
531.62 |
| Oct 14 2015 |
14594 |
621.94 |
| Oct 14 2015 |
31165 |
520.18 |
| Oct 07 2015 |
22358 |
531.62 |
| Oct 07 2015 |
14611 |
621.94 |
| Oct 07 2015 |
21337 |
512.56 |
| Oct 07 2015 |
31157 |
520.18 |
| Sep 30 2015 |
22355 |
531.62 |
| Sep 30 2015 |
14650 |
621.94 |
| Sep 30 2015 |
21351 |
512.56 |
| Sep 30 2015 |
31175 |
520.18 |
| Sep 23 2015 |
14463 |
621.94 |
| Sep 23 2015 |
22326 |
531.62 |
| Sep 23 2015 |
21456 |
512.56 |
| Sep 23 2015 |
31204 |
520.18 |
| Sep 16 2015 |
21230 |
512.56 |
| Sep 16 2015 |
22291 |
531.62 |
| Sep 16 2015 |
14380 |
621.94 |
| Sep 16 2015 |
31047 |
520.18 |
| Sep 09 2015 |
14249 |
621.94 |
| Sep 09 2015 |
22243 |
531.62 |
| Sep 09 2015 |
21184 |
512.56 |
| Sep 09 2015 |
30966 |
520.18 |
| Sep 02 2015 |
14123 |
621.94 |
| Sep 02 2015 |
22014 |
531.62 |
| Sep 02 2015 |
21277 |
512.56 |
| Sep 02 2015 |
30924 |
520.18 |
| Aug 26 2015 |
21469 |
512.56 |
| Aug 26 2015 |
22254 |
531.62 |
| Aug 26 2015 |
14392 |
621.94 |
| Aug 26 2015 |
31117 |
520.18 |
| Aug 19 2015 |
22336 |
531.62 |
| Aug 19 2015 |
14308 |
621.94 |
| Aug 19 2015 |
21717 |
512.56 |
| Aug 19 2015 |
31407 |
520.18 |
| Aug 12 2015 |
22489 |
531.62 |
| Aug 12 2015 |
14436 |
621.94 |
| Aug 12 2015 |
21691 |
512.56 |
| Aug 12 2015 |
31577 |
520.18 |
| Aug 05 2015 |
22404 |
531.62 |
| Aug 05 2015 |
14287 |
621.94 |
| Aug 05 2015 |
21793 |
512.56 |
| Aug 05 2015 |
31538 |
520.18 |
| Jul 29 2015 |
21770 |
512.56 |
| Jul 29 2015 |
22625 |
531.62 |
| Jul 29 2015 |
14122 |
621.94 |
| Jul 29 2015 |
31740 |
520.18 |
| Jul 22 2015 |
22531 |
531.62 |
| Jul 22 2015 |
14264 |
621.94 |
| Jul 22 2015 |
21870 |
514.11 |
| Jul 22 2015 |
31083 |
514.14 |
| Jul 15 2015 |
22609 |
531.62 |
| Jul 15 2015 |
14489 |
621.94 |
| Jul 15 2015 |
22209 |
514.11 |
| Jul 15 2015 |
31301 |
514.14 |
| Jul 08 2015 |
14519 |
621.94 |
| Jul 08 2015 |
22665 |
531.62 |
| Jul 08 2015 |
22309 |
514.11 |
| Jul 08 2015 |
31443 |
514.14 |
| Jul 01 2015 |
22818 |
531.62 |
| Jul 01 2015 |
14723 |
621.94 |
| Jul 01 2015 |
22447 |
514.11 |
| Jul 01 2015 |
31588 |
514.14 |
| Jun 24 2015 |
14665 |
621.94 |
| Jun 24 2015 |
22870 |
531.62 |
| Jun 24 2015 |
22486 |
514.11 |
| Jun 24 2015 |
31702 |
514.14 |
| Jun 17 2015 |
14456 |
621.94 |
| Jun 17 2015 |
22960 |
531.62 |
| Jun 17 2015 |
22343 |
514.11 |
| Jun 17 2015 |
31727 |
514.14 |
| Jun 10 2015 |
22584 |
514.11 |
| Jun 10 2015 |
14620 |
621.94 |
| Jun 10 2015 |
22960 |
531.62 |
| Jun 10 2015 |
31834 |
514.14 |
| Jun 03 2015 |
22975 |
531.62 |
| Jun 03 2015 |
14502 |
621.94 |
| Jun 03 2015 |
22734 |
514.11 |
| Jun 03 2015 |
32004 |
514.14 |
| May 27 2015 |
14162 |
621.94 |
| May 27 2015 |
22911 |
531.62 |
| May 27 2015 |
22532 |
514.11 |
| May 27 2015 |
31703 |
514.14 |
| May 20 2015 |
22630 |
514.11 |
| May 20 2015 |
14154 |
621.94 |
| May 20 2015 |
22999 |
531.62 |
| May 20 2015 |
31739 |
514.14 |
| May 13 2015 |
22883 |
531.62 |
| May 13 2015 |
14163 |
621.94 |
| May 13 2015 |
22933 |
514.11 |
| May 13 2015 |
31829 |
514.14 |
| May 06 2015 |
13505 |
621.94 |
| May 06 2015 |
22735 |
514.11 |
| May 06 2015 |
22426 |
531.62 |
| May 06 2015 |
31452 |
514.14 |
| Apr 29 2015 |
22611 |
531.62 |
| Apr 29 2015 |
13856 |
621.94 |
| Apr 29 2015 |
26264 |
557.76 |
| Apr 29 2015 |
33562 |
530 |
| Apr 22 2015 |
26369 |
557.76 |
| Apr 22 2015 |
22747 |
531.62 |
| Apr 22 2015 |
14144 |
621.94 |
| Apr 22 2015 |
33754 |
530 |
| Apr 15 2015 |
13919 |
621.94 |
| Apr 15 2015 |
22544 |
531.62 |
| Apr 15 2015 |
26894 |
581.31 |
| Apr 15 2015 |
34192 |
538.5 |
| Apr 08 2015 |
27075 |
581.31 |
| Apr 08 2015 |
22830 |
531.62 |
| Apr 08 2015 |
14013 |
621.94 |
| Apr 08 2015 |
34372 |
538.5 |
| Apr 01 2015 |
14032 |
621.94 |
| Apr 01 2015 |
23093 |
531.62 |
| Apr 01 2015 |
27258 |
581.31 |
| Apr 01 2015 |
35029 |
538.5 |
| Mar 25 2015 |
23973 |
548.95 |
| Mar 25 2015 |
27052 |
596.28 |
| Mar 25 2015 |
37705 |
584.45 |
| Mar 18 2015 |
25584 |
596.28 |
| Mar 18 2015 |
36668 |
596.28 |
| Mar 11 2015 |
26220 |
596.28 |
| Mar 11 2015 |
37619 |
596.28 |
| Mar 04 2015 |
26709 |
596.28 |
| Mar 04 2015 |
38093 |
596.28 |
| Feb 25 2015 |
26710 |
596.28 |
| Feb 25 2015 |
38085 |
596.28 |
| Feb 18 2015 |
26939 |
596.28 |
| Feb 18 2015 |
38205 |
596.28 |
| Feb 11 2015 |
26924 |
596.28 |
| Feb 11 2015 |
38227 |
596.28 |
| Feb 04 2015 |
26998 |
596.28 |
| Feb 04 2015 |
38230 |
596.28 |
| Jan 28 2015 |
26965 |
596.28 |
| Jan 28 2015 |
38193 |
596.28 |
| Jan 21 2015 |
27013 |
596.28 |
| Jan 21 2015 |
38243 |
596.28 |
| Jan 14 2015 |
27027 |
596.28 |
| Jan 14 2015 |
38231 |
596.28 |
| Jan 07 2015 |
27026 |
596.28 |
| Jan 07 2015 |
38225 |
596.28 |
| Dec 31 2014 |
27026 |
596.28 |
| Dec 31 2014 |
38256 |
596.28 |
| Dec 24 2014 |
27026 |
596.28 |
| Dec 24 2014 |
38256 |
596.28 |
| Dec 17 2014 |
27026 |
596.28 |
| Dec 17 2014 |
38243 |
596.28 |
| Dec 10 2014 |
27026 |
596.28 |
| Dec 10 2014 |
38244 |
596.28 |
| Dec 03 2014 |
27026 |
596.28 |
| Dec 03 2014 |
38244 |
596.28 |
| Nov 26 2014 |
27026 |
596.28 |
| Nov 26 2014 |
38244 |
596.28 |
| Nov 19 2014 |
27026 |
596.28 |
| Nov 19 2014 |
38242 |
596.28 |
| Nov 12 2014 |
27026 |
596.28 |
| Nov 12 2014 |
38245 |
596.28 |
| Nov 05 2014 |
27026 |
596.28 |
| Nov 05 2014 |
38247 |
596.28 |
| Oct 29 2014 |
27017 |
596.28 |
| Oct 29 2014 |
38241 |
596.28 |
| Oct 22 2014 |
26945 |
596.28 |
| Oct 22 2014 |
38232 |
596.28 |
| Oct 15 2014 |
26780 |
596.28 |
| Oct 15 2014 |
38087 |
596.28 |
| Oct 08 2014 |
26799 |
596.28 |
| Oct 08 2014 |
38056 |
596.28 |
| Oct 01 2014 |
26807 |
596.28 |
| Oct 01 2014 |
38136 |
596.28 |
| Sep 24 2014 |
26897 |
596.28 |
| Sep 24 2014 |
38096 |
596.28 |
| Sep 17 2014 |
26631 |
596.28 |
| Sep 17 2014 |
37948 |
596.28 |
| Sep 10 2014 |
26621 |
596.28 |
| Sep 10 2014 |
38008 |
596.28 |
| Sep 03 2014 |
26708 |
596.28 |
| Sep 03 2014 |
38035 |
596.28 |
| Aug 27 2014 |
26575 |
596.28 |
| Aug 27 2014 |
38139 |
596.28 |
| Aug 20 2014 |
26512 |
596.28 |
| Aug 20 2014 |
38164 |
596.28 |
| Aug 13 2014 |
27217 |
635.04 |
| Aug 13 2014 |
39487 |
635.04 |
| Aug 06 2014 |
27484 |
635.04 |
| Aug 06 2014 |
39678 |
635.04 |
| Jul 30 2014 |
27580 |
635.04 |
| Jul 30 2014 |
39986 |
635.04 |
| Jul 23 2014 |
27359 |
635.04 |
| Jul 23 2014 |
39652 |
635.04 |
| Jul 16 2014 |
27630 |
635.04 |
| Jul 16 2014 |
39652 |
635.04 |
| Jul 09 2014 |
27765 |
635.04 |
| Jul 09 2014 |
39781 |
635.04 |
| Jul 02 2014 |
27877 |
635.04 |
| Jul 02 2014 |
40091 |
635.04 |
| Jun 25 2014 |
28023 |
635.04 |
| Jun 25 2014 |
40361 |
635.04 |
| Jun 18 2014 |
28104 |
635.04 |
| Jun 18 2014 |
40374 |
635.04 |
| Jun 11 2014 |
27818 |
635.04 |
| Jun 11 2014 |
40495 |
635.04 |
| Jun 04 2014 |
28137 |
635.04 |
| Jun 04 2014 |
40920 |
635.04 |
| May 28 2014 |
27806 |
635.04 |
| May 28 2014 |
40634 |
635.04 |
| May 21 2014 |
27897 |
635.04 |
| May 21 2014 |
40872 |
635.04 |
| May 14 2014 |
28085 |
635.04 |
| May 14 2014 |
41103 |
635.04 |
| May 07 2014 |
27235 |
625.79 |
| May 07 2014 |
40275 |
625.79 |
| Apr 30 2014 |
28009 |
625.79 |
| Apr 30 2014 |
41197 |
625.79 |
| Apr 23 2014 |
28643 |
625.79 |
| Apr 23 2014 |
41831 |
625.79 |
| Mar 27 2013 |
13161 |
646.15 |
| Mar 27 2013 |
26906 |
546.16 |
| Mar 27 2013 |
28777 |
672 |
| Mar 27 2013 |
41406 |
621.44 |
| Mar 20 2013 |
12412 |
646.15 |
| Mar 20 2013 |
26408 |
546.16 |
| Mar 20 2013 |
28537 |
672 |
| Mar 20 2013 |
41312 |
621.44 |
| Mar 13 2013 |
41125 |
621.44 |
| Oct 19 2012 |
23353 |
546.16 |
| Oct 19 2012 |
11440 |
646.15 |
| Oct 19 2012 |
25908 |
672 |
| Oct 19 2012 |
40286 |
621.44 |
| Sep 23 2012 |
25366 |
672 |
| Sep 23 2012 |
11232 |
646.15 |
| Sep 23 2012 |
23115 |
546.16 |
| Sep 23 2012 |
39655 |
621.44 |
| Aug 31 2012 |
10557 |
646.15 |
| Aug 31 2012 |
22474 |
546.16 |
| Aug 31 2012 |
24254 |
672 |
| Aug 31 2012 |
38643 |
621.44 |
| Aug 24 2012 |
23898 |
672 |
| Aug 24 2012 |
10363 |
646.15 |
| Aug 24 2012 |
22071 |
546.16 |
| Aug 24 2012 |
38119 |
621.44 |
| Aug 10 2012 |
9795 |
646.15 |
| Aug 10 2012 |
21075 |
546.16 |
| Aug 10 2012 |
22974 |
672 |
| Aug 10 2012 |
36792 |
621.44 |
| Aug 03 2012 |
22443 |
672 |
| Aug 03 2012 |
9329 |
646.15 |
| Aug 03 2012 |
20652 |
546.16 |
| Aug 03 2012 |
36163 |
621.44 |
| Jul 27 2012 |
22105 |
672 |
| Jul 27 2012 |
8678 |
646.15 |
| Jul 27 2012 |
19904 |
546.16 |
| Jul 27 2012 |
35313 |
621.44 |
| Jul 06 2012 |
18758 |
546.16 |
| Jul 06 2012 |
8069 |
646.15 |
| Jul 06 2012 |
21017 |
672 |
| Jul 06 2012 |
34022 |
621.44 |
| Jun 22 2012 |
17089 |
546.16 |
| Jun 22 2012 |
8188 |
646.15 |
| Jun 22 2012 |
20585 |
672 |
| Jun 22 2012 |
32753 |
621.44 |
| Jun 15 2012 |
16954 |
546.16 |
| Jun 15 2012 |
7932 |
646.15 |
| Jun 15 2012 |
20304 |
672 |
| Jun 15 2012 |
33003 |
621.44 |
| Jun 08 2012 |
8004 |
646.15 |
| Jun 08 2012 |
16860 |
546.16 |
| Jun 08 2012 |
19982 |
672 |
| Jun 08 2012 |
32717 |
621.44 |
| Jun 01 2012 |
16055 |
546.16 |
| Jun 01 2012 |
8399 |
646.15 |
| Jun 01 2012 |
19950 |
672 |
| Jun 01 2012 |
32302 |
621.44 |
| May 25 2012 |
13239 |
546.16 |
| May 25 2012 |
8253 |
646.15 |
| May 25 2012 |
18570 |
672 |
| May 25 2012 |
30103 |
621.44 |
| May 18 2012 |
8460 |
646.15 |
| May 18 2012 |
13336 |
546.16 |
| May 18 2012 |
18546 |
672 |
| May 18 2012 |
30323 |
621.44 |
| May 11 2012 |
8377 |
646.15 |
| May 11 2012 |
13183 |
546.16 |
| May 11 2012 |
17901 |
672 |
| May 11 2012 |
30093 |
621.44 |
| May 04 2012 |
16586 |
672 |
| May 04 2012 |
12636 |
546.16 |
| May 04 2012 |
8058 |
646.15 |
| May 04 2012 |
29326 |
621.44 |
| Apr 27 2012 |
7143 |
646.15 |
| Apr 27 2012 |
12170 |
546.16 |
| Apr 27 2012 |
14656 |
672 |
| Apr 27 2012 |
28229 |
621.44 |
| Apr 13 2012 |
10634 |
546.16 |
| Apr 13 2012 |
5816 |
646.15 |
| Apr 13 2012 |
25156 |
596.15 |
