| Sep 30 2025 |
15208 |
403.45 |
| Sep 23 2025 |
15536 |
403.45 |
| Sep 16 2025 |
15218 |
403.45 |
| Sep 09 2025 |
15536 |
403.45 |
| Sep 02 2025 |
14102 |
403.45 |
| Aug 26 2025 |
14123 |
403.45 |
| Aug 19 2025 |
14235 |
403.45 |
| Aug 12 2025 |
15580 |
403.45 |
| Aug 05 2025 |
15899 |
403.45 |
| Jul 29 2025 |
15971 |
403.45 |
| Jul 22 2025 |
15426 |
403.45 |
| Jul 15 2025 |
16003 |
403.45 |
| Jul 08 2025 |
16031 |
403.45 |
| Jul 01 2025 |
15946 |
403.45 |
| Jun 24 2025 |
16138 |
403.45 |
| Jun 17 2025 |
16378 |
403.45 |
| Jun 10 2025 |
14828 |
403.45 |
| Jun 03 2025 |
14828 |
403.45 |
| May 27 2025 |
16876 |
403.45 |
| May 20 2025 |
15213 |
403.45 |
| May 13 2025 |
14757 |
403.45 |
| May 06 2025 |
14735 |
403.45 |
| Apr 29 2025 |
13383 |
403.45 |
| Apr 22 2025 |
13831 |
403.45 |
| Apr 15 2025 |
15197 |
403.45 |
| Apr 08 2025 |
15036 |
403.45 |
| Apr 01 2025 |
14841 |
403.45 |
| Mar 25 2025 |
14567 |
403.45 |
| Mar 18 2025 |
14410 |
403.45 |
| Mar 11 2025 |
15265 |
403.45 |
| Mar 04 2025 |
13307 |
403.45 |
| Feb 25 2025 |
13357 |
403.45 |
| Feb 18 2025 |
12922 |
403.45 |
| Feb 11 2025 |
12173 |
403.45 |
| Feb 04 2025 |
10653 |
403.45 |
| Jan 29 2025 |
10631 |
403.45 |
| Jan 20 2016 |
22755 |
536.35 |
| Jan 20 2016 |
33090 |
536.35 |
| Jan 13 2016 |
22810 |
536.35 |
| Jan 13 2016 |
33152 |
536.35 |
| Jan 06 2016 |
22826 |
536.35 |
| Jan 06 2016 |
33164 |
536.35 |
| Dec 30 2015 |
22810 |
536.35 |
| Dec 30 2015 |
33146 |
536.35 |
| Dec 23 2015 |
22809 |
536.35 |
| Dec 23 2015 |
33142 |
536.35 |
| Dec 16 2015 |
22809 |
536.35 |
| Dec 16 2015 |
33143 |
536.35 |
| Dec 09 2015 |
22819 |
536.35 |
| Dec 09 2015 |
33149 |
536.35 |
| Dec 02 2015 |
22821 |
536.35 |
| Dec 02 2015 |
33151 |
536.35 |
| Nov 25 2015 |
22822 |
536.35 |
| Nov 25 2015 |
33153 |
536.35 |
| Nov 18 2015 |
22822 |
536.35 |
| Nov 18 2015 |
33152 |
536.35 |
| Nov 11 2015 |
22822 |
536.35 |
| Nov 11 2015 |
33133 |
536.35 |
| Nov 04 2015 |
22822 |
536.35 |
| Nov 04 2015 |
33133 |
536.35 |
| Oct 28 2015 |
22784 |
536.35 |
| Oct 28 2015 |
33082 |
536.35 |
| Oct 21 2015 |
22811 |
536.35 |
| Oct 21 2015 |
33046 |
536.35 |
| Oct 14 2015 |
22763 |
536.35 |
| Oct 14 2015 |
32982 |
536.35 |
| Oct 07 2015 |
22686 |
536.35 |
| Oct 07 2015 |
32985 |
536.35 |
| Sep 30 2015 |
22683 |
536.35 |
| Sep 30 2015 |
33008 |
536.35 |
| Sep 23 2015 |
22654 |
536.35 |
| Sep 23 2015 |
33010 |
536.35 |
| Sep 16 2015 |
22617 |
536.35 |
| Sep 16 2015 |
32829 |
536.35 |
| Sep 09 2015 |
22571 |
536.35 |
| Sep 09 2015 |
32766 |
536.35 |
| Sep 02 2015 |
22342 |
536.35 |
| Sep 02 2015 |
32710 |
536.35 |
| Aug 26 2015 |
22579 |
536.35 |
| Aug 26 2015 |
32896 |
536.35 |
| Aug 19 2015 |
22665 |
536.35 |
| Aug 19 2015 |
33183 |
536.35 |
| Aug 12 2015 |
22818 |
536.35 |
| Aug 12 2015 |
33351 |
536.35 |
| Aug 05 2015 |
22726 |
536.35 |
| Aug 05 2015 |
33300 |
536.35 |
| Jul 29 2015 |
22931 |
536.35 |
| Jul 29 2015 |
33515 |
536.35 |
| Jul 22 2015 |
22843 |
536.35 |
| Jul 22 2015 |
33598 |
536.35 |
| Jul 15 2015 |
22930 |
536.35 |
| Jul 15 2015 |
33787 |
536.35 |
| Jul 08 2015 |
23002 |
536.35 |
| Jul 08 2015 |
33947 |
536.35 |
| Jul 01 2015 |
23144 |
536.35 |
| Jul 01 2015 |
34107 |
536.35 |
| Jun 24 2015 |
23199 |
536.35 |
| Jun 24 2015 |
34212 |
536.35 |
| Jun 17 2015 |
23276 |
536.35 |
| Jun 17 2015 |
34180 |
536.35 |
| Jun 10 2015 |
23271 |
536.35 |
| Jun 10 2015 |
34316 |
536.35 |
| Jun 03 2015 |
23305 |
536.35 |
| Jun 03 2015 |
34566 |
536.35 |
| May 27 2015 |
23248 |
536.35 |
| May 27 2015 |
34238 |
536.35 |
| May 20 2015 |
23331 |
536.35 |
| May 20 2015 |
34302 |
536.35 |
| May 13 2015 |
23209 |
536.35 |
| May 13 2015 |
34419 |
536.35 |
| May 06 2015 |
22749 |
536.35 |
| May 06 2015 |
34016 |
536.35 |
| Apr 29 2015 |
22914 |
536.35 |
| Apr 29 2015 |
34278 |
536.35 |
| Apr 22 2015 |
23067 |
536.35 |
| Apr 22 2015 |
34485 |
536.35 |
| Apr 15 2015 |
22865 |
536.35 |
| Apr 15 2015 |
33968 |
536.35 |
| Apr 08 2015 |
23162 |
536.35 |
| Apr 08 2015 |
34161 |
536.35 |
| Apr 01 2015 |
23422 |
536.35 |
| Apr 01 2015 |
34818 |
536.35 |
| Mar 25 2015 |
23166 |
536.35 |
| Mar 25 2015 |
33864 |
536.35 |
| Mar 18 2015 |
22475 |
536.35 |
| Mar 18 2015 |
32593 |
536.35 |
| Mar 11 2015 |
22688 |
536.35 |
| Mar 11 2015 |
33440 |
536.35 |
| Mar 04 2015 |
23002 |
536.35 |
| Mar 04 2015 |
33857 |
536.35 |
| Feb 25 2015 |
22829 |
536.35 |
| Feb 25 2015 |
33852 |
536.35 |
| Feb 18 2015 |
22943 |
536.35 |
| Feb 18 2015 |
33964 |
536.35 |
| Feb 11 2015 |
23067 |
536.35 |
| Feb 11 2015 |
33989 |
536.35 |
| Feb 04 2015 |
23058 |
536.35 |
| Feb 04 2015 |
34023 |
536.35 |
| Jul 24 2013 |
26632 |
586.66 |
| Jul 24 2013 |
39110 |
586.66 |
| Jul 17 2013 |
26679 |
586.66 |
| Jul 17 2013 |
39284 |
586.66 |
| Jul 10 2013 |
26932 |
586.66 |
| Jul 10 2013 |
39666 |
586.66 |
| Jul 03 2013 |
26862 |
586.66 |
| Jul 03 2013 |
39664 |
586.66 |
| Jun 26 2013 |
26753 |
586.66 |
| Jun 26 2013 |
39811 |
586.66 |
| Jun 19 2013 |
26994 |
586.66 |
| Jun 19 2013 |
39833 |
586.66 |
| Jun 12 2013 |
27025 |
586.66 |
| Jun 12 2013 |
40141 |
586.66 |
| Jun 05 2013 |
26707 |
586.66 |
| Jun 05 2013 |
39673 |
586.66 |
| May 29 2013 |
26581 |
586.66 |
| May 29 2013 |
39735 |
586.66 |
| May 22 2013 |
27094 |
586.66 |
| May 22 2013 |
40534 |
586.66 |
| May 15 2013 |
27029 |
586.66 |
| May 15 2013 |
40558 |
586.66 |
| May 08 2013 |
27030 |
586.66 |
| May 08 2013 |
40481 |
586.66 |
| May 01 2013 |
27453 |
586.66 |
| May 01 2013 |
40750 |
586.66 |
| Apr 24 2013 |
26583 |
586.66 |
| Apr 24 2013 |
40417 |
586.66 |
| Apr 17 2013 |
26717 |
586.66 |
| Apr 17 2013 |
40478 |
586.66 |
| Apr 10 2013 |
26616 |
586.66 |
| Apr 10 2013 |
40143 |
586.66 |
| Apr 03 2013 |
26543 |
586.66 |
| Apr 03 2013 |
39911 |
586.66 |
| Mar 27 2013 |
27063 |
586.66 |
| Mar 27 2013 |
40118 |
586.66 |
| Mar 20 2013 |
26830 |
586.66 |
| Mar 20 2013 |
39995 |
586.66 |
| Mar 13 2013 |
19595 |
586.66 |
| Mar 13 2013 |
39823 |
586.66 |
| Oct 19 2012 |
24496 |
586.66 |
| Oct 19 2012 |
39009 |
586.66 |
| Sep 23 2012 |
24029 |
586.66 |
| Sep 23 2012 |
38418 |
586.66 |
| Aug 31 2012 |
22978 |
586.66 |
| Aug 31 2012 |
37457 |
586.66 |
| Aug 24 2012 |
22662 |
586.66 |
| Aug 24 2012 |
36967 |
586.66 |
| Aug 10 2012 |
21787 |
586.66 |
| Aug 10 2012 |
35704 |
586.66 |
| Aug 03 2012 |
21276 |
586.66 |
| Aug 03 2012 |
35089 |
586.66 |
