| Apr 01 2015 |
24982 |
540.23 |
| Apr 01 2015 |
35228 |
540.23 |
| Mar 25 2015 |
24278 |
540.23 |
| Mar 25 2015 |
34254 |
540.23 |
| Mar 18 2015 |
7813 |
434.56 |
| Mar 18 2015 |
23142 |
540.23 |
| Mar 18 2015 |
27039 |
487.39 |
| Mar 11 2015 |
23684 |
540.23 |
| Mar 11 2015 |
8121 |
434.56 |
| Mar 11 2015 |
27775 |
487.39 |
| Mar 04 2015 |
8259 |
434.56 |
| Mar 04 2015 |
24131 |
540.23 |
| Mar 04 2015 |
28109 |
487.39 |
| Feb 25 2015 |
24140 |
540.23 |
| Feb 25 2015 |
8180 |
434.56 |
| Feb 25 2015 |
28103 |
487.39 |
| Feb 18 2015 |
24373 |
540.23 |
| Feb 18 2015 |
8236 |
434.56 |
| Feb 18 2015 |
28201 |
487.39 |
| Feb 11 2015 |
24380 |
540.23 |
| Feb 11 2015 |
8295 |
434.56 |
| Feb 11 2015 |
28217 |
487.39 |
| Feb 04 2015 |
8309 |
434.56 |
| Feb 04 2015 |
24445 |
540.23 |
| Feb 04 2015 |
28247 |
487.39 |
| Jan 28 2015 |
8309 |
434.56 |
| Jan 28 2015 |
24397 |
540.23 |
| Jan 28 2015 |
28247 |
487.39 |
| Jan 21 2015 |
8319 |
434.56 |
| Jan 21 2015 |
24449 |
540.23 |
| Jan 21 2015 |
28269 |
487.39 |
| Jan 14 2015 |
24471 |
540.23 |
| Jan 14 2015 |
8319 |
434.56 |
| Jan 14 2015 |
28269 |
487.39 |
| Jan 07 2015 |
24470 |
540.23 |
| Jan 07 2015 |
8319 |
434.56 |
| Jan 07 2015 |
28246 |
487.39 |
| Dec 31 2014 |
24470 |
540.23 |
| Dec 31 2014 |
8339 |
434.56 |
| Dec 31 2014 |
28264 |
487.39 |
| Dec 24 2014 |
24470 |
540.23 |
| Dec 24 2014 |
8339 |
434.56 |
| Dec 24 2014 |
28264 |
487.39 |
| Dec 17 2014 |
8339 |
434.56 |
| Dec 17 2014 |
24470 |
540.23 |
| Dec 17 2014 |
28256 |
487.39 |
| Dec 10 2014 |
8339 |
434.56 |
| Dec 10 2014 |
24470 |
540.23 |
| Dec 10 2014 |
28257 |
487.39 |
| Dec 03 2014 |
8340 |
434.56 |
| Dec 03 2014 |
24470 |
540.23 |
| Dec 03 2014 |
28257 |
487.39 |
| Nov 26 2014 |
24470 |
540.23 |
| Nov 26 2014 |
8340 |
434.56 |
| Nov 26 2014 |
28257 |
487.39 |
| Nov 19 2014 |
8338 |
434.56 |
| Nov 19 2014 |
24470 |
540.23 |
| Nov 19 2014 |
28256 |
487.39 |
| Nov 12 2014 |
8338 |
434.56 |
| Nov 12 2014 |
24470 |
540.23 |
| Nov 12 2014 |
28258 |
487.39 |
| Nov 05 2014 |
24470 |
540.23 |
| Nov 05 2014 |
8338 |
434.56 |
| Nov 05 2014 |
28259 |
487.39 |
| Oct 29 2014 |
24462 |
540.23 |
| Oct 29 2014 |
8338 |
434.56 |
| Oct 29 2014 |
28255 |
487.39 |
| Oct 22 2014 |
8325 |
434.56 |
| Oct 22 2014 |
24393 |
540.23 |
| Oct 22 2014 |
28253 |
487.39 |
| Oct 15 2014 |
24246 |
540.23 |
| Oct 15 2014 |
8320 |
434.56 |
| Oct 15 2014 |
28156 |
487.39 |
| Oct 08 2014 |
24273 |
540.23 |
| Oct 08 2014 |
8312 |
434.56 |
| Oct 08 2014 |
28139 |
487.39 |
| Oct 01 2014 |
8319 |
434.56 |
| Oct 01 2014 |
24281 |
540.23 |
| Oct 01 2014 |
28188 |
487.39 |
| Sep 24 2014 |
8291 |
434.56 |
| Sep 24 2014 |
24379 |
540.23 |
| Sep 24 2014 |
28186 |
487.39 |
| Sep 17 2014 |
24143 |
540.23 |
| Sep 17 2014 |
8258 |
434.56 |
| Sep 17 2014 |
28105 |
487.39 |
| Sep 10 2014 |
8272 |
434.56 |
| Sep 10 2014 |
24134 |
540.23 |
| Sep 10 2014 |
28139 |
487.39 |
| Sep 03 2014 |
8286 |
434.56 |
| Sep 03 2014 |
24204 |
540.23 |
| Sep 03 2014 |
28221 |
487.39 |
| Aug 27 2014 |
8138 |
434.56 |
| Aug 27 2014 |
24085 |
540.23 |
| Aug 27 2014 |
28290 |
487.39 |
| Aug 20 2014 |
24060 |
540.23 |
| Aug 20 2014 |
8107 |
434.56 |
| Aug 20 2014 |
28321 |
487.39 |
| Aug 13 2014 |
8106 |
434.56 |
| Aug 13 2014 |
23964 |
540.23 |
| Aug 13 2014 |
28359 |
487.39 |
| Aug 06 2014 |
8045 |
434.56 |
| Aug 06 2014 |
23267 |
527.17 |
| Aug 06 2014 |
29701 |
496.3 |
| Jul 30 2014 |
23361 |
527.17 |
| Jul 30 2014 |
8174 |
434.56 |
| Jul 30 2014 |
29930 |
496.3 |
| Jul 23 2014 |
7984 |
434.56 |
| Jul 23 2014 |
23163 |
527.17 |
| Jul 23 2014 |
29672 |
496.3 |
| Jul 16 2014 |
8084 |
434.56 |
| Jul 16 2014 |
23362 |
527.17 |
| Jul 16 2014 |
29661 |
496.3 |
| Jul 09 2014 |
7928 |
434.56 |
| Jul 09 2014 |
23481 |
527.17 |
| Jul 09 2014 |
29723 |
496.3 |
| Jul 02 2014 |
8132 |
434.56 |
| Jul 02 2014 |
23599 |
527.17 |
| Jul 02 2014 |
29950 |
496.3 |
| Jun 25 2014 |
7955 |
434.56 |
| Jun 25 2014 |
23711 |
527.17 |
| Jun 25 2014 |
30071 |
496.3 |
| Jun 18 2014 |
7913 |
434.56 |
| Jun 18 2014 |
23779 |
527.17 |
| Jun 18 2014 |
30104 |
496.3 |
| Jun 11 2014 |
23572 |
527.17 |
| Jun 11 2014 |
8237 |
434.56 |
| Jun 11 2014 |
30236 |
496.3 |
| Jun 04 2014 |
8359 |
434.56 |
| Jun 04 2014 |
20283 |
491.95 |
| Jun 04 2014 |
23804 |
527.17 |
| Jun 04 2014 |
30282 |
494.56 |
| May 28 2014 |
20220 |
491.95 |
| May 28 2014 |
8442 |
434.56 |
| May 28 2014 |
23570 |
527.17 |
| May 28 2014 |
30146 |
494.56 |
| May 21 2014 |
23639 |
527.17 |
| May 21 2014 |
20304 |
491.95 |
| May 21 2014 |
8449 |
434.56 |
| May 21 2014 |
30272 |
494.56 |
| May 14 2014 |
23780 |
527.17 |
| May 14 2014 |
20443 |
491.95 |
| May 14 2014 |
8601 |
434.56 |
| May 14 2014 |
30434 |
494.56 |
| May 07 2014 |
20110 |
491.95 |
| May 07 2014 |
8139 |
434.56 |
| May 07 2014 |
23192 |
527.17 |
| May 07 2014 |
30037 |
494.56 |
| Apr 30 2014 |
23865 |
527.17 |
| Apr 30 2014 |
20775 |
491.95 |
| Apr 30 2014 |
8563 |
434.56 |
| Apr 30 2014 |
30738 |
494.56 |
| Apr 23 2014 |
26240 |
557 |
| Apr 23 2014 |
23561 |
523.81 |
| Apr 23 2014 |
12250 |
509.95 |
| Apr 23 2014 |
31172 |
494.56 |
| Apr 16 2014 |
12009 |
509.95 |
| Apr 16 2014 |
23361 |
523.81 |
| Apr 16 2014 |
26189 |
557 |
| Apr 16 2014 |
30939 |
494.56 |
| Apr 09 2014 |
23687 |
523.81 |
| Apr 09 2014 |
12057 |
509.95 |
| Apr 09 2014 |
27117 |
557 |
| Apr 09 2014 |
31444 |
494.56 |
| Apr 02 2014 |
27578 |
565.38 |
| Apr 02 2014 |
23867 |
523.81 |
| Apr 02 2014 |
11735 |
509.95 |
| Apr 02 2014 |
32101 |
503.58 |
| Mar 26 2014 |
11724 |
509.95 |
| Mar 26 2014 |
23172 |
508.4 |
| Mar 26 2014 |
27011 |
565.38 |
| Mar 26 2014 |
28591 |
478.95 |
| Mar 19 2014 |
13744 |
585.34 |
| Mar 19 2014 |
23317 |
508.4 |
| Mar 19 2014 |
26940 |
565.38 |
| Mar 19 2014 |
32649 |
509.11 |
| Mar 12 2014 |
23304 |
508.4 |
| Mar 12 2014 |
13728 |
585.34 |
| Mar 12 2014 |
26883 |
565.38 |
| Mar 12 2014 |
32669 |
509.11 |
| Mar 05 2014 |
26296 |
565.38 |
| Mar 05 2014 |
23311 |
508.4 |
| Mar 05 2014 |
13534 |
585.34 |
| Mar 05 2014 |
32432 |
509.11 |
| Feb 26 2014 |
23302 |
508.4 |
| Feb 26 2014 |
13684 |
585.34 |
| Feb 26 2014 |
26106 |
565.38 |
| Feb 26 2014 |
32338 |
509.11 |
| Feb 19 2014 |
13785 |
585.34 |
| Feb 19 2014 |
23336 |
508.4 |
| Feb 19 2014 |
26251 |
565.38 |
| Feb 19 2014 |
32335 |
509.11 |
| Feb 12 2014 |
26206 |
565.38 |
| Feb 12 2014 |
23311 |
508.4 |
| Feb 12 2014 |
13967 |
585.34 |
| Feb 12 2014 |
32229 |
509.11 |
| Feb 05 2014 |
13893 |
585.34 |
| Feb 05 2014 |
23487 |
508.4 |
| Feb 05 2014 |
26241 |
565.38 |
| Feb 05 2014 |
32356 |
509.11 |
| Jan 29 2014 |
23657 |
508.4 |
| Jan 29 2014 |
13893 |
585.34 |
| Jan 29 2014 |
26051 |
565.38 |
| Jan 29 2014 |
32358 |
509.11 |
| Jan 22 2014 |
13917 |
585.34 |
| Jan 22 2014 |
23596 |
508.4 |
| Jan 22 2014 |
25914 |
565.38 |
| Jan 22 2014 |
32206 |
509.11 |
| Jan 15 2014 |
13917 |
585.34 |
| Jan 15 2014 |
23670 |
508.4 |
| Jan 15 2014 |
25938 |
565.38 |
| Jan 15 2014 |
32282 |
509.11 |
| Jan 08 2014 |
23716 |
508.4 |
| Jan 08 2014 |
13917 |
585.34 |
| Jan 08 2014 |
25799 |
565.38 |
| Jan 08 2014 |
32194 |
509.11 |
| Jan 01 2014 |
23722 |
508.4 |
| Jan 01 2014 |
13917 |
585.34 |
| Jan 01 2014 |
25799 |
565.38 |
| Jan 01 2014 |
32199 |
509.11 |
| Dec 25 2013 |
25799 |
565.38 |
| Dec 25 2013 |
14005 |
585.34 |
| Dec 25 2013 |
23722 |
508.4 |
| Dec 25 2013 |
32213 |
509.11 |
| Dec 18 2013 |
14005 |
585.34 |
| Dec 18 2013 |
23722 |
508.4 |
| Dec 18 2013 |
25799 |
565.38 |
| Dec 18 2013 |
32213 |
509.11 |
| Dec 11 2013 |
14006 |
585.34 |
| Dec 11 2013 |
23722 |
508.4 |
| Dec 11 2013 |
25800 |
565.38 |
| Dec 11 2013 |
32214 |
509.11 |
| Dec 04 2013 |
25801 |
565.38 |
| Dec 04 2013 |
23724 |
508.4 |
| Dec 04 2013 |
14006 |
585.34 |
| Dec 04 2013 |
32217 |
509.11 |
| Nov 27 2013 |
25801 |
565.38 |
| Nov 27 2013 |
23724 |
508.4 |
| Nov 27 2013 |
14006 |
585.34 |
| Nov 27 2013 |
32217 |
509.11 |
| Nov 20 2013 |
23724 |
508.4 |
| Nov 20 2013 |
14007 |
585.34 |
| Nov 20 2013 |
25801 |
565.38 |
| Nov 20 2013 |
32218 |
509.11 |
| Nov 13 2013 |
25802 |
565.38 |
| Nov 13 2013 |
23725 |
508.4 |
| Nov 13 2013 |
14007 |
585.34 |
| Nov 13 2013 |
32220 |
509.11 |
| Nov 06 2013 |
25802 |
565.38 |
| Nov 06 2013 |
14007 |
585.34 |
| Nov 06 2013 |
23726 |
508.4 |
| Nov 06 2013 |
32221 |
509.11 |
| Oct 30 2013 |
14007 |
585.34 |
| Oct 30 2013 |
23724 |
508.4 |
| Oct 30 2013 |
25802 |
565.38 |
| Oct 30 2013 |
32219 |
509.11 |
| Oct 23 2013 |
23725 |
508.4 |
| Oct 23 2013 |
14007 |
585.34 |
| Oct 23 2013 |
25793 |
565.38 |
| Oct 23 2013 |
32214 |
509.11 |
| Oct 16 2013 |
25782 |
565.38 |
| Oct 16 2013 |
23667 |
508.4 |
| Oct 16 2013 |
13864 |
585.34 |
| Oct 16 2013 |
32147 |
509.11 |
| Oct 09 2013 |
13659 |
585.34 |
| Oct 09 2013 |
23638 |
508.4 |
| Oct 09 2013 |
25429 |
565.38 |
| Oct 09 2013 |
31836 |
509.11 |
| Oct 02 2013 |
23628 |
508.4 |
| Oct 02 2013 |
13787 |
585.34 |
| Oct 02 2013 |
25553 |
565.38 |
| Oct 02 2013 |
31927 |
509.11 |
| Sep 25 2013 |
23532 |
508.4 |
| Sep 25 2013 |
13751 |
585.34 |
| Sep 25 2013 |
25550 |
565.38 |
| Sep 25 2013 |
31881 |
509.11 |
| Sep 18 2013 |
25337 |
565.38 |
| Sep 18 2013 |
23410 |
508.4 |
| Sep 18 2013 |
13592 |
585.34 |
| Sep 18 2013 |
31580 |
509.11 |
| Sep 11 2013 |
13450 |
585.34 |
| Sep 11 2013 |
23249 |
508.4 |
| Sep 11 2013 |
25253 |
565.38 |
| Sep 11 2013 |
31379 |
509.11 |
| Sep 04 2013 |
23172 |
508.4 |
| Sep 04 2013 |
13596 |
585.34 |
| Sep 04 2013 |
25457 |
565.38 |
| Sep 04 2013 |
31530 |
509.11 |
| Aug 28 2013 |
25256 |
565.38 |
| Aug 28 2013 |
13858 |
585.34 |
| Aug 28 2013 |
23088 |
508.4 |
| Aug 28 2013 |
31384 |
509.11 |
| Aug 21 2013 |
13871 |
585.34 |
| Aug 21 2013 |
23231 |
508.4 |
| Aug 21 2013 |
25346 |
565.38 |
| Aug 21 2013 |
31598 |
509.11 |
| Aug 14 2013 |
23359 |
508.4 |
| Aug 14 2013 |
13257 |
585.34 |
| Aug 14 2013 |
27117 |
616.65 |
| Aug 14 2013 |
32936 |
523.79 |
| Aug 07 2013 |
13421 |
585.34 |
| Aug 07 2013 |
23610 |
508.4 |
| Aug 07 2013 |
27070 |
616.65 |
| Aug 07 2013 |
33178 |
523.79 |
| Jul 31 2013 |
13528 |
585.34 |
| Jul 31 2013 |
23819 |
508.4 |
| Jul 31 2013 |
27606 |
616.65 |
| Jul 31 2013 |
33672 |
523.79 |
| Jul 24 2013 |
24037 |
508.4 |
| Jul 24 2013 |
13570 |
585.34 |
| Jul 24 2013 |
27505 |
616.65 |
| Jul 24 2013 |
33875 |
523.79 |
| Jul 17 2013 |
24134 |
508.4 |
| Jul 17 2013 |
13518 |
585.34 |
| Jul 17 2013 |
27552 |
616.65 |
| Jul 17 2013 |
34017 |
523.79 |
| Jul 10 2013 |
27819 |
616.65 |
| Jul 10 2013 |
24329 |
508.4 |
| Jul 10 2013 |
13830 |
585.34 |
| Jul 10 2013 |
34356 |
523.79 |
| Jul 03 2013 |
24535 |
508.4 |
| Jul 03 2013 |
13674 |
585.34 |
| Jul 03 2013 |
27731 |
616.65 |
| Jul 03 2013 |
34360 |
523.79 |
| Jun 26 2013 |
13503 |
585.34 |
| Jun 26 2013 |
24831 |
508.4 |
| Jun 26 2013 |
27617 |
616.65 |
| Jun 26 2013 |
34556 |
523.79 |
| Jun 19 2013 |
27874 |
616.65 |
| Jun 19 2013 |
13363 |
585.34 |
| Jun 19 2013 |
25063 |
508.4 |
| Jun 19 2013 |
34554 |
523.79 |
| Jun 12 2013 |
27910 |
616.65 |
| Jun 12 2013 |
25120 |
508.4 |
| Jun 12 2013 |
13664 |
585.34 |
| Jun 12 2013 |
34860 |
523.79 |
| Jun 05 2013 |
13003 |
585.34 |
| Jun 05 2013 |
25955 |
524.85 |
| Jun 05 2013 |
27585 |
616.65 |
| Jun 05 2013 |
38732 |
571.77 |
| May 29 2013 |
27470 |
616.65 |
| May 29 2013 |
26051 |
524.85 |
| May 29 2013 |
12899 |
585.34 |
| May 29 2013 |
38780 |
571.77 |
| May 22 2013 |
27997 |
616.65 |
| May 22 2013 |
12964 |
585.34 |
| May 22 2013 |
26434 |
524.85 |
| May 22 2013 |
39549 |
571.77 |
| May 15 2013 |
20928 |
462.16 |
| May 15 2013 |
27074 |
462.16 |
| May 08 2013 |
20811 |
462.16 |
| May 08 2013 |
27037 |
462.16 |
| May 01 2013 |
20922 |
462.16 |
| May 01 2013 |
27236 |
462.16 |
| Apr 24 2013 |
20912 |
462.16 |
| Apr 24 2013 |
27107 |
462.16 |
| Apr 17 2013 |
20887 |
462.16 |
| Apr 17 2013 |
27237 |
462.16 |
| Apr 10 2013 |
20528 |
462.16 |
| Apr 10 2013 |
27038 |
462.16 |
