| Aug 26 2015 |
9205 |
391.36 |
| Aug 26 2015 |
13148 |
391.36 |
| Aug 19 2015 |
9199 |
391.36 |
| Aug 19 2015 |
13300 |
391.36 |
| Aug 12 2015 |
9269 |
391.36 |
| Aug 12 2015 |
13375 |
391.36 |
| Aug 05 2015 |
8977 |
388.53 |
| Aug 05 2015 |
12934 |
388.53 |
| Jul 29 2015 |
9074 |
388.53 |
| Jul 29 2015 |
13129 |
388.53 |
| Jul 22 2015 |
9040 |
388.53 |
| Jul 22 2015 |
13149 |
388.53 |
| Jul 15 2015 |
9156 |
388.53 |
| Jul 15 2015 |
13292 |
388.53 |
| Jul 08 2015 |
8239 |
378.22 |
| Jul 08 2015 |
11996 |
378.22 |
| Jul 01 2015 |
8305 |
378.22 |
| Jul 01 2015 |
12090 |
378.22 |
| Jun 24 2015 |
8368 |
378.22 |
| Jun 24 2015 |
12142 |
378.22 |
| Jun 17 2015 |
8416 |
378.22 |
| Jun 17 2015 |
12221 |
378.22 |
| Jun 10 2015 |
8443 |
378.22 |
| Jun 10 2015 |
12167 |
378.22 |
| Jun 03 2015 |
8524 |
378.22 |
| Jun 03 2015 |
12370 |
378.22 |
| May 27 2015 |
8521 |
378.22 |
| May 27 2015 |
12292 |
378.22 |
| May 20 2015 |
8573 |
378.22 |
| May 20 2015 |
12349 |
378.22 |
| May 13 2015 |
8580 |
378.22 |
| May 13 2015 |
12431 |
378.22 |
| May 06 2015 |
8341 |
378.22 |
| May 06 2015 |
12163 |
378.22 |
| Apr 29 2015 |
8421 |
378.22 |
| Apr 29 2015 |
12445 |
417.69 |
| Apr 29 2015 |
12318 |
378.22 |
| Apr 22 2015 |
12519 |
417.69 |
| Apr 22 2015 |
8468 |
378.22 |
| Apr 22 2015 |
12384 |
378.22 |
| Apr 15 2015 |
8460 |
378.22 |
| Apr 15 2015 |
14073 |
432.4 |
| Apr 15 2015 |
12409 |
378.22 |
| Apr 08 2015 |
14075 |
432.4 |
| Apr 08 2015 |
8594 |
378.22 |
| Apr 08 2015 |
12462 |
378.22 |
| Apr 01 2015 |
8683 |
378.22 |
| Apr 01 2015 |
14200 |
432.4 |
| Apr 01 2015 |
12665 |
378.22 |
| Mar 25 2015 |
8593 |
378.22 |
| Mar 25 2015 |
13744 |
432.4 |
| Mar 25 2015 |
12288 |
378.22 |
| Mar 18 2015 |
8508 |
378.22 |
| Mar 18 2015 |
13326 |
432.4 |
| Mar 18 2015 |
12111 |
378.22 |
| Mar 11 2015 |
13623 |
432.4 |
| Mar 11 2015 |
8588 |
378.22 |
| Mar 11 2015 |
12507 |
378.22 |
| Mar 04 2015 |
8715 |
378.22 |
| Mar 04 2015 |
12927 |
424.35 |
| Mar 04 2015 |
12633 |
378.22 |
| Feb 25 2015 |
12937 |
424.35 |
| Feb 25 2015 |
8675 |
378.22 |
| Feb 25 2015 |
12643 |
378.22 |
| Feb 18 2015 |
13028 |
424.35 |
| Feb 18 2015 |
8727 |
378.22 |
| Feb 18 2015 |
12721 |
378.22 |
| Feb 11 2015 |
13056 |
424.35 |
| Feb 11 2015 |
8748 |
378.22 |
| Feb 11 2015 |
12728 |
378.22 |
| Feb 04 2015 |
8735 |
378.22 |
| Feb 04 2015 |
13095 |
424.35 |
| Feb 04 2015 |
12734 |
378.22 |
| Jan 28 2015 |
8749 |
378.22 |
| Jan 28 2015 |
13074 |
424.35 |
| Jan 28 2015 |
12758 |
378.22 |
| Jan 21 2015 |
8766 |
378.22 |
| Jan 21 2015 |
13080 |
424.35 |
| Jan 21 2015 |
12777 |
378.22 |
| Jan 14 2015 |
13100 |
424.35 |
| Jan 14 2015 |
8775 |
378.22 |
| Jan 14 2015 |
12806 |
378.22 |
| Jan 07 2015 |
13100 |
424.35 |
| Jan 07 2015 |
8758 |
378.22 |
| Jan 07 2015 |
12792 |
378.22 |
| Dec 31 2014 |
8759 |
378.22 |
| Dec 31 2014 |
13100 |
424.35 |
| Dec 31 2014 |
12793 |
378.22 |
| Dec 24 2014 |
13100 |
424.35 |
| Dec 24 2014 |
8759 |
378.22 |
| Dec 24 2014 |
12793 |
378.22 |
| Dec 17 2014 |
8748 |
378.22 |
| Dec 17 2014 |
13100 |
424.35 |
| Dec 17 2014 |
12786 |
378.22 |
| Dec 10 2014 |
8748 |
378.22 |
| Dec 10 2014 |
13100 |
424.35 |
| Dec 10 2014 |
12786 |
378.22 |
| Dec 03 2014 |
8748 |
378.22 |
| Dec 03 2014 |
13100 |
424.35 |
| Dec 03 2014 |
12786 |
378.22 |
| Nov 26 2014 |
13100 |
424.35 |
| Nov 26 2014 |
8748 |
378.22 |
| Nov 26 2014 |
12786 |
378.22 |
| Nov 19 2014 |
8748 |
378.22 |
| Nov 19 2014 |
13100 |
424.35 |
| Nov 19 2014 |
12785 |
378.22 |
| Nov 12 2014 |
8748 |
378.22 |
| Nov 12 2014 |
13100 |
424.35 |
| Nov 12 2014 |
12785 |
378.22 |
| Nov 05 2014 |
13100 |
424.35 |
| Nov 05 2014 |
8748 |
378.22 |
| Nov 05 2014 |
12785 |
378.22 |
| Oct 29 2014 |
13096 |
424.35 |
| Oct 29 2014 |
8748 |
378.22 |
| Oct 29 2014 |
12785 |
378.22 |
| Oct 22 2014 |
8726 |
378.22 |
| Oct 22 2014 |
13081 |
424.35 |
| Oct 22 2014 |
12804 |
378.22 |
| Oct 15 2014 |
13020 |
424.35 |
| Oct 15 2014 |
8718 |
378.22 |
| Oct 15 2014 |
12782 |
378.22 |
| Oct 08 2014 |
13013 |
424.35 |
| Oct 08 2014 |
8708 |
378.22 |
| Oct 08 2014 |
12782 |
378.22 |
| Oct 01 2014 |
8721 |
378.22 |
| Oct 01 2014 |
13021 |
424.35 |
| Oct 01 2014 |
12795 |
378.22 |
| Sep 24 2014 |
8711 |
378.22 |
| Sep 24 2014 |
13088 |
424.35 |
| Sep 24 2014 |
12784 |
378.22 |
| Sep 17 2014 |
12997 |
424.35 |
| Sep 17 2014 |
8760 |
378.22 |
| Sep 17 2014 |
12771 |
378.22 |
| Sep 10 2014 |
8678 |
378.22 |
| Sep 10 2014 |
13007 |
424.35 |
| Sep 10 2014 |
12794 |
378.22 |
| Sep 03 2014 |
12131 |
415.22 |
| Sep 03 2014 |
13022 |
424.35 |
| Sep 03 2014 |
17877 |
415.22 |
| Aug 27 2014 |
12236 |
415.22 |
| Aug 27 2014 |
12949 |
424.35 |
| Aug 27 2014 |
17919 |
415.22 |
| Aug 20 2014 |
12946 |
424.35 |
| Aug 20 2014 |
12182 |
415.22 |
| Aug 20 2014 |
17936 |
415.22 |
| Aug 13 2014 |
11492 |
407.55 |
| Aug 13 2014 |
12928 |
424.35 |
| Aug 13 2014 |
16905 |
407.55 |
| Aug 06 2014 |
10043 |
391.76 |
| Aug 06 2014 |
13071 |
424.35 |
| Aug 06 2014 |
15750 |
398.88 |
| Jul 30 2014 |
13083 |
424.35 |
| Jul 30 2014 |
10060 |
391.76 |
| Jul 30 2014 |
15861 |
398.88 |
| Jul 23 2014 |
8691 |
377.3 |
| Jul 23 2014 |
15138 |
443.44 |
| Jul 23 2014 |
14834 |
391.76 |
| Jul 16 2014 |
8689 |
377.3 |
| Jul 16 2014 |
15303 |
443.44 |
| Jul 16 2014 |
14842 |
391.76 |
| Jul 09 2014 |
9001 |
380.15 |
| Jul 09 2014 |
15404 |
443.44 |
| Jul 09 2014 |
15516 |
396.91 |
| Jul 02 2014 |
9079 |
380.15 |
| Jul 02 2014 |
15470 |
443.44 |
| Jul 02 2014 |
15690 |
396.91 |
| Jun 25 2014 |
9174 |
380.15 |
| Jun 25 2014 |
15566 |
443.44 |
| Jun 25 2014 |
13642 |
382.46 |
| Jun 18 2014 |
9258 |
380.15 |
| Jun 18 2014 |
15623 |
443.44 |
| Jun 18 2014 |
13373 |
380.15 |
| Jun 11 2014 |
15550 |
443.44 |
| Jun 11 2014 |
9333 |
380.37 |
| Jun 11 2014 |
13570 |
380.37 |
| Jun 04 2014 |
9942 |
384.76 |
| Jun 04 2014 |
15638 |
443.44 |
| Jun 04 2014 |
14068 |
383.29 |
| May 28 2014 |
9950 |
384.14 |
| May 28 2014 |
8659 |
439.11 |
| May 28 2014 |
15541 |
443.44 |
| May 28 2014 |
14081 |
383.29 |
| May 21 2014 |
15590 |
443.44 |
| May 21 2014 |
10014 |
384.14 |
| May 21 2014 |
8671 |
439.11 |
| May 21 2014 |
14160 |
383.29 |
| May 14 2014 |
14425 |
432.07 |
| May 14 2014 |
10105 |
384.14 |
| May 14 2014 |
8831 |
439.11 |
| May 14 2014 |
14218 |
383.29 |
| May 07 2014 |
9957 |
384.14 |
| May 07 2014 |
8348 |
439.11 |
| May 07 2014 |
14467 |
435.67 |
| May 07 2014 |
14012 |
383.29 |
| Apr 30 2014 |
14804 |
434.54 |
| Apr 30 2014 |
10299 |
384.14 |
| Apr 30 2014 |
8776 |
439.11 |
| Apr 30 2014 |
14410 |
383.29 |
| Apr 23 2014 |
15101 |
434.54 |
| Apr 23 2014 |
10911 |
389.4 |
| Apr 23 2014 |
9055 |
439.11 |
| Apr 23 2014 |
15613 |
390 |
| Apr 16 2014 |
8911 |
439.11 |
| Apr 16 2014 |
10844 |
389.4 |
| Apr 16 2014 |
14750 |
431.4 |
| Apr 16 2014 |
15499 |
390 |
| Apr 09 2014 |
10947 |
389.4 |
| Apr 09 2014 |
8941 |
439.11 |
| Apr 09 2014 |
15296 |
431.4 |
| Apr 09 2014 |
15779 |
390 |
| Apr 02 2014 |
15319 |
431.4 |
| Apr 02 2014 |
11036 |
389.4 |
| Apr 02 2014 |
8700 |
439.11 |
| Apr 02 2014 |
15445 |
390 |
| Mar 26 2014 |
8679 |
439.11 |
| Mar 26 2014 |
11280 |
389.4 |
| Mar 26 2014 |
15901 |
439.12 |
| Mar 26 2014 |
15711 |
391.77 |
| Mar 19 2014 |
8904 |
441.69 |
| Mar 19 2014 |
11343 |
389.4 |
| Mar 19 2014 |
14687 |
429.06 |
| Mar 19 2014 |
15709 |
391.77 |
| Mar 12 2014 |
11358 |
389.4 |
| Mar 12 2014 |
8904 |
441.69 |
| Mar 12 2014 |
14687 |
429.06 |
| Mar 12 2014 |
15711 |
391.77 |
| Mar 05 2014 |
14494 |
429.06 |
| Mar 05 2014 |
11380 |
389.4 |
| Mar 05 2014 |
8824 |
441.69 |
| Mar 05 2014 |
15651 |
391.77 |
| Feb 26 2014 |
11399 |
389.4 |
| Feb 26 2014 |
8899 |
441.69 |
| Feb 26 2014 |
14437 |
429.06 |
| Feb 26 2014 |
15657 |
391.77 |
| Feb 19 2014 |
8051 |
422.85 |
| Feb 19 2014 |
11423 |
389.4 |
| Feb 19 2014 |
16351 |
446.12 |
| Feb 19 2014 |
15699 |
391.77 |
| Feb 12 2014 |
16326 |
446.12 |
| Feb 12 2014 |
11429 |
389.4 |
| Feb 12 2014 |
8115 |
422.85 |
| Feb 12 2014 |
15687 |
391.77 |
| Feb 05 2014 |
8106 |
422.85 |
| Feb 05 2014 |
11515 |
389.4 |
| Feb 05 2014 |
16370 |
446.12 |
| Feb 05 2014 |
15751 |
391.77 |
| Jan 29 2014 |
11592 |
389.4 |
| Jan 29 2014 |
8106 |
422.85 |
| Jan 29 2014 |
16285 |
446.12 |
| Jan 29 2014 |
15767 |
391.77 |
| Jan 22 2014 |
8117 |
422.85 |
| Jan 22 2014 |
11562 |
389.4 |
| Jan 22 2014 |
16202 |
446.12 |
| Jan 22 2014 |
15716 |
391.77 |
| Jan 15 2014 |
8117 |
422.85 |
| Jan 15 2014 |
11601 |
389.4 |
| Jan 15 2014 |
16212 |
446.12 |
| Jan 15 2014 |
15747 |
391.77 |
| Jan 08 2014 |
11619 |
389.4 |
| Jan 08 2014 |
8117 |
422.85 |
| Jan 08 2014 |
16100 |
446.12 |
| Jan 08 2014 |
15710 |
391.77 |
| Jan 01 2014 |
11622 |
389.4 |
| Jan 01 2014 |
8117 |
422.85 |
| Jan 01 2014 |
16100 |
446.12 |
| Jan 01 2014 |
15710 |
391.77 |
| Dec 25 2013 |
16100 |
446.12 |
| Dec 25 2013 |
8139 |
422.85 |
| Dec 25 2013 |
11622 |
389.4 |
| Dec 25 2013 |
15712 |
391.77 |
| Dec 18 2013 |
8139 |
422.85 |
| Dec 18 2013 |
11622 |
389.4 |
| Dec 18 2013 |
16100 |
446.12 |
| Dec 18 2013 |
15712 |
391.77 |
| Dec 11 2013 |
8140 |
422.85 |
| Dec 11 2013 |
11622 |
389.4 |
| Dec 11 2013 |
16101 |
446.12 |
| Dec 11 2013 |
15713 |
391.77 |
| Dec 04 2013 |
16102 |
446.12 |
| Dec 04 2013 |
11622 |
389.4 |
| Dec 04 2013 |
8140 |
422.85 |
| Dec 04 2013 |
15714 |
391.77 |
| Nov 27 2013 |
16102 |
446.12 |
| Nov 27 2013 |
11622 |
389.4 |
| Nov 27 2013 |
8140 |
422.85 |
| Nov 27 2013 |
15714 |
391.77 |
| Nov 20 2013 |
11622 |
389.4 |
| Nov 20 2013 |
8141 |
422.85 |
| Nov 20 2013 |
16102 |
446.12 |
| Nov 20 2013 |
15715 |
391.77 |
| Nov 13 2013 |
16103 |
446.12 |
| Nov 13 2013 |
11622 |
389.4 |
| Nov 13 2013 |
8141 |
422.85 |
| Nov 13 2013 |
15715 |
391.77 |
| Nov 06 2013 |
16103 |
446.12 |
| Nov 06 2013 |
8141 |
422.85 |
| Nov 06 2013 |
11623 |
389.4 |
| Nov 06 2013 |
15715 |
391.77 |
| Oct 30 2013 |
8141 |
422.85 |
| Oct 30 2013 |
11622 |
389.4 |
| Oct 30 2013 |
16103 |
446.12 |
| Oct 30 2013 |
15714 |
391.77 |
| Oct 23 2013 |
11535 |
388.44 |
| Oct 23 2013 |
8141 |
422.85 |
| Oct 23 2013 |
16096 |
446.12 |
| Oct 23 2013 |
15492 |
390.19 |
| Oct 16 2013 |
16116 |
446.12 |
| Oct 16 2013 |
11517 |
388.44 |
| Oct 16 2013 |
8091 |
422.85 |
| Oct 16 2013 |
15499 |
390.19 |
| Oct 09 2013 |
8023 |
422.85 |
| Oct 09 2013 |
11519 |
388.44 |
| Oct 09 2013 |
15935 |
446.12 |
| Oct 09 2013 |
15427 |
390.19 |
| Oct 02 2013 |
11506 |
388.44 |
| Oct 02 2013 |
8092 |
422.85 |
| Oct 02 2013 |
15972 |
446.12 |
| Oct 02 2013 |
15448 |
390.19 |
| Sep 25 2013 |
11438 |
388.44 |
| Sep 25 2013 |
8064 |
422.85 |
| Sep 25 2013 |
15952 |
446.12 |
| Sep 25 2013 |
15402 |
390.19 |
| Sep 18 2013 |
15805 |
446.12 |
| Sep 18 2013 |
11479 |
389.4 |
| Sep 18 2013 |
8008 |
422.85 |
| Sep 18 2013 |
14896 |
387.35 |
| Sep 11 2013 |
7913 |
422.85 |
| Sep 11 2013 |
11433 |
389.4 |
| Sep 11 2013 |
15764 |
446.12 |
| Sep 11 2013 |
14814 |
387.35 |
| Sep 04 2013 |
11450 |
389.4 |
| Sep 04 2013 |
7989 |
422.85 |
| Sep 04 2013 |
14500 |
432.47 |
| Sep 04 2013 |
14797 |
386.42 |
| Aug 28 2013 |
14437 |
432.47 |
| Aug 28 2013 |
8210 |
422.85 |
| Aug 28 2013 |
12635 |
401.51 |
| Aug 28 2013 |
16191 |
397.22 |
| Aug 21 2013 |
8201 |
422.85 |
| Aug 21 2013 |
12704 |
401.51 |
| Aug 21 2013 |
14503 |
432.47 |
| Aug 21 2013 |
16273 |
397.22 |
| Aug 14 2013 |
12776 |
401.51 |
| Aug 14 2013 |
7751 |
422.85 |
| Aug 14 2013 |
14523 |
432.47 |
| Aug 14 2013 |
16028 |
397.22 |
| Aug 07 2013 |
7846 |
422.85 |
| Aug 07 2013 |
12970 |
401.51 |
| Aug 07 2013 |
14550 |
432.47 |
| Aug 07 2013 |
16209 |
397.22 |
| Jul 31 2013 |
7864 |
422.85 |
| Jul 31 2013 |
13094 |
401.51 |
| Jul 31 2013 |
14793 |
432.47 |
| Jul 31 2013 |
16393 |
397.22 |
| Jul 24 2013 |
12995 |
399.52 |
| Jul 24 2013 |
7877 |
422.85 |
| Jul 24 2013 |
14691 |
432.47 |
| Jul 24 2013 |
16360 |
396.4 |
| Jul 17 2013 |
13047 |
399.52 |
| Jul 17 2013 |
7786 |
422.85 |
| Jul 17 2013 |
14139 |
426.74 |
| Jul 17 2013 |
16384 |
396.4 |
| Jul 10 2013 |
14218 |
426.74 |
| Jul 10 2013 |
13993 |
406.75 |
| Jul 10 2013 |
7967 |
422.85 |
| Jul 10 2013 |
17088 |
399.97 |
| Jul 03 2013 |
14136 |
406.75 |
| Jul 03 2013 |
7871 |
422.85 |
| Jul 03 2013 |
14212 |
426.74 |
| Jul 03 2013 |
17106 |
399.97 |
| Jun 26 2013 |
7735 |
422.85 |
| Jun 26 2013 |
14396 |
406.75 |
| Jun 26 2013 |
14195 |
426.74 |
| Jun 26 2013 |
17315 |
399.97 |
| Jun 19 2013 |
14369 |
426.74 |
| Jun 19 2013 |
7516 |
422.85 |
| Jun 19 2013 |
13506 |
397.19 |
| Jun 19 2013 |
17252 |
399.97 |
| Jun 12 2013 |
14451 |
426.74 |
| Jun 12 2013 |
13579 |
397.19 |
| Jun 12 2013 |
7778 |
422.85 |
| Jun 12 2013 |
17455 |
399.97 |
| Jun 05 2013 |
7442 |
422.85 |
| Jun 05 2013 |
13411 |
397.19 |
| Jun 05 2013 |
14352 |
426.74 |
| Jun 05 2013 |
17337 |
399.97 |
| May 29 2013 |
14271 |
426.74 |
| May 29 2013 |
13890 |
401.25 |
| May 29 2013 |
6989 |
414.72 |
| May 29 2013 |
17630 |
401.82 |
| May 22 2013 |
15623 |
436.77 |
| May 22 2013 |
7016 |
414.72 |
| May 22 2013 |
14096 |
401.25 |
| May 22 2013 |
18133 |
403.13 |
| May 15 2013 |
14131 |
401.25 |
| May 15 2013 |
6876 |
414.72 |
| May 15 2013 |
15618 |
436.77 |
| May 15 2013 |
18128 |
403.13 |
| May 08 2013 |
14622 |
406.5 |
| May 08 2013 |
6640 |
414.72 |
| May 08 2013 |
15873 |
439.38 |
| May 08 2013 |
17896 |
401.96 |
| May 01 2013 |
17100 |
447.77 |
| May 01 2013 |
14757 |
406.5 |
| May 01 2013 |
8723 |
456.01 |
| May 01 2013 |
17272 |
396.71 |
| Apr 24 2013 |
14735 |
406.5 |
| Apr 24 2013 |
8606 |
456.01 |
| Apr 24 2013 |
16641 |
447.77 |
| Apr 24 2013 |
17208 |
396.71 |
| Apr 17 2013 |
8777 |
456.01 |
| Apr 17 2013 |
14739 |
406.5 |
| Apr 17 2013 |
15474 |
435.58 |
| Apr 17 2013 |
17239 |
396.71 |
| Apr 10 2013 |
14534 |
406.5 |
| Apr 10 2013 |
8633 |
453.3 |
| Apr 10 2013 |
14892 |
430.76 |
| Apr 10 2013 |
17131 |
396.71 |
| Apr 03 2013 |
14881 |
430.76 |
| Apr 03 2013 |
8568 |
453.3 |
| Apr 03 2013 |
14457 |
406.5 |
| Apr 03 2013 |
17102 |
396.71 |
| Mar 27 2013 |
8709 |
452.76 |
| Mar 27 2013 |
14463 |
406.5 |
| Mar 27 2013 |
15213 |
430.76 |
| Mar 27 2013 |
17207 |
396.71 |
| Mar 20 2013 |
8258 |
454.88 |
| Mar 20 2013 |
14976 |
413.82 |
| Mar 20 2013 |
16666 |
445.39 |
| Mar 20 2013 |
16352 |
390.81 |
| Mar 13 2013 |
13429 |
459.09 |
| Mar 13 2013 |
3990 |
385.17 |
| Mar 13 2013 |
16340 |
390.81 |
| Oct 19 2012 |
15034 |
431.22 |
| Oct 19 2012 |
8609 |
478.12 |
| Oct 19 2012 |
16542 |
455.78 |
| Oct 19 2012 |
23540 |
446.88 |
| Sep 23 2012 |
16317 |
455.78 |
| Sep 23 2012 |
8469 |
478.12 |
| Sep 23 2012 |
17774 |
461.41 |
| Sep 23 2012 |
25016 |
457.72 |
| Aug 31 2012 |
7930 |
478.12 |
| Aug 31 2012 |
17281 |
461.41 |
| Aug 31 2012 |
15632 |
455.78 |
| Aug 31 2012 |
24420 |
457.72 |
| Aug 24 2012 |
15449 |
455.78 |
| Aug 24 2012 |
7799 |
478.12 |
| Aug 24 2012 |
17051 |
461.41 |
| Aug 24 2012 |
24178 |
457.72 |
| Aug 10 2012 |
7416 |
478.12 |
| Aug 10 2012 |
16415 |
461.41 |
| Aug 10 2012 |
14971 |
455.78 |
| Aug 10 2012 |
23574 |
457.72 |
| Aug 03 2012 |
14667 |
455.78 |
| Aug 03 2012 |
7095 |
478.12 |
| Aug 03 2012 |
16136 |
461.41 |
| Aug 03 2012 |
23273 |
457.72 |
| Jul 27 2012 |
14494 |
455.78 |
| Jul 27 2012 |
6634 |
478.12 |
| Jul 27 2012 |
15580 |
461.41 |
| Jul 27 2012 |
22789 |
457.72 |
| Jul 06 2012 |
14766 |
461.41 |
| Jul 06 2012 |
6198 |
478.12 |
| Jul 06 2012 |
14356 |
462.51 |
| Jul 06 2012 |
22886 |
463.41 |
| Jun 22 2012 |
13420 |
461.41 |
| Jun 22 2012 |
6339 |
478.12 |
| Jun 22 2012 |
14097 |
462.51 |
| Jun 22 2012 |
21499 |
459.72 |
| Jun 15 2012 |
13354 |
461.41 |
| Jun 15 2012 |
6267 |
478.12 |
| Jun 15 2012 |
13929 |
462.51 |
| Jun 15 2012 |
21873 |
459.72 |
| Jun 08 2012 |
6310 |
478.12 |
| Jun 08 2012 |
13322 |
461.41 |
| Jun 08 2012 |
13672 |
462.51 |
| Jun 08 2012 |
21681 |
459.72 |
| Jun 01 2012 |
12702 |
461.41 |
| Jun 01 2012 |
6633 |
478.12 |
| Jun 01 2012 |
13621 |
462.51 |
| Jun 01 2012 |
21393 |
459.72 |
| May 25 2012 |
11055 |
474.79 |
| May 25 2012 |
6486 |
478.12 |
| May 25 2012 |
12744 |
462.51 |
| May 25 2012 |
20456 |
464.09 |
| May 18 2012 |
6689 |
478.12 |
| May 18 2012 |
11169 |
474.79 |
| May 18 2012 |
12668 |
460.14 |
| May 18 2012 |
20582 |
462.96 |
| May 11 2012 |
6643 |
478.12 |
| May 11 2012 |
11041 |
474.79 |
| May 11 2012 |
12516 |
463.59 |
| May 11 2012 |
20711 |
465.16 |
| May 04 2012 |
11599 |
463.59 |
| May 04 2012 |
10771 |
480.19 |
| May 04 2012 |
5669 |
447.88 |
| May 04 2012 |
19424 |
458.03 |
| Apr 27 2012 |
5027 |
447.88 |
| Apr 27 2012 |
10419 |
480.19 |
| Apr 27 2012 |
10507 |
468.68 |
| Apr 27 2012 |
19309 |
462.66 |
| Apr 13 2012 |
9183 |
480.19 |
| Apr 13 2012 |
4286 |
450.6 |
| Apr 13 2012 |
18094 |
465.39 |
