| Jun 06 2026 |
417 |
284.2 |
| Jun 06 2026 |
606 |
284.2 |
| Jun 02 2026 |
408 |
284.2 |
| Jun 02 2026 |
595 |
284.2 |
| May 26 2026 |
412 |
284.2 |
| May 26 2026 |
1667 |
340.85 |
| May 19 2026 |
455 |
284.2 |
| May 19 2026 |
1908 |
340.85 |
| May 12 2026 |
463 |
284.2 |
| May 12 2026 |
1965 |
340.85 |
| May 05 2026 |
471 |
284.2 |
| May 05 2026 |
1896 |
340.85 |
| Apr 28 2026 |
456 |
284.2 |
| Apr 28 2026 |
1879 |
340.85 |
| Apr 21 2026 |
341 |
297.31 |
| Apr 21 2026 |
791 |
302.34 |
| Apr 21 2026 |
1435 |
282.48 |
| Apr 14 2026 |
357 |
297.31 |
| Apr 14 2026 |
840 |
302.34 |
| Apr 14 2026 |
1387 |
282.48 |
| Apr 07 2026 |
405 |
297.31 |
| Apr 07 2026 |
846 |
302.34 |
| Apr 07 2026 |
1399 |
282.48 |
| Mar 31 2026 |
421 |
297.31 |
| Mar 31 2026 |
842 |
302.34 |
| Mar 31 2026 |
1420 |
282.48 |
| Mar 24 2026 |
431 |
297.31 |
| Mar 24 2026 |
845 |
302.34 |
| Mar 24 2026 |
1419 |
282.48 |
| Mar 17 2026 |
419 |
296.35 |
| Mar 17 2026 |
825 |
302.34 |
| Mar 17 2026 |
1404 |
280.51 |
| Mar 10 2026 |
452 |
296.35 |
| Mar 10 2026 |
815 |
302.34 |
| Mar 10 2026 |
1388 |
280.51 |
| Mar 03 2026 |
455 |
296.35 |
| Mar 03 2026 |
817 |
302.34 |
| Mar 03 2026 |
1398 |
280.51 |
| Feb 24 2026 |
451 |
296.35 |
| Feb 24 2026 |
826 |
302.34 |
| Feb 24 2026 |
1346 |
280.51 |
| Feb 17 2026 |
493 |
296.35 |
| Feb 17 2026 |
813 |
302.34 |
| Feb 17 2026 |
1378 |
280.51 |
| Feb 10 2026 |
366 |
284.27 |
| Feb 10 2026 |
1024 |
318.16 |
| Feb 10 2026 |
1037 |
267.7 |
| Feb 03 2026 |
366 |
284.27 |
| Feb 03 2026 |
1029 |
318.16 |
| Feb 03 2026 |
1042 |
267.7 |
| Jan 27 2026 |
373 |
284.27 |
| Jan 27 2026 |
1016 |
318.16 |
| Jan 27 2026 |
1045 |
267.7 |
| Jan 20 2026 |
375 |
284.27 |
| Jan 20 2026 |
1005 |
318.16 |
| Jan 20 2026 |
1050 |
267.7 |
| Jan 13 2026 |
375 |
284.27 |
| Jan 13 2026 |
1007 |
318.16 |
| Jan 13 2026 |
1057 |
267.7 |
| Jan 06 2026 |
375 |
284.27 |
| Jan 06 2026 |
1007 |
318.16 |
| Jan 06 2026 |
1060 |
267.7 |
| Dec 30 2025 |
375 |
284.27 |
| Dec 30 2025 |
1005 |
318.16 |
| Dec 30 2025 |
1060 |
267.7 |
| Dec 23 2025 |
369 |
284.27 |
| Dec 23 2025 |
1005 |
318.16 |
| Dec 23 2025 |
1059 |
267.7 |
| Dec 16 2025 |
376 |
284.27 |
| Dec 16 2025 |
1005 |
318.16 |
| Dec 16 2025 |
1060 |
267.7 |
| Dec 09 2025 |
376 |
284.27 |
| Dec 09 2025 |
1005 |
318.16 |
| Dec 09 2025 |
1060 |
267.7 |
| Dec 02 2025 |
376 |
284.27 |
| Dec 02 2025 |
1005 |
318.16 |
| Dec 02 2025 |
1060 |
267.7 |
| Nov 25 2025 |
376 |
284.27 |
| Nov 25 2025 |
1005 |
318.16 |
| Nov 25 2025 |
1060 |
267.7 |
| Nov 18 2025 |
376 |
284.27 |
| Nov 18 2025 |
1005 |
318.16 |
| Nov 18 2025 |
1060 |
267.7 |
| Nov 11 2025 |
376 |
284.27 |
| Nov 11 2025 |
1005 |
318.16 |
| Nov 11 2025 |
1061 |
267.7 |
| Nov 04 2025 |
376 |
284.27 |
| Nov 04 2025 |
1005 |
318.16 |
| Nov 04 2025 |
1061 |
267.7 |
| Oct 28 2025 |
377 |
284.27 |
| Oct 28 2025 |
1005 |
318.16 |
| Oct 28 2025 |
1062 |
267.7 |
| Oct 21 2025 |
378 |
284.27 |
| Oct 21 2025 |
1005 |
318.16 |
| Oct 21 2025 |
1062 |
267.7 |
| Oct 14 2025 |
378 |
284.27 |
| Oct 14 2025 |
1009 |
318.16 |
| Oct 14 2025 |
1062 |
267.7 |
| Oct 07 2025 |
471 |
291.69 |
| Oct 07 2025 |
1009 |
318.16 |
| Oct 07 2025 |
1075 |
268.4 |
| Sep 30 2025 |
472 |
291.69 |
| Sep 30 2025 |
1001 |
318.16 |
| Sep 30 2025 |
1078 |
268.4 |
| Sep 23 2025 |
470 |
291.69 |
| Sep 23 2025 |
1010 |
318.16 |
| Sep 23 2025 |
1085 |
268.4 |
| Sep 16 2025 |
473 |
291.69 |
| Sep 16 2025 |
933 |
318.16 |
| Sep 16 2025 |
1086 |
268.4 |
| Sep 09 2025 |
470 |
291.69 |
| Sep 09 2025 |
939 |
318.16 |
| Sep 09 2025 |
1085 |
268.4 |
| Sep 02 2025 |
151 |
258.32 |
| Sep 02 2025 |
948 |
318.16 |
| Sep 02 2025 |
631 |
251.23 |
| Aug 26 2025 |
150 |
258.32 |
| Aug 26 2025 |
955 |
318.16 |
| Aug 26 2025 |
662 |
251.23 |
| Aug 19 2025 |
151 |
258.32 |
| Aug 19 2025 |
960 |
318.16 |
| Aug 19 2025 |
662 |
251.23 |
| Aug 12 2025 |
152 |
258.32 |
| Aug 12 2025 |
2247 |
318.16 |
| Aug 12 2025 |
666 |
251.23 |
| Aug 05 2025 |
154 |
258.32 |
| Aug 05 2025 |
2233 |
318.16 |
| Aug 05 2025 |
667 |
251.23 |
| Jul 29 2025 |
157 |
258.32 |
| Jul 29 2025 |
2258 |
318.16 |
| Jul 29 2025 |
667 |
251.23 |
| Jul 22 2025 |
158 |
258.32 |
| Jul 22 2025 |
2251 |
318.16 |
| Jul 22 2025 |
691 |
251.23 |
| Jul 15 2025 |
158 |
258.32 |
| Jul 15 2025 |
2210 |
318.16 |
| Jul 15 2025 |
689 |
251.23 |
| Jul 08 2025 |
157 |
258.32 |
| Jul 08 2025 |
2267 |
318.16 |
| Jul 08 2025 |
698 |
251.23 |
| Jul 01 2025 |
156 |
258.32 |
| Jul 01 2025 |
2376 |
318.16 |
| Jul 01 2025 |
701 |
251.23 |
| Jun 24 2025 |
154 |
258.32 |
| Jun 24 2025 |
2260 |
318.16 |
| Jun 24 2025 |
703 |
251.23 |
| Jun 17 2025 |
155 |
258.32 |
| Jun 17 2025 |
2261 |
318.16 |
| Jun 17 2025 |
714 |
251.23 |
| Jun 10 2025 |
159 |
258.32 |
| Jun 10 2025 |
2260 |
318.16 |
| Jun 10 2025 |
704 |
251.23 |
| Jun 03 2025 |
145 |
258.32 |
| Jun 03 2025 |
2226 |
318.16 |
| Jun 03 2025 |
706 |
251.23 |
| May 27 2025 |
145 |
258.32 |
| May 27 2025 |
2243 |
318.16 |
| May 27 2025 |
433 |
235.24 |
| May 20 2025 |
151 |
258.32 |
| May 20 2025 |
2162 |
318.16 |
| May 20 2025 |
457 |
235.24 |
| May 13 2025 |
149 |
258.32 |
| May 13 2025 |
2145 |
318.16 |
| May 13 2025 |
456 |
235.24 |
| May 06 2025 |
111 |
251.38 |
| May 06 2025 |
2155 |
318.16 |
| May 06 2025 |
447 |
234.62 |
| Apr 29 2025 |
130 |
251.38 |
| Apr 29 2025 |
2197 |
318.16 |
| Apr 29 2025 |
485 |
234.62 |
| Apr 22 2025 |
169 |
257.32 |
| Apr 22 2025 |
2813 |
333.98 |
| Apr 22 2025 |
529 |
234.62 |
| Apr 15 2025 |
151 |
257.32 |
| Apr 15 2025 |
2814 |
333.98 |
| Apr 15 2025 |
526 |
234.62 |
| Apr 08 2025 |
175 |
257.32 |
| Apr 08 2025 |
2819 |
333.98 |
| Apr 08 2025 |
581 |
234.62 |
| Apr 01 2025 |
186 |
257.32 |
| Apr 01 2025 |
2823 |
333.98 |
| Apr 01 2025 |
591 |
234.62 |
| Mar 25 2025 |
110 |
244.39 |
| Mar 25 2025 |
2832 |
333.98 |
| Mar 25 2025 |
886 |
250 |
| Mar 18 2025 |
136 |
248.53 |
| Mar 18 2025 |
2812 |
333.98 |
| Mar 18 2025 |
608 |
234.62 |
| Mar 11 2025 |
141 |
248.53 |
| Mar 11 2025 |
2810 |
333.98 |
| Mar 11 2025 |
602 |
234.62 |
| Mar 04 2025 |
146 |
248.53 |
| Mar 04 2025 |
2798 |
333.98 |
| Mar 04 2025 |
612 |
234.62 |
| Feb 25 2025 |
141 |
248.53 |
| Feb 25 2025 |
2797 |
333.98 |
| Feb 25 2025 |
611 |
234.62 |
| Feb 18 2025 |
123 |
244.39 |
| Feb 18 2025 |
548 |
229.01 |
| Feb 11 2025 |
127 |
244.39 |
| Feb 11 2025 |
545 |
229.01 |
| Feb 04 2025 |
126 |
244.39 |
| Feb 04 2025 |
548 |
229.01 |
| Jan 29 2025 |
127 |
244.39 |
| Jan 29 2025 |
548 |
229.01 |
| Jan 22 2025 |
128 |
244.39 |
| Jan 22 2025 |
546 |
229.01 |
| Jan 15 2025 |
128 |
244.39 |
| Jan 15 2025 |
548 |
229.01 |
| Jan 08 2025 |
128 |
244.39 |
| Jan 08 2025 |
546 |
229.01 |
| Jan 01 2025 |
128 |
244.39 |
| Jan 01 2025 |
546 |
229.01 |
| Dec 25 2024 |
128 |
244.39 |
| Dec 25 2024 |
546 |
229.01 |
| Dec 18 2024 |
128 |
244.39 |
| Dec 18 2024 |
546 |
229.01 |
| Dec 11 2024 |
128 |
244.39 |
| Dec 11 2024 |
546 |
229.01 |
| Dec 04 2024 |
128 |
244.39 |
| Dec 04 2024 |
546 |
229.01 |
| Nov 27 2024 |
128 |
244.39 |
| Nov 27 2024 |
546 |
229.01 |
| Nov 20 2024 |
128 |
244.39 |
| Nov 20 2024 |
546 |
229.01 |
| Nov 13 2024 |
128 |
244.39 |
| Nov 13 2024 |
546 |
229.01 |
| Nov 06 2024 |
128 |
244.39 |
| Nov 06 2024 |
546 |
229.01 |
| Oct 30 2024 |
128 |
244.39 |
| Oct 30 2024 |
544 |
229.01 |
| Oct 23 2024 |
128 |
244.39 |
| Oct 23 2024 |
552 |
229.01 |
| Oct 16 2024 |
129 |
244.39 |
| Oct 16 2024 |
552 |
229.01 |
| Oct 09 2024 |
129 |
244.39 |
| Oct 09 2024 |
546 |
229.01 |
| Oct 02 2024 |
129 |
244.39 |
| Oct 02 2024 |
546 |
229.01 |
| Sep 25 2024 |
111 |
257.8 |
| Sep 25 2024 |
148 |
220.33 |
| Sep 18 2024 |
112 |
257.8 |
| Sep 18 2024 |
140 |
220.33 |
| Sep 11 2024 |
113 |
257.8 |
| Sep 11 2024 |
145 |
220.33 |
| Sep 04 2024 |
116 |
257.8 |
| Sep 04 2024 |
141 |
220.33 |
| Aug 28 2024 |
120 |
257.8 |
| Aug 28 2024 |
150 |
220.33 |
| Aug 21 2024 |
124 |
257.8 |
| Aug 21 2024 |
150 |
220.33 |
| Aug 14 2024 |
120 |
257.8 |
| Aug 14 2024 |
177 |
220.33 |
| Aug 07 2024 |
125 |
257.8 |
| Aug 07 2024 |
177 |
220.33 |
| Jul 31 2024 |
128 |
257.8 |
| Jul 31 2024 |
176 |
220.33 |
| Jul 24 2024 |
118 |
257.8 |
| Jul 24 2024 |
160 |
220.33 |
| Jul 17 2024 |
119 |
257.8 |
| Jul 17 2024 |
163 |
220.33 |
| Jul 10 2024 |
119 |
257.8 |
| Jul 10 2024 |
183 |
220.33 |
| Jul 03 2024 |
180 |
257.8 |
| Jul 03 2024 |
236 |
220.33 |
| Jun 26 2024 |
115 |
257.8 |
| Jun 26 2024 |
180 |
220.33 |
| Jun 19 2024 |
125 |
257.8 |
| Jun 19 2024 |
185 |
220.33 |
| Jun 12 2024 |
119 |
257.8 |
| Jun 12 2024 |
427 |
257.8 |
| Jun 05 2024 |
124 |
257.8 |
| Jun 05 2024 |
439 |
257.8 |
| May 29 2024 |
104 |
254.61 |
| May 29 2024 |
405 |
254.61 |
| May 22 2024 |
120 |
254.61 |
| May 22 2024 |
439 |
254.61 |
| May 15 2024 |
121 |
254.61 |
| May 15 2024 |
443 |
254.61 |
| May 08 2024 |
111 |
248.8 |
| May 08 2024 |
448 |
248.8 |
| May 01 2024 |
109 |
248.8 |
| May 01 2024 |
412 |
248.8 |
| Apr 24 2024 |
373 |
253.87 |
| Apr 24 2024 |
1469 |
253.87 |
| Apr 17 2024 |
503 |
253.87 |
| Apr 17 2024 |
1583 |
253.87 |
| Apr 10 2024 |
513 |
253.87 |
| Apr 10 2024 |
1587 |
253.87 |
| Apr 03 2024 |
521 |
253.87 |
| Apr 03 2024 |
1607 |
253.87 |
| Mar 27 2024 |
526 |
253.87 |
| Mar 27 2024 |
1629 |
253.87 |
| Mar 21 2024 |
535 |
253.87 |
| Mar 21 2024 |
1633 |
253.87 |
| Mar 14 2024 |
521 |
253.87 |
| Mar 14 2024 |
1618 |
253.87 |
| Mar 07 2024 |
531 |
253.87 |
| Mar 07 2024 |
1625 |
253.87 |
| Feb 29 2024 |
545 |
253.87 |
| Feb 29 2024 |
1634 |
253.87 |
| Feb 22 2024 |
541 |
253.87 |
| Feb 22 2024 |
1632 |
253.87 |
| Feb 15 2024 |
554 |
253.87 |
| Feb 15 2024 |
1617 |
253.87 |
| Feb 08 2024 |
540 |
253.87 |
| Feb 08 2024 |
1602 |
253.87 |
| Feb 01 2024 |
466 |
253.87 |
| Feb 01 2024 |
1566 |
253.87 |
| Jan 25 2024 |
466 |
253.87 |
| Jan 25 2024 |
1568 |
253.87 |
| Jan 18 2024 |
466 |
253.87 |
| Jan 18 2024 |
1568 |
253.87 |
| Jan 11 2024 |
466 |
253.87 |
| Jan 11 2024 |
1568 |
253.87 |
| Jan 04 2024 |
466 |
253.87 |
| Jan 04 2024 |
1568 |
253.87 |
| Dec 28 2023 |
466 |
253.87 |
| Dec 28 2023 |
1569 |
253.87 |
| Dec 21 2023 |
466 |
253.87 |
| Dec 21 2023 |
1569 |
253.87 |
| Dec 14 2023 |
466 |
253.87 |
| Dec 14 2023 |
1569 |
253.87 |
| Dec 07 2023 |
466 |
253.87 |
| Dec 07 2023 |
1569 |
253.87 |
| Nov 30 2023 |
466 |
253.87 |
| Nov 30 2023 |
1570 |
253.87 |
| Nov 23 2023 |
466 |
253.87 |
| Nov 23 2023 |
1566 |
253.87 |
| Nov 16 2023 |
466 |
253.87 |
| Nov 16 2023 |
1567 |
253.87 |
| Nov 09 2023 |
466 |
253.87 |
| Nov 09 2023 |
1566 |
253.87 |
| Nov 02 2023 |
466 |
253.87 |
| Nov 02 2023 |
1566 |
253.87 |
| Oct 26 2023 |
470 |
253.87 |
| Oct 26 2023 |
1571 |
253.87 |
| Oct 19 2023 |
470 |
253.87 |
| Oct 19 2023 |
1557 |
253.87 |
| Oct 12 2023 |
470 |
253.87 |
| Oct 12 2023 |
1558 |
253.87 |
| Oct 05 2023 |
470 |
253.87 |
| Oct 05 2023 |
1519 |
253.87 |
| Sep 28 2023 |
470 |
253.87 |
| Sep 28 2023 |
1523 |
253.87 |
| Sep 21 2023 |
468 |
253.87 |
| Sep 21 2023 |
1521 |
253.87 |
| Sep 14 2023 |
484 |
253.87 |
| Sep 14 2023 |
1533 |
253.87 |
| Sep 07 2023 |
483 |
253.87 |
| Sep 07 2023 |
1544 |
253.87 |
| Aug 31 2023 |
508 |
253.87 |
| Aug 31 2023 |
1546 |
253.87 |
| Aug 24 2023 |
525 |
253.87 |
| Aug 24 2023 |
1554 |
253.87 |
| Aug 17 2023 |
529 |
253.87 |
| Aug 17 2023 |
1567 |
253.87 |
| Aug 10 2023 |
536 |
253.87 |
| Aug 10 2023 |
1578 |
253.87 |
| Aug 03 2023 |
544 |
253.87 |
| Aug 03 2023 |
1577 |
253.87 |
| Jul 27 2023 |
563 |
253.87 |
| Jul 27 2023 |
1585 |
253.87 |
| Jul 20 2023 |
570 |
253.87 |
| Jul 20 2023 |
1583 |
253.87 |
| Jul 13 2023 |
580 |
253.87 |
| Jul 13 2023 |
1608 |
253.87 |
| Jul 06 2023 |
599 |
253.87 |
| Jul 06 2023 |
1631 |
253.87 |
| Jun 29 2023 |
599 |
253.87 |
| Jun 29 2023 |
1630 |
253.87 |
| Jun 22 2023 |
599 |
253.87 |
| Jun 22 2023 |
1635 |
253.87 |
| Jun 15 2023 |
707 |
258.63 |
| Jun 15 2023 |
1798 |
258.63 |
| Jun 08 2023 |
727 |
258.63 |
| Jun 08 2023 |
1825 |
258.63 |
| Jun 01 2023 |
727 |
258.63 |
| Jun 01 2023 |
1836 |
258.63 |
| May 25 2023 |
734 |
258.63 |
| May 25 2023 |
1849 |
258.63 |
| May 18 2023 |
739 |
258.63 |
| May 18 2023 |
1869 |
258.63 |
| May 11 2023 |
828 |
266.1 |
| May 11 2023 |
2102 |
266.1 |
| May 04 2023 |
823 |
266.1 |
| May 04 2023 |
2082 |
266.1 |
| Apr 27 2023 |
919 |
273.2 |
| Apr 27 2023 |
2289 |
273.2 |
| Apr 20 2023 |
926 |
273.2 |
| Apr 20 2023 |
2298 |
273.2 |
| Apr 13 2023 |
846 |
270.06 |
| Apr 13 2023 |
2189 |
270.06 |
| Apr 06 2023 |
850 |
270.06 |
| Apr 06 2023 |
2199 |
270.06 |
| Mar 30 2023 |
847 |
270.06 |
| Mar 30 2023 |
2206 |
270.06 |
| Mar 23 2023 |
849 |
270.06 |
| Mar 23 2023 |
2200 |
270.06 |
| Mar 16 2023 |
846 |
270.06 |
| Mar 16 2023 |
2188 |
270.06 |
| Mar 09 2023 |
830 |
270.06 |
| Mar 09 2023 |
2177 |
270.06 |
| Mar 02 2023 |
832 |
270.06 |
| Mar 02 2023 |
2182 |
270.06 |
| Feb 23 2023 |
831 |
270.06 |
| Feb 23 2023 |
2178 |
270.06 |
| Feb 16 2023 |
827 |
270.06 |
| Feb 16 2023 |
2170 |
270.06 |
| Feb 09 2023 |
827 |
270.06 |
| Feb 09 2023 |
2166 |
270.06 |
| Feb 02 2023 |
825 |
270.06 |
| Feb 02 2023 |
2151 |
270.06 |
| Jan 26 2023 |
825 |
270.06 |
| Jan 26 2023 |
2150 |
270.06 |
| Jan 19 2023 |
825 |
270.06 |
| Jan 19 2023 |
2147 |
270.06 |
| Jan 12 2023 |
825 |
270.06 |
| Jan 12 2023 |
2147 |
270.06 |
| Jan 05 2023 |
825 |
270.06 |
| Jan 05 2023 |
2147 |
270.06 |
| Dec 29 2022 |
825 |
270.06 |
| Dec 29 2022 |
2147 |
270.06 |
| Dec 22 2022 |
825 |
270.06 |
| Dec 22 2022 |
2147 |
270.06 |
| Dec 15 2022 |
825 |
270.06 |
| Dec 15 2022 |
2155 |
270.06 |
| Dec 08 2022 |
825 |
270.06 |
| Dec 08 2022 |
2153 |
270.06 |
| Dec 01 2022 |
825 |
270.06 |
| Dec 01 2022 |
2153 |
270.06 |
| Nov 24 2022 |
825 |
270.06 |
| Nov 24 2022 |
2153 |
270.06 |
| Nov 17 2022 |
823 |
270.06 |
| Nov 17 2022 |
2154 |
270.06 |
| Nov 10 2022 |
824 |
270.06 |
| Nov 10 2022 |
2155 |
270.06 |
| Nov 03 2022 |
824 |
270.06 |
| Nov 03 2022 |
2148 |
270.06 |
| Oct 27 2022 |
824 |
270.06 |
| Oct 27 2022 |
2144 |
270.06 |
| Oct 20 2022 |
824 |
270.06 |
| Oct 20 2022 |
2145 |
270.06 |
| Oct 13 2022 |
822 |
270.06 |
| Oct 13 2022 |
2143 |
270.06 |
| Oct 06 2022 |
822 |
270.06 |
| Oct 06 2022 |
2143 |
270.06 |
| Sep 29 2022 |
822 |
270.06 |
| Sep 29 2022 |
2141 |
270.06 |
| Sep 22 2022 |
799 |
267.65 |
| Sep 22 2022 |
2080 |
267.65 |
| Sep 15 2022 |
799 |
267.65 |
| Sep 15 2022 |
2080 |
267.65 |
| Sep 08 2022 |
800 |
267.65 |
| Sep 08 2022 |
2086 |
267.65 |
| Sep 01 2022 |
788 |
267.65 |
| Sep 01 2022 |
2060 |
267.65 |
| Aug 25 2022 |
632 |
253.43 |
| Aug 25 2022 |
1697 |
253.43 |
| Aug 18 2022 |
633 |
253.43 |
| Aug 18 2022 |
1695 |
253.43 |
| Aug 11 2022 |
629 |
253.43 |
| Aug 11 2022 |
1689 |
253.43 |
| Aug 04 2022 |
626 |
253.43 |
| Aug 04 2022 |
1677 |
253.43 |
| Jul 28 2022 |
627 |
253.43 |
| Jul 28 2022 |
1665 |
253.43 |
| Jul 21 2022 |
624 |
253.43 |
| Jul 21 2022 |
1652 |
253.43 |
| Jul 14 2022 |
622 |
253.43 |
| Jul 14 2022 |
1656 |
253.43 |
| Jul 07 2022 |
699 |
261.13 |
| Jul 07 2022 |
1820 |
261.13 |
| Jun 30 2022 |
689 |
261.13 |
| Jun 30 2022 |
1821 |
261.13 |
| Jun 23 2022 |
689 |
261.13 |
| Jun 23 2022 |
1819 |
261.13 |
| Jun 16 2022 |
687 |
261.13 |
| Jun 16 2022 |
1786 |
261.13 |
| Jun 09 2022 |
695 |
262.31 |
| Jun 09 2022 |
1783 |
262.31 |
| Jun 02 2022 |
693 |
262.31 |
| Jun 02 2022 |
1753 |
262.31 |
| May 26 2022 |
685 |
262.31 |
| May 26 2022 |
1701 |
262.31 |
| May 19 2022 |
662 |
262.31 |
| May 19 2022 |
1696 |
262.31 |
| May 12 2022 |
660 |
262.31 |
| May 12 2022 |
1691 |
262.31 |
| May 05 2022 |
763 |
276.06 |
| May 05 2022 |
1940 |
276.06 |
| Apr 28 2022 |
749 |
276.06 |
| Apr 28 2022 |
1907 |
276.06 |
| Apr 21 2022 |
670 |
276.06 |
| Apr 21 2022 |
1856 |
276.06 |
| Apr 14 2022 |
641 |
276.06 |
| Apr 14 2022 |
1843 |
276.06 |
| Apr 07 2022 |
608 |
276.06 |
| Apr 07 2022 |
1820 |
276.06 |
| Mar 31 2022 |
606 |
276.06 |
| Mar 31 2022 |
1819 |
276.06 |
| Mar 24 2022 |
567 |
276.06 |
| Mar 24 2022 |
1790 |
276.06 |
| Mar 17 2022 |
566 |
276.06 |
| Mar 17 2022 |
1784 |
276.06 |
| Mar 10 2022 |
537 |
276.06 |
| Mar 10 2022 |
1766 |
276.06 |
| Mar 03 2022 |
513 |
276.06 |
| Mar 03 2022 |
1759 |
276.06 |
| Feb 24 2022 |
482 |
276.06 |
| Feb 24 2022 |
1715 |
276.06 |
| Feb 17 2022 |
425 |
270.26 |
| Feb 17 2022 |
1531 |
270.26 |
| Feb 10 2022 |
415 |
270.26 |
| Feb 10 2022 |
1535 |
270.26 |
| Feb 03 2022 |
417 |
270.26 |
| Feb 03 2022 |
1537 |
270.26 |
| Jan 27 2022 |
420 |
270.26 |
| Jan 27 2022 |
1536 |
270.26 |
| Jan 20 2022 |
419 |
270.26 |
| Jan 20 2022 |
1535 |
270.26 |
| Jan 13 2022 |
419 |
270.26 |
| Jan 13 2022 |
1537 |
270.26 |
| Jan 06 2022 |
419 |
270.26 |
| Jan 06 2022 |
1537 |
270.26 |
| Dec 30 2021 |
419 |
270.26 |
| Dec 30 2021 |
1537 |
270.26 |
| Dec 23 2021 |
419 |
270.26 |
| Dec 23 2021 |
1537 |
270.26 |
| Dec 16 2021 |
419 |
270.26 |
| Dec 16 2021 |
1537 |
270.26 |
| Dec 09 2021 |
419 |
270.26 |
| Dec 09 2021 |
1537 |
270.26 |
| Dec 02 2021 |
419 |
270.26 |
| Dec 02 2021 |
1537 |
270.26 |
| Nov 25 2021 |
419 |
270.26 |
| Nov 25 2021 |
1537 |
270.26 |
| Nov 18 2021 |
419 |
270.26 |
| Nov 18 2021 |
1537 |
270.26 |
| Nov 11 2021 |
419 |
270.26 |
| Nov 11 2021 |
1537 |
270.26 |
| Nov 04 2021 |
434 |
270.26 |
| Nov 04 2021 |
1548 |
270.26 |
| Oct 28 2021 |
434 |
270.26 |
| Oct 28 2021 |
1548 |
270.26 |
| Oct 21 2021 |
434 |
270.26 |
| Oct 21 2021 |
1548 |
270.26 |
| Oct 14 2021 |
433 |
270.26 |
| Oct 14 2021 |
1547 |
270.26 |
| Oct 07 2021 |
433 |
270.26 |
| Oct 07 2021 |
1547 |
270.26 |
| Sep 30 2021 |
410 |
270.26 |
| Sep 30 2021 |
1518 |
270.26 |
| Sep 23 2021 |
408 |
270.26 |
| Sep 23 2021 |
1490 |
270.26 |
| Sep 16 2021 |
366 |
270.26 |
| Sep 16 2021 |
1424 |
270.26 |
| Sep 09 2021 |
366 |
270.26 |
| Sep 09 2021 |
1414 |
270.26 |
| Sep 02 2021 |
341 |
270.26 |
| Sep 02 2021 |
1346 |
270.26 |
| Aug 26 2021 |
318 |
270.26 |
| Aug 26 2021 |
1290 |
270.26 |
| Aug 19 2021 |
307 |
270.26 |
| Aug 19 2021 |
1166 |
270.26 |
| Aug 12 2021 |
296 |
270.26 |
| Aug 12 2021 |
1119 |
270.26 |
| Aug 05 2021 |
226 |
270.26 |
| Aug 05 2021 |
1036 |
270.26 |
| Jul 29 2021 |
205 |
270.26 |
| Jul 29 2021 |
968 |
270.26 |
| Jul 22 2021 |
178 |
270.26 |
| Jul 22 2021 |
893 |
270.26 |
| Jul 15 2021 |
179 |
269.6 |
| Jul 15 2021 |
833 |
269.6 |
| Jul 08 2021 |
158 |
269.6 |
| Jul 08 2021 |
780 |
269.6 |
| Jul 01 2021 |
155 |
269.6 |
| Jul 01 2021 |
759 |
269.6 |
| Jun 24 2021 |
125 |
269.6 |
| Jun 24 2021 |
684 |
269.6 |
| Jun 17 2021 |
53 |
269.6 |
| Jun 17 2021 |
507 |
269.6 |
| Jun 10 2021 |
49 |
269.6 |
| Jun 10 2021 |
270 |
269.6 |
| Jun 03 2021 |
251 |
269.6 |
| May 27 2021 |
26 |
269.6 |
| May 27 2021 |
63 |
269.6 |
| May 07 2021 |
286 |
269.6 |
| Apr 30 2021 |
126 |
248.96 |
| Apr 30 2021 |
231 |
248.96 |
| Apr 23 2021 |
77 |
248.96 |
| Apr 23 2021 |
186 |
248.96 |
| Apr 16 2021 |
35 |
236.58 |
| Apr 16 2021 |
143 |
236.58 |
| Apr 09 2021 |
24 |
236.58 |
| Apr 09 2021 |
53 |
236.58 |
| Apr 02 2021 |
24 |
236.58 |
| Apr 02 2021 |
53 |
236.58 |
| Mar 26 2021 |
10 |
236.58 |
| Mar 26 2021 |
22 |
236.58 |
| Mar 19 2021 |
10 |
236.58 |
| Mar 19 2021 |
21 |
236.58 |
| Mar 12 2021 |
10 |
236.58 |
| Mar 12 2021 |
19 |
236.58 |
| Mar 05 2021 |
10 |
236.58 |
| Mar 05 2021 |
19 |
236.58 |
| Feb 26 2021 |
10 |
236.58 |
| Feb 26 2021 |
18 |
236.58 |
| Feb 19 2021 |
10 |
236.58 |
| Feb 19 2021 |
18 |
236.58 |
| Feb 12 2021 |
10 |
236.58 |
| Feb 12 2021 |
18 |
236.58 |
| Feb 05 2021 |
10 |
236.58 |
| Feb 05 2021 |
17 |
236.58 |
| Jan 29 2021 |
10 |
236.58 |
| Jan 29 2021 |
17 |
236.58 |
| Jan 22 2021 |
10 |
236.58 |
| Jan 22 2021 |
17 |
236.58 |
| Jan 15 2021 |
10 |
236.58 |
| Jan 15 2021 |
17 |
236.58 |
| Jan 08 2021 |
10 |
236.58 |
| Jan 08 2021 |
17 |
236.58 |
| Jan 01 2021 |
10 |
236.58 |
| Jan 01 2021 |
17 |
236.58 |
| Dec 25 2020 |
10 |
236.58 |
| Dec 25 2020 |
17 |
236.58 |
| Dec 18 2020 |
10 |
236.58 |
| Dec 18 2020 |
17 |
236.58 |
| Dec 11 2020 |
10 |
236.58 |
| Dec 11 2020 |
17 |
236.58 |
| Dec 04 2020 |
10 |
236.58 |
| Dec 04 2020 |
17 |
236.58 |
| Nov 27 2020 |
10 |
236.58 |
| Nov 27 2020 |
17 |
236.58 |
| Nov 20 2020 |
10 |
236.58 |
| Nov 20 2020 |
17 |
236.58 |
| Nov 13 2020 |
10 |
236.58 |
| Nov 13 2020 |
17 |
236.58 |
| Nov 06 2020 |
10 |
236.58 |
| Nov 06 2020 |
18 |
236.58 |
| Oct 30 2020 |
10 |
236.58 |
| Oct 30 2020 |
6 |
236.58 |
| Oct 23 2020 |
10 |
236.58 |
| Oct 23 2020 |
6 |
236.58 |
| Oct 16 2020 |
10 |
236.58 |
| Oct 16 2020 |
6 |
236.58 |
| Oct 09 2020 |
10 |
236.58 |
| Oct 09 2020 |
6 |
236.58 |
| Oct 02 2020 |
20 |
271.45 |
| Oct 02 2020 |
26 |
271.45 |
| Jul 24 2020 |
183 |
322.77 |
| Jul 24 2020 |
418 |
322.77 |
| Jul 17 2020 |
167 |
317.23 |
| Jul 17 2020 |
385 |
317.23 |
| Jul 10 2020 |
173 |
317.23 |
| Jul 10 2020 |
410 |
317.23 |
| Jul 03 2020 |
178 |
317.23 |
| Jul 03 2020 |
408 |
317.23 |
| Jun 26 2020 |
223 |
317.23 |
| Jun 26 2020 |
460 |
317.23 |
| Jun 19 2020 |
242 |
317.23 |
| Jun 19 2020 |
509 |
317.23 |
| Jun 12 2020 |
248 |
317.23 |
| Jun 12 2020 |
519 |
317.23 |
| Jun 05 2020 |
250 |
317.23 |
| Jun 05 2020 |
553 |
317.23 |
| May 29 2020 |
273 |
317.23 |
| May 29 2020 |
593 |
317.23 |
| May 22 2020 |
298 |
317.23 |
| May 22 2020 |
636 |
317.23 |
| May 15 2020 |
338 |
319.85 |
| May 15 2020 |
724 |
319.85 |
| May 08 2020 |
349 |
319.85 |
| May 08 2020 |
735 |
319.85 |
| May 01 2020 |
262 |
309.25 |
| May 01 2020 |
539 |
309.25 |
| Apr 24 2020 |
287 |
309.37 |
| Apr 24 2020 |
568 |
309.37 |
| Apr 17 2020 |
342 |
309.37 |
| Apr 17 2020 |
612 |
309.37 |
| Apr 10 2020 |
229 |
296.4 |
| Apr 10 2020 |
383 |
296.4 |
| Apr 03 2020 |
247 |
296.4 |
| Apr 03 2020 |
418 |
296.4 |
| Mar 27 2020 |
254 |
296.4 |
| Mar 27 2020 |
442 |
296.4 |
| Mar 20 2020 |
273 |
296.4 |
| Mar 20 2020 |
457 |
296.4 |
| Mar 13 2020 |
292 |
296.4 |
| Mar 13 2020 |
487 |
296.4 |
| Mar 06 2020 |
304 |
296.4 |
| Mar 06 2020 |
500 |
296.4 |
| Feb 28 2020 |
313 |
296.4 |
| Feb 28 2020 |
509 |
296.4 |
| Feb 21 2020 |
309 |
296.4 |
| Feb 21 2020 |
501 |
296.4 |
| Feb 14 2020 |
310 |
296.4 |
| Feb 14 2020 |
503 |
296.4 |
| Feb 07 2020 |
307 |
296.4 |
| Feb 07 2020 |
502 |
296.4 |
| Jan 31 2020 |
312 |
296.4 |
| Jan 31 2020 |
506 |
296.4 |
| Jan 24 2020 |
312 |
296.4 |
| Jan 24 2020 |
506 |
296.4 |
| Jan 17 2020 |
313 |
296.4 |
| Jan 17 2020 |
502 |
296.4 |
| Jan 10 2020 |
313 |
296.4 |
| Jan 10 2020 |
503 |
296.4 |
| Jan 03 2020 |
314 |
296.4 |
| Jan 03 2020 |
504 |
296.4 |
| Dec 27 2019 |
314 |
296.4 |
| Dec 27 2019 |
505 |
296.4 |
| Dec 20 2019 |
314 |
296.4 |
| Dec 20 2019 |
505 |
296.4 |
| Dec 13 2019 |
314 |
296.4 |
| Dec 13 2019 |
505 |
296.4 |
| Dec 06 2019 |
314 |
296.4 |
| Dec 06 2019 |
505 |
296.4 |
| Nov 29 2019 |
314 |
296.4 |
| Nov 29 2019 |
507 |
296.4 |
| Nov 22 2019 |
314 |
296.4 |
| Nov 22 2019 |
507 |
296.4 |
| Nov 15 2019 |
314 |
296.4 |
| Nov 15 2019 |
507 |
296.4 |
| Nov 08 2019 |
314 |
296.4 |
| Nov 08 2019 |
506 |
296.4 |
| Nov 01 2019 |
310 |
296.4 |
| Nov 01 2019 |
506 |
296.4 |
| Oct 25 2019 |
310 |
296.4 |
| Oct 25 2019 |
506 |
296.4 |
| Oct 18 2019 |
310 |
296.4 |
| Oct 18 2019 |
506 |
296.4 |
| Oct 11 2019 |
310 |
296.4 |
| Oct 11 2019 |
507 |
296.4 |
| Oct 04 2019 |
311 |
296.4 |
| Oct 04 2019 |
508 |
296.4 |
| Sep 27 2019 |
311 |
296.4 |
| Sep 27 2019 |
508 |
296.4 |
| Sep 20 2019 |
313 |
296.4 |
| Sep 20 2019 |
510 |
296.4 |
| Sep 13 2019 |
315 |
296.4 |
| Sep 13 2019 |
502 |
296.4 |
| Sep 06 2019 |
316 |
296.4 |
| Sep 06 2019 |
505 |
296.4 |
| Aug 30 2019 |
324 |
296.4 |
| Aug 30 2019 |
513 |
296.4 |
| Aug 23 2019 |
553 |
311.01 |
| Aug 23 2019 |
313 |
296.4 |
| Aug 23 2019 |
454 |
294.05 |
| Aug 16 2019 |
604 |
311.01 |
| Aug 16 2019 |
354 |
296.4 |
| Aug 16 2019 |
498 |
294.05 |
| Aug 09 2019 |
374 |
296.4 |
| Aug 09 2019 |
609 |
311.01 |
| Aug 09 2019 |
508 |
294.05 |
| Aug 02 2019 |
614 |
311.01 |
| Aug 02 2019 |
382 |
296.86 |
| Aug 02 2019 |
513 |
294.05 |
| Jul 26 2019 |
630 |
311.01 |
| Jul 26 2019 |
351 |
293.16 |
| Jul 26 2019 |
581 |
296.73 |
| Jul 19 2019 |
620 |
311.01 |
| Jul 19 2019 |
347 |
293.16 |
| Jul 19 2019 |
578 |
296.73 |
| Jul 12 2019 |
762 |
311.01 |
| Jul 12 2019 |
350 |
293.16 |
| Jul 12 2019 |
702 |
296.73 |
| Jul 05 2019 |
874 |
311.01 |
| Jul 05 2019 |
465 |
293.16 |
| Jul 05 2019 |
824 |
296.73 |
| Jun 28 2019 |
881 |
311.01 |
| Jun 28 2019 |
465 |
293.16 |
| Jun 28 2019 |
822 |
296.73 |
| Jun 21 2019 |
461 |
293.16 |
| Jun 21 2019 |
881 |
311.01 |
| Jun 21 2019 |
807 |
296.73 |
| Jun 14 2019 |
882 |
311.01 |
| Jun 14 2019 |
461 |
293.16 |
| Jun 14 2019 |
807 |
296.73 |
| Jun 07 2019 |
896 |
311.01 |
| Jun 07 2019 |
462 |
293.16 |
| Jun 07 2019 |
811 |
296.73 |
| May 31 2019 |
463 |
293.16 |
| May 31 2019 |
893 |
311.01 |
| May 31 2019 |
802 |
296.73 |
| May 24 2019 |
940 |
311.01 |
| May 24 2019 |
480 |
293.16 |
| May 24 2019 |
829 |
296.73 |
| May 17 2019 |
390 |
282.51 |
| May 17 2019 |
955 |
311.01 |
| May 17 2019 |
733 |
289.63 |
| May 10 2019 |
393 |
282.51 |
| May 10 2019 |
947 |
311.01 |
| May 10 2019 |
733 |
289.63 |
| May 03 2019 |
942 |
311.01 |
| May 03 2019 |
494 |
293.7 |
| May 03 2019 |
895 |
298.03 |
| Apr 26 2019 |
966 |
311.01 |
| Apr 26 2019 |
425 |
285.63 |
| Apr 26 2019 |
824 |
294.09 |
| Apr 19 2019 |
981 |
311.01 |
| Apr 19 2019 |
379 |
285.63 |
| Apr 19 2019 |
800 |
294.09 |
| Apr 18 2019 |
384 |
285.63 |
| Apr 18 2019 |
984 |
311.01 |
| Apr 12 2019 |
996 |
311.01 |
| Apr 12 2019 |
720 |
311.01 |
| Apr 12 2019 |
1234 |
311.01 |
| Apr 05 2019 |
970 |
311.01 |
| Apr 05 2019 |
672 |
311.01 |
| Apr 05 2019 |
1209 |
311.01 |
| Mar 29 2019 |
969 |
311.01 |
| Mar 29 2019 |
681 |
311.01 |
| Mar 29 2019 |
1202 |
311.01 |
| Mar 22 2019 |
680 |
311.01 |
| Mar 22 2019 |
975 |
311.01 |
| Mar 22 2019 |
1213 |
311.01 |
| Mar 15 2019 |
976 |
311.01 |
| Mar 15 2019 |
688 |
311.01 |
| Mar 15 2019 |
1212 |
311.01 |
| Mar 08 2019 |
975 |
311.01 |
| Mar 08 2019 |
674 |
311.01 |
| Mar 08 2019 |
1202 |
311.01 |
| Mar 01 2019 |
991 |
311.01 |
| Mar 01 2019 |
685 |
311.01 |
| Mar 01 2019 |
1211 |
311.01 |
| Feb 22 2019 |
694 |
311.01 |
| Feb 22 2019 |
987 |
311.01 |
| Feb 22 2019 |
1208 |
311.01 |
| Feb 15 2019 |
992 |
311.01 |
| Feb 15 2019 |
700 |
311.01 |
| Feb 15 2019 |
1217 |
311.01 |
| Feb 08 2019 |
989 |
311.01 |
| Feb 08 2019 |
703 |
311.01 |
| Feb 08 2019 |
1226 |
311.01 |
| Feb 01 2019 |
990 |
311.01 |
| Feb 01 2019 |
703 |
311.01 |
| Feb 01 2019 |
1230 |
311.01 |
| Jan 25 2019 |
991 |
311.01 |
| Jan 25 2019 |
705 |
311.01 |
| Jan 25 2019 |
1236 |
311.01 |
| Jan 18 2019 |
994 |
311.01 |
| Jan 18 2019 |
708 |
311.01 |
| Jan 18 2019 |
1240 |
311.01 |
| Jan 11 2019 |
996 |
311.01 |
| Jan 11 2019 |
708 |
311.01 |
| Jan 11 2019 |
1240 |
311.01 |
| Jan 04 2019 |
708 |
311.01 |
| Jan 04 2019 |
995 |
311.01 |
| Jan 04 2019 |
1241 |
311.01 |
| Dec 28 2018 |
995 |
311.01 |
| Dec 28 2018 |
708 |
311.01 |
| Dec 28 2018 |
1241 |
311.01 |
| Dec 21 2018 |
995 |
311.01 |
| Dec 21 2018 |
708 |
311.01 |
| Dec 21 2018 |
1241 |
311.01 |
| Dec 14 2018 |
708 |
311.01 |
| Dec 14 2018 |
995 |
311.01 |
| Dec 14 2018 |
1241 |
311.01 |
| Dec 07 2018 |
994 |
311.01 |
| Dec 07 2018 |
708 |
311.01 |
| Dec 07 2018 |
1241 |
311.01 |
| Nov 30 2018 |
708 |
311.01 |
| Nov 30 2018 |
994 |
311.01 |
| Nov 30 2018 |
1241 |
311.01 |
| Nov 23 2018 |
708 |
311.01 |
| Nov 23 2018 |
994 |
311.01 |
| Nov 23 2018 |
1241 |
311.01 |
| Nov 16 2018 |
994 |
311.01 |
| Nov 16 2018 |
708 |
311.01 |
| Nov 16 2018 |
1241 |
311.01 |
| Nov 09 2018 |
994 |
311.01 |
| Nov 09 2018 |
708 |
311.01 |
| Nov 09 2018 |
1241 |
311.01 |
| Nov 02 2018 |
994 |
311.01 |
| Nov 02 2018 |
708 |
311.01 |
| Nov 02 2018 |
1236 |
311.01 |
| Oct 26 2018 |
709 |
311.01 |
| Oct 26 2018 |
994 |
311.01 |
| Oct 26 2018 |
1236 |
311.01 |
| Oct 19 2018 |
994 |
311.01 |
| Oct 19 2018 |
711 |
311.01 |
| Oct 19 2018 |
1242 |
311.01 |
| Oct 12 2018 |
995 |
311.01 |
| Oct 12 2018 |
709 |
311.01 |
| Oct 12 2018 |
1245 |
311.01 |
| Oct 05 2018 |
709 |
311.01 |
| Oct 05 2018 |
995 |
311.01 |
| Oct 05 2018 |
1247 |
311.01 |
| Sep 28 2018 |
995 |
311.01 |
| Sep 28 2018 |
697 |
311.01 |
| Sep 28 2018 |
1236 |
311.01 |
| Sep 21 2018 |
994 |
311.01 |
| Sep 21 2018 |
695 |
311.01 |
| Sep 21 2018 |
1235 |
311.01 |
| Sep 14 2018 |
996 |
311.01 |
| Sep 14 2018 |
693 |
311.01 |
| Sep 14 2018 |
1236 |
311.01 |
| Sep 07 2018 |
701 |
311.01 |
| Sep 07 2018 |
1006 |
311.01 |
| Sep 07 2018 |
1257 |
311.01 |
| Aug 31 2018 |
702 |
311.01 |
| Aug 31 2018 |
1011 |
311.01 |
| Aug 31 2018 |
1265 |
311.01 |
| Aug 24 2018 |
663 |
311.01 |
| Aug 24 2018 |
1229 |
311.01 |
| Aug 17 2018 |
669 |
311.01 |
| Aug 17 2018 |
1239 |
311.01 |
| Aug 10 2018 |
741 |
311.01 |
| Aug 10 2018 |
1307 |
311.01 |
| Aug 03 2018 |
759 |
311.01 |
| Aug 03 2018 |
1328 |
311.01 |
| Jul 27 2018 |
765 |
311.01 |
| Jul 27 2018 |
1334 |
311.01 |
| Jul 20 2018 |
769 |
311.01 |
| Jul 20 2018 |
1358 |
311.01 |
| Jul 13 2018 |
799 |
311.01 |
| Jul 13 2018 |
1251 |
311.01 |
| Jul 06 2018 |
641 |
311.01 |
| Jul 06 2018 |
1046 |
311.01 |
| Jun 29 2018 |
651 |
311.01 |
| Jun 29 2018 |
1044 |
311.01 |
| Jun 22 2018 |
676 |
311.01 |
| Jun 22 2018 |
1103 |
311.01 |
| Jun 15 2018 |
685 |
311.01 |
| Jun 15 2018 |
1111 |
311.01 |
| Jun 08 2018 |
690 |
311.01 |
| Jun 08 2018 |
1146 |
311.01 |
| Jun 01 2018 |
900 |
311.01 |
| Jun 01 2018 |
1351 |
311.01 |
| May 25 2018 |
914 |
311.01 |
| May 25 2018 |
1414 |
311.01 |
| May 18 2018 |
918 |
311.01 |
| May 18 2018 |
1402 |
311.01 |
| May 11 2018 |
910 |
311.01 |
| May 11 2018 |
1441 |
311.01 |
| Aug 26 2016 |
5234 |
370.81 |
| Aug 26 2016 |
7306 |
370.81 |
| Aug 19 2016 |
5254 |
370.81 |
| Aug 19 2016 |
7339 |
370.81 |
| Aug 12 2016 |
5253 |
370.81 |
| Aug 12 2016 |
8293 |
370.81 |
| Aug 05 2016 |
5298 |
370.81 |
| Aug 05 2016 |
8404 |
370.81 |
| Jul 29 2016 |
5192 |
370.81 |
| Jul 29 2016 |
8486 |
370.81 |
| Jul 22 2016 |
5306 |
370.81 |
| Jul 22 2016 |
8620 |
370.81 |
| Jun 22 2016 |
5441 |
370.81 |
| Jun 22 2016 |
9423 |
370.81 |
| Jun 15 2016 |
5533 |
370.81 |
| Jun 15 2016 |
9527 |
370.81 |
| Jun 08 2016 |
5518 |
370.81 |
| Jun 08 2016 |
9567 |
370.81 |
| Jun 01 2016 |
3438 |
341.21 |
| Jun 01 2016 |
6594 |
341.21 |
| May 25 2016 |
3452 |
341.21 |
| May 25 2016 |
6615 |
341.21 |
| May 18 2016 |
3385 |
323.28 |
| May 18 2016 |
3487 |
341.21 |
| May 18 2016 |
6054 |
335.23 |
| May 11 2016 |
3478 |
341.21 |
| May 11 2016 |
3407 |
323.28 |
| May 11 2016 |
6065 |
335.23 |
| May 04 2016 |
3362 |
323.28 |
| May 04 2016 |
3457 |
341.21 |
| May 04 2016 |
6047 |
335.23 |
| Apr 27 2016 |
3495 |
323.28 |
| Apr 27 2016 |
3579 |
341.21 |
| Apr 27 2016 |
6168 |
335.23 |
| Apr 20 2016 |
3641 |
341.21 |
| Apr 20 2016 |
3556 |
323.28 |
| Apr 20 2016 |
6280 |
335.23 |
| Apr 13 2016 |
3505 |
323.28 |
| Apr 13 2016 |
1936 |
307.96 |
| Apr 13 2016 |
4265 |
311.79 |
| Apr 06 2016 |
1984 |
307.96 |
| Apr 06 2016 |
3547 |
323.28 |
| Apr 06 2016 |
4322 |
311.79 |
| Mar 30 2016 |
1978 |
307.96 |
| Mar 30 2016 |
3506 |
323.28 |
| Mar 30 2016 |
4286 |
311.79 |
| Mar 23 2016 |
3500 |
336.29 |
| Mar 23 2016 |
2963 |
313.22 |
| Mar 23 2016 |
2115 |
309.51 |
| Mar 23 2016 |
3441 |
298.74 |
| Mar 16 2016 |
3497 |
336.29 |
| Mar 16 2016 |
2903 |
313.22 |
| Mar 16 2016 |
2145 |
309.51 |
| Mar 16 2016 |
3413 |
298.74 |
| Mar 09 2016 |
3527 |
336.29 |
| Mar 09 2016 |
2891 |
313.22 |
| Mar 09 2016 |
2175 |
309.51 |
| Mar 09 2016 |
3421 |
298.74 |
| Mar 02 2016 |
2163 |
309.51 |
| Mar 02 2016 |
3532 |
336.29 |
| Mar 02 2016 |
2885 |
313.22 |
| Mar 02 2016 |
3402 |
298.74 |
| Feb 24 2016 |
3508 |
336.29 |
| Feb 24 2016 |
2883 |
313.22 |
| Feb 24 2016 |
2187 |
309.51 |
| Feb 24 2016 |
3397 |
298.74 |
| Feb 17 2016 |
2898 |
313.22 |
| Feb 17 2016 |
3526 |
336.29 |
| Feb 17 2016 |
2226 |
309.51 |
| Feb 17 2016 |
3430 |
298.74 |
| Feb 10 2016 |
2243 |
309.51 |
| Feb 10 2016 |
3549 |
336.29 |
| Feb 10 2016 |
2919 |
313.22 |
| Feb 10 2016 |
3465 |
298.74 |
| Feb 03 2016 |
2926 |
313.22 |
| Feb 03 2016 |
3547 |
336.29 |
| Feb 03 2016 |
2254 |
309.51 |
| Feb 03 2016 |
3477 |
298.74 |
| Jan 27 2016 |
2930 |
313.22 |
| Jan 27 2016 |
3547 |
336.29 |
| Jan 27 2016 |
2264 |
309.51 |
| Jan 27 2016 |
3481 |
298.74 |
| Jan 20 2016 |
2936 |
313.22 |
| Jan 20 2016 |
3547 |
336.29 |
| Jan 20 2016 |
2266 |
309.51 |
| Jan 20 2016 |
3492 |
298.74 |
| Jan 13 2016 |
2267 |
309.51 |
| Jan 13 2016 |
2941 |
313.22 |
| Jan 13 2016 |
3547 |
336.29 |
| Jan 13 2016 |
3495 |
298.74 |
| Jan 06 2016 |
3547 |
336.29 |
| Jan 06 2016 |
2943 |
313.22 |
| Jan 06 2016 |
2267 |
309.51 |
| Jan 06 2016 |
3495 |
298.74 |
| Dec 30 2015 |
2946 |
313.22 |
| Dec 30 2015 |
3546 |
336.29 |
| Dec 30 2015 |
2267 |
309.51 |
| Dec 30 2015 |
3493 |
298.74 |
| Dec 23 2015 |
2946 |
313.22 |
| Dec 23 2015 |
3546 |
336.29 |
| Dec 23 2015 |
2267 |
309.51 |
| Dec 23 2015 |
3493 |
298.74 |
| Dec 16 2015 |
3546 |
336.29 |
| Dec 16 2015 |
2946 |
313.22 |
| Dec 16 2015 |
2267 |
309.51 |
| Dec 16 2015 |
3493 |
298.74 |
| Dec 09 2015 |
3546 |
336.29 |
| Dec 09 2015 |
2948 |
313.22 |
| Dec 09 2015 |
2267 |
309.51 |
| Dec 09 2015 |
3493 |
298.74 |
| Dec 02 2015 |
2949 |
313.22 |
| Dec 02 2015 |
3546 |
336.29 |
| Dec 02 2015 |
2267 |
309.51 |
| Dec 02 2015 |
3493 |
298.74 |
| Nov 25 2015 |
2267 |
309.51 |
| Nov 25 2015 |
2949 |
313.22 |
| Nov 25 2015 |
3546 |
336.29 |
| Nov 25 2015 |
3493 |
298.74 |
| Nov 18 2015 |
3546 |
336.29 |
| Nov 18 2015 |
2949 |
313.22 |
| Nov 18 2015 |
2267 |
309.51 |
| Nov 18 2015 |
3493 |
298.74 |
| Nov 11 2015 |
3546 |
336.29 |
| Nov 11 2015 |
2949 |
313.22 |
| Nov 11 2015 |
2266 |
309.51 |
| Nov 11 2015 |
3493 |
298.74 |
| Nov 04 2015 |
2266 |
309.51 |
| Nov 04 2015 |
3546 |
336.29 |
| Nov 04 2015 |
2949 |
313.22 |
| Nov 04 2015 |
3493 |
298.74 |
| Oct 28 2015 |
2942 |
313.22 |
| Oct 28 2015 |
3539 |
336.29 |
| Oct 28 2015 |
2266 |
309.51 |
| Oct 28 2015 |
3490 |
298.74 |
| Oct 21 2015 |
2262 |
309.51 |
| Oct 21 2015 |
3536 |
336.29 |
| Oct 21 2015 |
2947 |
313.22 |
| Oct 21 2015 |
3496 |
298.74 |
| Oct 14 2015 |
2263 |
309.51 |
| Oct 14 2015 |
2947 |
313.22 |
| Oct 14 2015 |
3536 |
336.29 |
| Oct 14 2015 |
3495 |
298.74 |
| Oct 07 2015 |
2947 |
313.22 |
| Oct 07 2015 |
3536 |
336.29 |
| Oct 07 2015 |
2262 |
309.51 |
| Oct 07 2015 |
3497 |
298.74 |
| Sep 30 2015 |
2949 |
313.22 |
| Sep 30 2015 |
3543 |
336.29 |
| Sep 30 2015 |
2263 |
309.51 |
| Sep 30 2015 |
3497 |
298.74 |
| Sep 23 2015 |
3567 |
336.29 |
| Sep 23 2015 |
2953 |
313.22 |
| Sep 23 2015 |
2270 |
309.51 |
| Sep 23 2015 |
3525 |
298.74 |
| Sep 16 2015 |
2263 |
309.51 |
| Sep 16 2015 |
2966 |
313.22 |
| Sep 16 2015 |
3561 |
336.29 |
| Sep 16 2015 |
3523 |
298.74 |
| Sep 09 2015 |
3549 |
336.29 |
| Sep 09 2015 |
2959 |
313.22 |
| Sep 09 2015 |
2268 |
309.51 |
| Sep 09 2015 |
3493 |
298.74 |
| Sep 02 2015 |
3494 |
336.29 |
| Sep 02 2015 |
2939 |
313.22 |
| Sep 02 2015 |
1418 |
289.08 |
| Sep 02 2015 |
3477 |
298.74 |
| Aug 26 2015 |
1459 |
289.08 |
| Aug 26 2015 |
3006 |
313.22 |
| Aug 26 2015 |
3612 |
336.29 |
| Aug 26 2015 |
3535 |
298.74 |
| Aug 19 2015 |
3012 |
313.22 |
| Aug 19 2015 |
3589 |
336.29 |
| Aug 19 2015 |
1505 |
289.08 |
| Aug 19 2015 |
3591 |
298.74 |
| Aug 12 2015 |
3045 |
313.22 |
| Aug 12 2015 |
3609 |
336.29 |
| Aug 12 2015 |
1469 |
289.08 |
| Aug 12 2015 |
3588 |
298.74 |
| Aug 05 2015 |
3043 |
313.22 |
| Aug 05 2015 |
3634 |
336.29 |
| Aug 05 2015 |
1484 |
289.08 |
| Aug 05 2015 |
3621 |
298.74 |
| Jul 29 2015 |
1479 |
289.08 |
| Jul 29 2015 |
3073 |
313.22 |
| Jul 29 2015 |
3583 |
336.29 |
| Jul 29 2015 |
3665 |
298.74 |
| Jul 22 2015 |
3063 |
313.22 |
| Jul 22 2015 |
3598 |
336.29 |
| Jul 22 2015 |
1481 |
289.08 |
| Jul 22 2015 |
3625 |
298.74 |
| Jul 15 2015 |
3130 |
313.22 |
| Jul 15 2015 |
3705 |
336.29 |
| Jul 15 2015 |
1578 |
289.08 |
| Jul 15 2015 |
3719 |
298.74 |
| Jul 08 2015 |
3772 |
336.29 |
| Jul 08 2015 |
3166 |
313.22 |
| Jul 08 2015 |
1587 |
289.08 |
| Jul 08 2015 |
3812 |
298.74 |
| Jul 01 2015 |
3217 |
313.22 |
| Jul 01 2015 |
3806 |
336.29 |
| Jul 01 2015 |
1612 |
289.08 |
| Jul 01 2015 |
3847 |
298.74 |
| Jun 24 2015 |
3795 |
336.29 |
| Jun 24 2015 |
3263 |
313.22 |
| Jun 24 2015 |
1640 |
289.08 |
| Jun 24 2015 |
3916 |
298.74 |
| Jun 17 2015 |
3841 |
336.29 |
| Jun 17 2015 |
3275 |
313.22 |
| Jun 17 2015 |
1638 |
289.08 |
| Jun 17 2015 |
4004 |
298.74 |
| Jun 10 2015 |
1663 |
289.08 |
| Jun 10 2015 |
3815 |
336.29 |
| Jun 10 2015 |
3302 |
313.22 |
| Jun 10 2015 |
3933 |
298.74 |
| Jun 03 2015 |
3340 |
313.22 |
| Jun 03 2015 |
3818 |
336.29 |
| Jun 03 2015 |
1331 |
277.82 |
| Jun 03 2015 |
4257 |
301.74 |
| May 27 2015 |
3803 |
336.29 |
| May 27 2015 |
3364 |
313.22 |
| May 27 2015 |
1324 |
277.82 |
| May 27 2015 |
4244 |
301.74 |
| May 20 2015 |
1348 |
277.82 |
| May 20 2015 |
3786 |
336.29 |
| May 20 2015 |
2845 |
303.16 |
| May 20 2015 |
4495 |
304.35 |
| May 13 2015 |
2850 |
303.16 |
| May 13 2015 |
3797 |
336.29 |
| May 13 2015 |
1376 |
277.82 |
| May 13 2015 |
4509 |
304.35 |
| May 06 2015 |
3592 |
336.29 |
| May 06 2015 |
1329 |
277.82 |
| May 06 2015 |
2729 |
303.16 |
| May 06 2015 |
4371 |
304.35 |
| Apr 29 2015 |
2801 |
303.16 |
| Apr 29 2015 |
3694 |
336.29 |
| Apr 29 2015 |
1406 |
277.82 |
| Apr 29 2015 |
4468 |
304.35 |
| Apr 22 2015 |
1413 |
277.82 |
| Apr 22 2015 |
2817 |
303.16 |
| Apr 22 2015 |
3729 |
336.29 |
| Apr 22 2015 |
4494 |
304.35 |
| Apr 15 2015 |
3704 |
336.29 |
| Apr 15 2015 |
2822 |
303.16 |
| Apr 15 2015 |
3158 |
314.18 |
| Apr 15 2015 |
5893 |
320.07 |
| Apr 08 2015 |
3187 |
314.18 |
| Apr 08 2015 |
2868 |
303.16 |
| Apr 08 2015 |
3703 |
336.29 |
| Apr 08 2015 |
5922 |
320.07 |
| Apr 01 2015 |
3678 |
336.29 |
| Apr 01 2015 |
2909 |
303.16 |
| Apr 01 2015 |
3242 |
314.18 |
| Apr 01 2015 |
6018 |
320.07 |
| May 01 2013 |
303 |
179.72 |
| May 01 2013 |
412 |
179.72 |
| Apr 24 2013 |
319 |
179.72 |
| Apr 24 2013 |
437 |
179.72 |
| Apr 17 2013 |
1044 |
220.83 |
| Apr 17 2013 |
1640 |
220.83 |
| Apr 10 2013 |
1087 |
220.83 |
| Apr 10 2013 |
1702 |
220.83 |
| Apr 03 2013 |
1121 |
220.83 |
| Apr 03 2013 |
1740 |
220.83 |
| Mar 27 2013 |
278 |
174.44 |
| Mar 27 2013 |
154 |
165.42 |
| Mar 27 2013 |
1153 |
220.71 |
| Mar 27 2013 |
1023 |
200.4 |
| Mar 20 2013 |
261 |
174.44 |
| Mar 20 2013 |
159 |
165.42 |
| Mar 20 2013 |
1161 |
220.71 |
| Mar 20 2013 |
1063 |
200.4 |
| Mar 13 2013 |
1083 |
200.4 |
| Oct 19 2012 |
109 |
165.42 |
| Oct 19 2012 |
273 |
174.44 |
| Oct 19 2012 |
1080 |
220.71 |
| Oct 19 2012 |
771 |
200.4 |
| Sep 23 2012 |
1106 |
220.71 |
| Sep 23 2012 |
269 |
174.44 |
| Sep 23 2012 |
111 |
165.42 |
| Sep 23 2012 |
788 |
200.4 |
| Aug 31 2012 |
269 |
174.44 |
| Aug 31 2012 |
112 |
165.42 |
| Aug 31 2012 |
1108 |
220.71 |
| Aug 31 2012 |
788 |
200.4 |
| Aug 24 2012 |
1107 |
220.71 |
| Aug 24 2012 |
269 |
174.44 |
| Aug 24 2012 |
114 |
165.42 |
| Aug 24 2012 |
795 |
200.4 |
| Aug 10 2012 |
267 |
174.44 |
| Aug 10 2012 |
118 |
165.42 |
| Aug 10 2012 |
1120 |
220.71 |
| Aug 10 2012 |
816 |
200.4 |
| Aug 03 2012 |
1116 |
220.71 |
| Aug 03 2012 |
263 |
174.44 |
| Aug 03 2012 |
117 |
165.42 |
| Aug 03 2012 |
818 |
200.4 |
| Jul 27 2012 |
1110 |
220.71 |
| Jul 27 2012 |
266 |
174.44 |
| Jul 27 2012 |
119 |
165.42 |
| Jul 27 2012 |
821 |
200.4 |
| Jul 06 2012 |
126 |
165.42 |
| Jul 06 2012 |
263 |
174.44 |
| Jul 06 2012 |
1120 |
220.71 |
| Jul 06 2012 |
822 |
200.4 |
| Jun 22 2012 |
146 |
165.42 |
| Jun 22 2012 |
279 |
174.44 |
| Jun 22 2012 |
1129 |
220.71 |
| Jun 22 2012 |
855 |
200.4 |
| Jun 15 2012 |
147 |
165.42 |
| Jun 15 2012 |
270 |
174.44 |
| Jun 15 2012 |
1101 |
220.71 |
| Jun 15 2012 |
869 |
200.4 |
| Jun 08 2012 |
271 |
174.44 |
| Jun 08 2012 |
153 |
165.42 |
| Jun 08 2012 |
1112 |
220.71 |
| Jun 08 2012 |
885 |
200.4 |
| Jun 01 2012 |
145 |
165.42 |
| Jun 01 2012 |
355 |
174.44 |
| Jun 01 2012 |
1182 |
220.71 |
| Jun 01 2012 |
952 |
200.4 |
| May 25 2012 |
149 |
165.42 |
| May 25 2012 |
354 |
174.44 |
| May 25 2012 |
1140 |
220.71 |
| May 25 2012 |
944 |
200.4 |
| May 18 2012 |
416 |
174.44 |
| May 18 2012 |
205 |
165.42 |
| May 18 2012 |
1239 |
220.71 |
| May 18 2012 |
1027 |
200.4 |
| May 11 2012 |
416 |
174.44 |
| May 11 2012 |
206 |
165.42 |
| May 11 2012 |
1245 |
220.71 |
| May 11 2012 |
1051 |
200.4 |
| May 04 2012 |
1563 |
241.2 |
| May 04 2012 |
203 |
165.42 |
| May 04 2012 |
397 |
174.44 |
| May 04 2012 |
1175 |
205.57 |
| Apr 27 2012 |
374 |
174.44 |
| Apr 27 2012 |
201 |
165.42 |
| Apr 27 2012 |
1065 |
220.46 |
| Apr 27 2012 |
755 |
186.78 |
| Apr 13 2012 |
178 |
165.42 |
| Apr 13 2012 |
331 |
174.44 |
| Apr 13 2012 |
415 |
169.93 |
