| Jul 27 2018 |
13393 |
486.91 |
| Jul 27 2018 |
18572 |
486.91 |
| Jul 20 2018 |
13348 |
486.91 |
| Jul 20 2018 |
18816 |
486.91 |
| Jul 13 2018 |
13551 |
486.91 |
| Jul 13 2018 |
18638 |
486.91 |
| Jul 06 2018 |
13385 |
486.91 |
| Jul 06 2018 |
18402 |
486.91 |
| Jun 29 2018 |
13409 |
486.91 |
| Jun 29 2018 |
18423 |
486.91 |
| Jun 22 2018 |
13661 |
486.91 |
| Jun 22 2018 |
18735 |
486.91 |
| Jun 15 2018 |
13776 |
486.91 |
| Jun 15 2018 |
18799 |
486.91 |
| Jun 08 2018 |
13828 |
486.91 |
| Jun 08 2018 |
19001 |
486.91 |
| Jun 01 2018 |
14221 |
486.91 |
| Jun 01 2018 |
19359 |
486.91 |
| May 25 2018 |
14267 |
486.91 |
| May 25 2018 |
19531 |
486.91 |
| May 18 2018 |
14390 |
486.91 |
| May 18 2018 |
19598 |
486.91 |
| May 11 2018 |
14431 |
486.91 |
| May 11 2018 |
19701 |
486.91 |
| May 04 2018 |
14679 |
486.91 |
| May 04 2018 |
19872 |
486.91 |
| Apr 27 2018 |
14588 |
486.91 |
| Apr 27 2018 |
19762 |
486.91 |
| Apr 20 2018 |
14595 |
486.91 |
| Apr 20 2018 |
19887 |
486.91 |
| Apr 13 2018 |
14444 |
486.91 |
| Apr 13 2018 |
19799 |
486.91 |
| Apr 06 2018 |
14736 |
486.91 |
| Apr 06 2018 |
19882 |
486.91 |
| Mar 30 2018 |
15043 |
486.91 |
| Mar 30 2018 |
20167 |
486.91 |
| Mar 23 2018 |
15252 |
486.91 |
| Mar 23 2018 |
20355 |
486.91 |
| Mar 16 2018 |
15100 |
486.91 |
| Mar 16 2018 |
20304 |
486.91 |
| Mar 09 2018 |
15043 |
486.91 |
| Mar 09 2018 |
20287 |
486.91 |
| Mar 02 2018 |
15128 |
486.91 |
| Mar 02 2018 |
20552 |
486.91 |
| Feb 23 2018 |
15276 |
486.91 |
| Feb 23 2018 |
20714 |
486.91 |
| Feb 16 2018 |
15282 |
486.91 |
| Feb 16 2018 |
20683 |
486.91 |
| Feb 09 2018 |
15085 |
486.91 |
| Feb 09 2018 |
20474 |
486.91 |
| Feb 02 2018 |
15025 |
486.91 |
| Feb 02 2018 |
20384 |
486.91 |
| Jan 26 2018 |
15095 |
486.91 |
| Jan 26 2018 |
20442 |
486.91 |
| Jan 19 2018 |
15097 |
486.91 |
| Jan 19 2018 |
20444 |
486.91 |
| Jan 12 2018 |
15126 |
486.91 |
| Jan 12 2018 |
20444 |
486.91 |
| Jan 05 2018 |
15126 |
486.91 |
| Jan 05 2018 |
20467 |
486.91 |
| Dec 29 2017 |
15126 |
486.91 |
| Dec 29 2017 |
20467 |
486.91 |
| Dec 22 2017 |
15126 |
486.91 |
| Dec 22 2017 |
20469 |
486.91 |
| Dec 15 2017 |
15126 |
486.91 |
| Dec 15 2017 |
20465 |
486.91 |
| Dec 08 2017 |
15126 |
486.91 |
| Dec 08 2017 |
20465 |
486.91 |
| Dec 01 2017 |
15126 |
486.91 |
| Dec 01 2017 |
20465 |
486.91 |
| Nov 24 2017 |
15126 |
486.91 |
| Nov 24 2017 |
20465 |
486.91 |
| Nov 17 2017 |
15127 |
486.91 |
| Nov 17 2017 |
20466 |
486.91 |
| Nov 10 2017 |
15145 |
486.91 |
| Nov 10 2017 |
20480 |
486.91 |
| Nov 03 2017 |
15145 |
486.91 |
| Nov 03 2017 |
20481 |
486.91 |
| Oct 27 2017 |
15171 |
486.91 |
| Oct 27 2017 |
20517 |
486.91 |
| Oct 20 2017 |
15086 |
486.91 |
| Oct 20 2017 |
20455 |
486.91 |
| Oct 13 2017 |
15133 |
486.91 |
| Oct 13 2017 |
20483 |
486.91 |
| Oct 06 2017 |
15133 |
486.91 |
| Oct 06 2017 |
20484 |
486.91 |
| Sep 29 2017 |
15131 |
486.91 |
| Sep 29 2017 |
20397 |
486.91 |
| Sep 22 2017 |
15343 |
486.91 |
| Sep 22 2017 |
20597 |
486.91 |
| Sep 15 2017 |
11445 |
447.24 |
| Sep 15 2017 |
15460 |
447.24 |
| Sep 08 2017 |
11397 |
447.24 |
| Sep 08 2017 |
15576 |
447.24 |
| Sep 01 2017 |
11428 |
447.24 |
| Sep 01 2017 |
15627 |
447.24 |
| Aug 25 2017 |
11792 |
447.24 |
| Aug 25 2017 |
15992 |
447.24 |
| Aug 18 2017 |
11833 |
447.24 |
| Aug 18 2017 |
16095 |
447.24 |
| Aug 11 2017 |
12333 |
451.5 |
| Aug 11 2017 |
16743 |
451.5 |
| Aug 04 2017 |
17150 |
506.61 |
| Aug 04 2017 |
12417 |
451.5 |
| Aug 04 2017 |
18770 |
465.28 |
| Jul 28 2017 |
17237 |
506.61 |
| Jul 28 2017 |
10583 |
433.8 |
| Jul 28 2017 |
17955 |
458.07 |
| Jul 21 2017 |
11375 |
440.13 |
| Jul 21 2017 |
17333 |
506.61 |
| Jul 21 2017 |
17869 |
456.75 |
| Jul 14 2017 |
17421 |
506.61 |
| Jul 14 2017 |
11432 |
440.13 |
| Jul 14 2017 |
17943 |
456.75 |
| Jul 07 2017 |
17469 |
506.61 |
| Jul 07 2017 |
11458 |
440.13 |
| Jul 07 2017 |
17999 |
456.75 |
| Jun 30 2017 |
11499 |
440.13 |
| Jun 30 2017 |
17582 |
506.61 |
| Jun 30 2017 |
18045 |
456.75 |
| Jun 23 2017 |
11645 |
440.13 |
| Jun 23 2017 |
18684 |
506.61 |
| Jun 23 2017 |
18162 |
456.75 |
| Jun 16 2017 |
18725 |
506.61 |
| Jun 16 2017 |
11670 |
440.13 |
| Jun 16 2017 |
18183 |
456.75 |
| Jun 09 2017 |
11554 |
440.13 |
| Jun 09 2017 |
18808 |
506.61 |
| Jun 09 2017 |
18081 |
456.75 |
| Jun 02 2017 |
11868 |
440.13 |
| Jun 02 2017 |
18844 |
506.61 |
| Jun 02 2017 |
18346 |
456.75 |
| May 26 2017 |
19042 |
506.61 |
| May 26 2017 |
11916 |
440.13 |
| May 26 2017 |
18421 |
456.75 |
| May 19 2017 |
19079 |
506.61 |
| May 19 2017 |
12215 |
440.13 |
| May 19 2017 |
18624 |
456.75 |
| May 12 2017 |
12274 |
440.13 |
| May 12 2017 |
19257 |
506.61 |
| May 12 2017 |
18713 |
456.75 |
| May 05 2017 |
19198 |
506.61 |
| May 05 2017 |
12301 |
440.13 |
| May 05 2017 |
18715 |
456.75 |
| Apr 28 2017 |
18938 |
506.61 |
| Apr 28 2017 |
12200 |
440.13 |
| Apr 28 2017 |
18511 |
456.75 |
| Apr 21 2017 |
19203 |
506.61 |
| Apr 21 2017 |
12383 |
440.13 |
| Apr 21 2017 |
18707 |
456.75 |
| Apr 14 2017 |
12514 |
440.13 |
| Apr 14 2017 |
19226 |
506.61 |
| Apr 14 2017 |
18707 |
456.75 |
| Apr 07 2017 |
19341 |
506.61 |
| Apr 07 2017 |
12382 |
440.13 |
| Apr 07 2017 |
18437 |
456.75 |
| Mar 31 2017 |
19695 |
506.61 |
| Mar 31 2017 |
12391 |
440.13 |
| Mar 31 2017 |
18649 |
456.75 |
| Mar 24 2017 |
12175 |
440.13 |
| Mar 24 2017 |
19464 |
506.61 |
| Mar 24 2017 |
18409 |
456.75 |
| Mar 17 2017 |
19556 |
506.61 |
| Mar 17 2017 |
12344 |
440.13 |
| Mar 17 2017 |
18557 |
456.75 |
| Mar 10 2017 |
19688 |
506.61 |
| Mar 10 2017 |
12378 |
440.13 |
| Mar 10 2017 |
18624 |
456.75 |
| Mar 03 2017 |
19587 |
506.61 |
| Mar 03 2017 |
12297 |
440.13 |
| Mar 03 2017 |
18523 |
456.75 |
| Feb 24 2017 |
19471 |
506.61 |
| Feb 24 2017 |
12400 |
440.13 |
| Feb 24 2017 |
18549 |
456.75 |
| Feb 17 2017 |
19202 |
506.61 |
| Feb 17 2017 |
12414 |
440.13 |
| Feb 17 2017 |
18595 |
456.75 |
| Feb 10 2017 |
19235 |
506.61 |
| Feb 10 2017 |
12551 |
440.13 |
| Feb 10 2017 |
18692 |
456.75 |
| Feb 03 2017 |
12518 |
440.13 |
| Feb 03 2017 |
19242 |
506.61 |
| Feb 03 2017 |
18656 |
456.75 |
| Jan 27 2017 |
19269 |
506.61 |
| Jan 27 2017 |
12497 |
440.13 |
| Jan 27 2017 |
18672 |
456.75 |
| Jan 20 2017 |
19246 |
506.61 |
| Jan 20 2017 |
12456 |
440.13 |
| Jan 20 2017 |
18619 |
456.75 |
| Jan 13 2017 |
12434 |
440.13 |
| Jan 13 2017 |
19255 |
506.61 |
| Jan 13 2017 |
18602 |
456.75 |
| Jan 06 2017 |
12434 |
440.13 |
| Jan 06 2017 |
19264 |
506.61 |
| Jan 06 2017 |
18602 |
456.75 |
| Dec 30 2016 |
19274 |
506.61 |
| Dec 30 2016 |
12434 |
440.13 |
| Dec 30 2016 |
18607 |
456.75 |
| Dec 23 2016 |
12434 |
440.13 |
| Dec 23 2016 |
19274 |
506.61 |
| Dec 23 2016 |
18607 |
456.75 |
| Dec 16 2016 |
12434 |
440.13 |
| Dec 16 2016 |
19263 |
506.61 |
| Dec 16 2016 |
18605 |
456.75 |
| Dec 09 2016 |
19267 |
506.61 |
| Dec 09 2016 |
12437 |
440.13 |
| Dec 09 2016 |
18603 |
456.75 |
| Dec 02 2016 |
19267 |
506.61 |
| Dec 02 2016 |
12437 |
440.13 |
| Dec 02 2016 |
18604 |
456.75 |
| Nov 25 2016 |
12437 |
440.13 |
| Nov 25 2016 |
19263 |
506.61 |
| Nov 25 2016 |
18602 |
456.75 |
| Nov 18 2016 |
19263 |
506.61 |
| Nov 18 2016 |
12437 |
440.13 |
| Nov 18 2016 |
18602 |
456.75 |
| Nov 11 2016 |
19263 |
506.61 |
| Nov 11 2016 |
12432 |
440.13 |
| Nov 11 2016 |
18591 |
456.75 |
| Nov 04 2016 |
19263 |
506.61 |
| Nov 04 2016 |
12432 |
440.13 |
| Nov 04 2016 |
18591 |
456.75 |
| Oct 28 2016 |
12447 |
440.13 |
| Oct 28 2016 |
19264 |
506.61 |
| Oct 28 2016 |
18609 |
456.75 |
| Oct 21 2016 |
19264 |
506.61 |
| Oct 21 2016 |
12459 |
440.13 |
| Oct 21 2016 |
18628 |
456.75 |
| Oct 14 2016 |
19195 |
506.61 |
| Oct 14 2016 |
12456 |
440.13 |
| Oct 14 2016 |
18615 |
456.75 |
| Oct 07 2016 |
12456 |
440.13 |
| Oct 07 2016 |
19218 |
506.61 |
| Oct 07 2016 |
18622 |
456.75 |
| Sep 30 2016 |
19275 |
506.61 |
| Sep 30 2016 |
12465 |
440.13 |
| Sep 30 2016 |
18643 |
456.75 |
| Sep 23 2016 |
19306 |
506.61 |
| Sep 23 2016 |
12336 |
440.13 |
| Sep 23 2016 |
18496 |
456.75 |
| Sep 16 2016 |
19421 |
506.61 |
| Sep 16 2016 |
14008 |
456.41 |
| Sep 16 2016 |
20692 |
473.15 |
| Sep 09 2016 |
19506 |
506.61 |
| Sep 09 2016 |
14126 |
456.41 |
| Sep 09 2016 |
20777 |
473.15 |
| Sep 02 2016 |
19680 |
506.61 |
| Sep 02 2016 |
14163 |
456.41 |
| Sep 02 2016 |
20944 |
473.15 |
| Aug 26 2016 |
19741 |
506.61 |
| Aug 26 2016 |
12240 |
440.59 |
| Aug 26 2016 |
19338 |
462.59 |
| Aug 19 2016 |
12264 |
440.59 |
| Aug 19 2016 |
19782 |
506.61 |
| Aug 19 2016 |
19353 |
462.59 |
| Aug 12 2016 |
13572 |
452.79 |
| Aug 12 2016 |
19621 |
452.79 |
| Aug 05 2016 |
13608 |
452.79 |
| Aug 05 2016 |
19740 |
452.79 |
| Jul 29 2016 |
13461 |
452.79 |
| Jul 29 2016 |
19934 |
452.79 |
| Apr 03 2013 |
8808 |
458.38 |
| Apr 03 2013 |
26372 |
458.38 |
| Mar 27 2013 |
8983 |
458.38 |
| Mar 27 2013 |
26479 |
458.38 |
| Mar 20 2013 |
8421 |
458.38 |
| Mar 20 2013 |
26406 |
458.38 |
| Mar 13 2013 |
26334 |
458.38 |
| Oct 19 2012 |
7923 |
458.38 |
| Oct 19 2012 |
25380 |
458.38 |
| Sep 23 2012 |
7800 |
458.38 |
| Sep 23 2012 |
25129 |
458.38 |
| Aug 31 2012 |
7307 |
458.38 |
| Aug 31 2012 |
24539 |
458.38 |
| Aug 24 2012 |
7189 |
458.38 |
| Aug 24 2012 |
24293 |
458.38 |
| Aug 10 2012 |
6849 |
458.38 |
| Aug 10 2012 |
23683 |
458.38 |
| Aug 03 2012 |
6565 |
458.38 |
| Aug 03 2012 |
23380 |
458.38 |
| Jul 27 2012 |
6154 |
458.38 |
| Jul 27 2012 |
22888 |
458.38 |
| Jul 06 2012 |
5767 |
458.38 |
| Jul 06 2012 |
22224 |
458.38 |
| Jun 22 2012 |
5895 |
458.38 |
| Jun 22 2012 |
21314 |
458.38 |
| Jun 15 2012 |
5860 |
458.38 |
| Jun 15 2012 |
21692 |
458.38 |
| Jun 08 2012 |
5899 |
458.38 |
| Jun 08 2012 |
21515 |
458.38 |
| Jun 01 2012 |
6201 |
458.38 |
| Jun 01 2012 |
21233 |
458.38 |
| May 25 2012 |
6074 |
458.38 |
| May 25 2012 |
19844 |
458.38 |
| May 18 2012 |
6273 |
458.38 |
| May 18 2012 |
20069 |
458.38 |
| May 11 2012 |
6234 |
458.38 |
| May 11 2012 |
19968 |
458.38 |
| May 04 2012 |
5927 |
458.38 |
| May 04 2012 |
19467 |
458.38 |
| Apr 27 2012 |
5246 |
458.38 |
| Apr 27 2012 |
18850 |
458.38 |
| Apr 13 2012 |
4406 |
458.38 |
| Apr 13 2012 |
17447 |
458.38 |
