| Oct 07 2025 |
16943 |
440.36 |
| Sep 30 2025 |
17178 |
440.36 |
| Sep 23 2025 |
17544 |
440.36 |
| Sep 16 2025 |
17219 |
440.36 |
| Sep 09 2025 |
17623 |
440.36 |
| Sep 02 2025 |
16163 |
440.36 |
| Aug 26 2025 |
16185 |
440.36 |
| Aug 19 2025 |
16406 |
440.36 |
| Aug 12 2025 |
17788 |
440.36 |
| Aug 05 2025 |
18123 |
440.36 |
| Jul 29 2025 |
18189 |
440.36 |
| Jul 22 2025 |
17611 |
440.36 |
| Jul 15 2025 |
18169 |
440.36 |
| Jul 08 2025 |
18218 |
440.36 |
| Jul 01 2025 |
18130 |
440.36 |
| Jun 24 2025 |
18352 |
440.36 |
| Jun 17 2025 |
18641 |
440.36 |
| Jun 10 2025 |
16941 |
440.36 |
| Jun 03 2025 |
16942 |
440.36 |
| May 27 2025 |
18937 |
440.36 |
| May 20 2025 |
16883 |
440.36 |
| May 13 2025 |
16446 |
440.36 |
| May 06 2025 |
16399 |
440.36 |
| Apr 29 2025 |
14898 |
440.36 |
| Apr 22 2025 |
15481 |
440.36 |
| Apr 15 2025 |
17324 |
440.36 |
| Apr 08 2025 |
17161 |
440.36 |
| Apr 01 2025 |
16917 |
440.36 |
| Mar 25 2025 |
16622 |
440.36 |
| Mar 18 2025 |
16439 |
440.36 |
| Mar 11 2025 |
17320 |
440.36 |
| Mar 04 2025 |
15353 |
440.36 |
| Feb 25 2025 |
15377 |
440.36 |
| Feb 18 2025 |
14944 |
440.36 |
| Feb 11 2025 |
14055 |
440.36 |
| Feb 04 2025 |
12493 |
440.36 |
| Jan 29 2025 |
12468 |
440.36 |
| May 12 2017 |
3693 |
381.06 |
| May 05 2017 |
3872 |
381.06 |
| Apr 28 2017 |
3883 |
381.06 |
| Apr 21 2017 |
6636 |
380.21 |
| Apr 21 2017 |
3940 |
381.06 |
| Apr 21 2017 |
7878 |
398.48 |
| Apr 21 2017 |
9407 |
389.35 |
| Apr 14 2017 |
7969 |
398.48 |
| Apr 14 2017 |
4067 |
381.06 |
| Apr 14 2017 |
6680 |
380.21 |
| Apr 14 2017 |
9435 |
389.35 |
| Apr 07 2017 |
6756 |
380.21 |
| Apr 07 2017 |
4066 |
381.06 |
| Apr 07 2017 |
7791 |
397.38 |
| Apr 07 2017 |
9589 |
391.65 |
| Mar 31 2017 |
4178 |
381.06 |
| Mar 31 2017 |
6952 |
380.21 |
| Mar 31 2017 |
7829 |
397.38 |
| Mar 31 2017 |
9766 |
391.65 |
| Mar 24 2017 |
7705 |
397.38 |
| Mar 24 2017 |
4084 |
381.06 |
| Mar 24 2017 |
6893 |
380.21 |
| Mar 24 2017 |
9655 |
391.65 |
| Mar 17 2017 |
4123 |
381.06 |
| Mar 17 2017 |
6971 |
380.21 |
| Mar 17 2017 |
7795 |
397.38 |
| Mar 17 2017 |
9722 |
391.65 |
| Mar 10 2017 |
7047 |
380.21 |
| Mar 10 2017 |
4101 |
381.06 |
| Mar 10 2017 |
7823 |
397.38 |
| Mar 10 2017 |
9787 |
391.65 |
| Mar 03 2017 |
6994 |
380.21 |
| Mar 03 2017 |
4086 |
381.06 |
| Mar 03 2017 |
7788 |
397.38 |
| Mar 03 2017 |
9750 |
391.65 |
| Feb 24 2017 |
4145 |
381.06 |
| Feb 24 2017 |
6961 |
380.21 |
| Feb 24 2017 |
7869 |
397.38 |
| Feb 24 2017 |
9799 |
391.65 |
| Feb 17 2017 |
4069 |
381.06 |
| Feb 17 2017 |
6822 |
380.21 |
| Feb 17 2017 |
7903 |
397.38 |
| Feb 17 2017 |
9842 |
391.65 |
| Feb 10 2017 |
6842 |
380.21 |
| Feb 10 2017 |
4118 |
381.06 |
| Feb 10 2017 |
8002 |
397.38 |
| Feb 10 2017 |
9896 |
391.65 |
| Feb 03 2017 |
7980 |
397.38 |
| Feb 03 2017 |
6859 |
380.21 |
| Feb 03 2017 |
4109 |
381.06 |
| Feb 03 2017 |
9905 |
391.65 |
| Jan 27 2017 |
4107 |
381.06 |
| Jan 27 2017 |
6865 |
380.21 |
| Jan 27 2017 |
7962 |
397.38 |
| Jan 27 2017 |
9913 |
391.65 |
| Jan 20 2017 |
4106 |
381.06 |
| Jan 20 2017 |
6879 |
380.21 |
| Jan 20 2017 |
7950 |
397.38 |
| Jan 20 2017 |
9899 |
391.65 |
| Jan 13 2017 |
7955 |
397.38 |
| Jan 13 2017 |
4106 |
381.06 |
| Jan 13 2017 |
6880 |
380.21 |
| Jan 13 2017 |
9911 |
391.65 |
| Jan 06 2017 |
7955 |
397.38 |
| Jan 06 2017 |
6873 |
380.21 |
| Jan 06 2017 |
4106 |
381.06 |
| Jan 06 2017 |
9893 |
391.65 |
| Dec 30 2016 |
6876 |
380.21 |
| Dec 30 2016 |
4112 |
381.06 |
| Dec 30 2016 |
7955 |
397.38 |
| Dec 30 2016 |
9894 |
391.65 |
| Dec 23 2016 |
7955 |
397.38 |
| Dec 23 2016 |
6876 |
380.21 |
| Dec 23 2016 |
4112 |
381.06 |
| Dec 23 2016 |
9894 |
391.65 |
| Dec 16 2016 |
7955 |
397.38 |
| Dec 16 2016 |
4112 |
381.06 |
| Dec 16 2016 |
6878 |
380.21 |
| Dec 16 2016 |
9896 |
391.65 |
| Dec 09 2016 |
4112 |
381.06 |
| Dec 09 2016 |
6877 |
380.21 |
| Dec 09 2016 |
7953 |
397.38 |
| Dec 09 2016 |
9899 |
391.65 |
| Dec 02 2016 |
6877 |
380.21 |
| Dec 02 2016 |
4112 |
381.06 |
| Dec 02 2016 |
7953 |
397.38 |
| Dec 02 2016 |
9900 |
391.65 |
| Nov 25 2016 |
7953 |
397.38 |
| Nov 25 2016 |
4105 |
381.06 |
| Nov 25 2016 |
6873 |
380.21 |
| Nov 25 2016 |
9898 |
391.65 |
| Nov 18 2016 |
4105 |
381.06 |
| Nov 18 2016 |
6873 |
380.21 |
| Nov 18 2016 |
7953 |
397.38 |
| Nov 18 2016 |
9898 |
391.65 |
| Nov 11 2016 |
6873 |
380.21 |
| Nov 11 2016 |
4105 |
381.06 |
| Nov 11 2016 |
7945 |
397.38 |
| Nov 11 2016 |
9894 |
391.65 |
| Nov 04 2016 |
4105 |
381.06 |
| Nov 04 2016 |
6873 |
380.21 |
| Nov 04 2016 |
7945 |
397.38 |
| Nov 04 2016 |
9894 |
391.65 |
| Oct 28 2016 |
7960 |
397.38 |
| Oct 28 2016 |
4101 |
381.06 |
| Oct 28 2016 |
6873 |
380.21 |
| Oct 28 2016 |
9911 |
391.65 |
| Oct 21 2016 |
4101 |
381.06 |
| Oct 21 2016 |
6869 |
380.21 |
| Oct 21 2016 |
7965 |
397.38 |
| Oct 21 2016 |
9915 |
391.65 |
| Oct 14 2016 |
6902 |
380.21 |
| Oct 14 2016 |
4109 |
381.06 |
| Oct 14 2016 |
7972 |
397.38 |
| Oct 14 2016 |
9959 |
391.65 |
| Oct 07 2016 |
7968 |
397.38 |
| Oct 07 2016 |
6910 |
380.21 |
| Oct 07 2016 |
4108 |
381.06 |
| Oct 07 2016 |
9954 |
391.65 |
| Sep 30 2016 |
4141 |
381.06 |
| Sep 30 2016 |
6920 |
380.21 |
| Sep 30 2016 |
7976 |
397.38 |
| Sep 30 2016 |
9963 |
391.65 |
| Sep 23 2016 |
4122 |
381.06 |
| Sep 23 2016 |
6919 |
380.21 |
| Sep 23 2016 |
7898 |
397.38 |
| Sep 23 2016 |
9916 |
391.65 |
| Sep 16 2016 |
4121 |
381.06 |
| Sep 16 2016 |
6953 |
380.21 |
| Sep 16 2016 |
7868 |
397.38 |
| Sep 16 2016 |
9931 |
391.65 |
| Sep 09 2016 |
4216 |
381.06 |
| Sep 09 2016 |
7025 |
380.21 |
| Sep 09 2016 |
7969 |
397.38 |
| Sep 09 2016 |
9976 |
391.65 |
| Sep 02 2016 |
4289 |
381.06 |
| Sep 02 2016 |
7134 |
380.21 |
| Sep 02 2016 |
7994 |
397.38 |
| Sep 02 2016 |
10106 |
391.65 |
| Aug 26 2016 |
7158 |
380.21 |
| Aug 26 2016 |
4206 |
381.06 |
| Aug 26 2016 |
7703 |
397.38 |
| Aug 26 2016 |
9827 |
391.65 |
| Aug 19 2016 |
7722 |
397.38 |
| Aug 19 2016 |
7188 |
380.21 |
| Aug 19 2016 |
4287 |
381.06 |
| Aug 19 2016 |
9839 |
391.65 |
| Aug 12 2016 |
4655 |
381.06 |
| Aug 12 2016 |
7284 |
380.21 |
| Aug 12 2016 |
7715 |
397.38 |
| Aug 12 2016 |
10597 |
389 |
| Aug 05 2016 |
7305 |
380.21 |
| Aug 05 2016 |
4670 |
381.06 |
| Aug 05 2016 |
7760 |
397.38 |
| Aug 05 2016 |
10680 |
389 |
| Jul 29 2016 |
7635 |
397.38 |
| Jul 29 2016 |
4658 |
381.06 |
| Jul 29 2016 |
7339 |
380.21 |
| Jul 29 2016 |
10775 |
389 |
| Jul 22 2016 |
7747 |
397.38 |
| Jul 22 2016 |
4781 |
381.06 |
| Jul 22 2016 |
7486 |
380.21 |
| Jul 22 2016 |
10951 |
389 |
| Jun 22 2016 |
7950 |
397.38 |
| Jun 22 2016 |
7718 |
380.21 |
| Jun 22 2016 |
4757 |
381.06 |
| Jun 22 2016 |
11825 |
389 |
| Jun 15 2016 |
8050 |
397.38 |
| Jun 15 2016 |
7760 |
380.21 |
| Jun 15 2016 |
4901 |
381.06 |
| Jun 15 2016 |
11931 |
389 |
| Jun 08 2016 |
7840 |
380.21 |
| Jun 08 2016 |
4944 |
381.06 |
| Jun 08 2016 |
8032 |
397.38 |
| Jun 08 2016 |
11960 |
389 |
| Jun 01 2016 |
5109 |
381.06 |
| Jun 01 2016 |
7884 |
380.21 |
| Jun 01 2016 |
8110 |
397.38 |
| Jun 01 2016 |
12171 |
389 |
| May 25 2016 |
7916 |
380.21 |
| May 25 2016 |
5055 |
381.06 |
| May 25 2016 |
6887 |
384.62 |
| May 25 2016 |
11371 |
383.03 |
| May 18 2016 |
5075 |
381.06 |
| May 18 2016 |
7988 |
380.21 |
| May 18 2016 |
6936 |
384.62 |
| May 18 2016 |
11456 |
383.03 |
| May 11 2016 |
6935 |
384.62 |
| May 11 2016 |
7963 |
380.21 |
| May 11 2016 |
11503 |
383.52 |
| May 04 2016 |
6262 |
377.69 |
| May 04 2016 |
10685 |
377.69 |
| Apr 27 2016 |
6445 |
377.69 |
| Apr 27 2016 |
10897 |
377.69 |
| Apr 20 2016 |
4920 |
359.12 |
| Apr 20 2016 |
8740 |
359.12 |
| Apr 13 2016 |
5082 |
359.12 |
| Apr 13 2016 |
8706 |
359.12 |
| Apr 06 2016 |
7289 |
382.15 |
| Apr 06 2016 |
13737 |
434.03 |
| Apr 06 2016 |
14048 |
399.44 |
| Mar 30 2016 |
11690 |
424.84 |
| Mar 30 2016 |
11695 |
415.79 |
| Mar 30 2016 |
17222 |
421.22 |
| Mar 23 2016 |
10131 |
400.9 |
| Mar 23 2016 |
12265 |
427.36 |
| Mar 23 2016 |
13231 |
393.4 |
| Mar 16 2016 |
10018 |
400.9 |
| Mar 16 2016 |
12353 |
427.36 |
| Mar 16 2016 |
13154 |
393.4 |
| Mar 09 2016 |
2753 |
315.82 |
| Mar 09 2016 |
9351 |
394.87 |
| Mar 09 2016 |
12408 |
427.36 |
| Mar 09 2016 |
9313 |
364.08 |
| Mar 02 2016 |
12247 |
427.36 |
| Mar 02 2016 |
2760 |
315.82 |
| Mar 02 2016 |
8306 |
384.52 |
| Mar 02 2016 |
8067 |
353.2 |
| Feb 24 2016 |
2741 |
315.82 |
| Feb 24 2016 |
8272 |
384.52 |
| Feb 24 2016 |
12246 |
427.36 |
| Feb 24 2016 |
8064 |
353.2 |
| Feb 17 2016 |
8307 |
384.52 |
| Feb 17 2016 |
2751 |
315.82 |
| Feb 17 2016 |
12396 |
427.36 |
| Feb 17 2016 |
8128 |
353.2 |
| Feb 10 2016 |
12365 |
427.36 |
| Feb 10 2016 |
2764 |
315.82 |
| Feb 10 2016 |
8336 |
384.52 |
| Feb 10 2016 |
8166 |
353.2 |
| Feb 03 2016 |
8351 |
384.52 |
| Feb 03 2016 |
2765 |
315.82 |
| Feb 03 2016 |
12366 |
427.36 |
| Feb 03 2016 |
8184 |
353.2 |
| Jan 27 2016 |
8350 |
384.52 |
| Jan 27 2016 |
2765 |
315.82 |
| Jan 27 2016 |
12402 |
427.36 |
| Jan 27 2016 |
8199 |
353.2 |
| Jan 20 2016 |
8373 |
384.52 |
| Jan 20 2016 |
2766 |
315.82 |
| Jan 20 2016 |
12399 |
427.36 |
| Jan 20 2016 |
8223 |
353.2 |
| Jan 13 2016 |
12405 |
427.36 |
| Jan 13 2016 |
8380 |
384.52 |
| Jan 13 2016 |
2766 |
315.82 |
| Jan 13 2016 |
8232 |
353.2 |
| Jan 06 2016 |
2766 |
315.82 |
| Jan 06 2016 |
8394 |
384.52 |
| Jan 06 2016 |
12405 |
427.36 |
| Jan 06 2016 |
8236 |
353.2 |
| Dec 30 2015 |
8395 |
384.52 |
| Dec 30 2015 |
2767 |
315.82 |
| Dec 30 2015 |
12405 |
427.36 |
| Dec 30 2015 |
8234 |
353.2 |
| Dec 23 2015 |
8395 |
384.52 |
| Dec 23 2015 |
2767 |
315.82 |
| Dec 23 2015 |
12406 |
427.36 |
| Dec 23 2015 |
8234 |
353.2 |
| Dec 16 2015 |
2767 |
315.82 |
| Dec 16 2015 |
8395 |
384.52 |
| Dec 16 2015 |
12406 |
427.36 |
| Dec 16 2015 |
8234 |
353.2 |
| Dec 09 2015 |
2767 |
315.82 |
| Dec 09 2015 |
8404 |
384.52 |
| Dec 09 2015 |
12405 |
427.36 |
| Dec 09 2015 |
8236 |
353.2 |
| Dec 02 2015 |
8405 |
384.52 |
| Dec 02 2015 |
2767 |
315.82 |
| Dec 02 2015 |
12406 |
427.36 |
| Dec 02 2015 |
8237 |
353.2 |
| Nov 25 2015 |
12406 |
427.36 |
| Nov 25 2015 |
8405 |
384.52 |
| Nov 25 2015 |
2767 |
315.82 |
| Nov 25 2015 |
8238 |
353.2 |
| Nov 18 2015 |
2767 |
315.82 |
| Nov 18 2015 |
8405 |
384.52 |
| Nov 18 2015 |
12405 |
427.36 |
| Nov 18 2015 |
8238 |
353.2 |
| Nov 11 2015 |
2767 |
315.82 |
| Nov 11 2015 |
8405 |
384.52 |
| Nov 11 2015 |
12395 |
427.36 |
| Nov 11 2015 |
8236 |
353.2 |
| Nov 04 2015 |
12395 |
427.36 |
| Nov 04 2015 |
2767 |
315.82 |
| Nov 04 2015 |
8405 |
384.52 |
| Nov 04 2015 |
8236 |
353.2 |
| Oct 28 2015 |
8396 |
384.52 |
| Oct 28 2015 |
2767 |
315.82 |
| Oct 28 2015 |
12396 |
427.36 |
| Oct 28 2015 |
8223 |
353.2 |
| Oct 21 2015 |
12353 |
427.36 |
| Oct 21 2015 |
2768 |
315.82 |
| Oct 21 2015 |
8408 |
384.52 |
| Oct 21 2015 |
8230 |
353.2 |
| Oct 14 2015 |
12353 |
427.36 |
| Oct 14 2015 |
8417 |
384.52 |
| Oct 14 2015 |
2768 |
315.82 |
| Oct 14 2015 |
8231 |
353.2 |
| Oct 07 2015 |
8402 |
384.52 |
| Oct 07 2015 |
2768 |
315.82 |
| Oct 07 2015 |
12371 |
427.36 |
| Oct 07 2015 |
8231 |
353.2 |
| Sep 30 2015 |
8405 |
384.52 |
| Sep 30 2015 |
2770 |
315.82 |
| Sep 30 2015 |
12382 |
427.36 |
| Sep 30 2015 |
8249 |
353.2 |
| Sep 23 2015 |
2791 |
315.82 |
| Sep 23 2015 |
8412 |
384.52 |
| Sep 23 2015 |
12453 |
427.36 |
| Sep 23 2015 |
8276 |
353.2 |
| Sep 16 2015 |
12344 |
427.36 |
| Sep 16 2015 |
8411 |
384.52 |
| Sep 16 2015 |
2792 |
315.82 |
| Sep 16 2015 |
8258 |
353.2 |
| Sep 09 2015 |
2784 |
315.82 |
| Sep 09 2015 |
8435 |
384.52 |
| Sep 09 2015 |
12303 |
427.36 |
| Sep 09 2015 |
8295 |
353.2 |
| Sep 02 2015 |
2753 |
315.82 |
| Sep 02 2015 |
8370 |
384.52 |
| Sep 02 2015 |
12363 |
427.36 |
| Sep 02 2015 |
8270 |
353.2 |
| Aug 26 2015 |
12508 |
427.36 |
| Aug 26 2015 |
8541 |
384.52 |
| Aug 26 2015 |
2844 |
315.82 |
| Aug 26 2015 |
8400 |
353.2 |
| Aug 19 2015 |
8543 |
384.52 |
| Aug 19 2015 |
2834 |
315.82 |
| Aug 19 2015 |
12711 |
427.36 |
| Aug 19 2015 |
8564 |
353.2 |
| Aug 12 2015 |
8608 |
384.52 |
| Aug 12 2015 |
2866 |
315.82 |
| Aug 12 2015 |
12722 |
427.36 |
| Aug 12 2015 |
8578 |
353.2 |
| Aug 05 2015 |
8601 |
384.52 |
| Aug 05 2015 |
2875 |
315.82 |
| Aug 05 2015 |
12789 |
427.36 |
| Aug 05 2015 |
8635 |
353.2 |
| Jul 29 2015 |
12832 |
427.36 |
| Jul 29 2015 |
8670 |
384.52 |
| Jul 29 2015 |
2831 |
315.82 |
| Jul 29 2015 |
8739 |
353.2 |
| Jul 22 2015 |
8647 |
384.52 |
| Jul 22 2015 |
2828 |
315.82 |
| Jul 22 2015 |
12876 |
427.36 |
| Jul 22 2015 |
8722 |
353.2 |
| Jul 15 2015 |
8764 |
384.52 |
| Jul 15 2015 |
2905 |
315.82 |
| Jul 15 2015 |
11423 |
412.66 |
| Jul 15 2015 |
8812 |
353.2 |
| Jul 08 2015 |
2962 |
315.82 |
| Jul 08 2015 |
8808 |
384.52 |
| Jul 08 2015 |
11498 |
412.66 |
| Jul 08 2015 |
8951 |
353.2 |
| Jul 01 2015 |
8864 |
384.52 |
| Jul 01 2015 |
2993 |
315.82 |
| Jul 01 2015 |
11568 |
412.66 |
| Jul 01 2015 |
9018 |
353.2 |
| Jun 24 2015 |
3123 |
319.14 |
| Jun 24 2015 |
8929 |
384.52 |
| Jun 24 2015 |
11579 |
412.66 |
| Jun 24 2015 |
9077 |
353.2 |
| Jun 17 2015 |
3182 |
319.14 |
| Jun 17 2015 |
8990 |
384.52 |
| Jun 17 2015 |
11573 |
412.66 |
| Jun 17 2015 |
9158 |
353.2 |
| Jun 10 2015 |
11633 |
412.66 |
| Jun 10 2015 |
3158 |
319.54 |
| Jun 10 2015 |
9020 |
384.52 |
| Jun 10 2015 |
9107 |
353.2 |
| Jun 03 2015 |
9069 |
384.52 |
| Jun 03 2015 |
3157 |
319.54 |
| Jun 03 2015 |
13313 |
426.05 |
| Jun 03 2015 |
10174 |
360.88 |
| May 27 2015 |
3156 |
319.54 |
| May 27 2015 |
9076 |
384.52 |
| May 27 2015 |
13174 |
426.05 |
| May 27 2015 |
10103 |
360.88 |
| May 20 2015 |
13252 |
426.05 |
| May 20 2015 |
3149 |
319.54 |
| May 20 2015 |
9139 |
384.52 |
| May 20 2015 |
10162 |
360.88 |
| May 13 2015 |
9147 |
384.52 |
| May 13 2015 |
3147 |
319.54 |
| May 13 2015 |
13384 |
426.05 |
| May 13 2015 |
10230 |
360.88 |
| May 06 2015 |
2981 |
319.54 |
| May 06 2015 |
13238 |
426.05 |
| May 06 2015 |
8878 |
384.52 |
| May 06 2015 |
10012 |
360.88 |
| Apr 29 2015 |
8967 |
384.52 |
| Apr 29 2015 |
3070 |
319.54 |
| Apr 29 2015 |
13416 |
426.05 |
| Apr 29 2015 |
10093 |
360.88 |
| Apr 22 2015 |
13459 |
426.05 |
| Apr 22 2015 |
9015 |
384.52 |
| Apr 22 2015 |
3084 |
319.54 |
| Apr 22 2015 |
10171 |
360.88 |
| Apr 15 2015 |
3065 |
319.54 |
| Apr 15 2015 |
9067 |
385.31 |
| Apr 15 2015 |
13310 |
426.05 |
| Apr 15 2015 |
9154 |
352.15 |
| Apr 08 2015 |
13474 |
427.25 |
| Apr 08 2015 |
7785 |
369.42 |
| Apr 08 2015 |
3066 |
319.54 |
| Apr 08 2015 |
8053 |
341.29 |
| Apr 01 2015 |
3048 |
319.54 |
| Apr 01 2015 |
7187 |
362.43 |
| Apr 01 2015 |
9830 |
393.64 |
| Apr 01 2015 |
7080 |
331.13 |
| Mar 25 2015 |
6925 |
360.22 |
| Mar 25 2015 |
8370 |
382.83 |
| Mar 25 2015 |
3080 |
319.54 |
| Mar 25 2015 |
6892 |
331.13 |
| Mar 18 2015 |
8641 |
379.79 |
| Mar 18 2015 |
3104 |
321.41 |
| Mar 18 2015 |
8156 |
382.83 |
| Mar 18 2015 |
7989 |
343.06 |
| Mar 11 2015 |
8327 |
382.83 |
| Mar 11 2015 |
8026 |
372.19 |
| Mar 11 2015 |
1643 |
274.57 |
| Mar 11 2015 |
8308 |
343.06 |
| Mar 04 2015 |
1652 |
274.57 |
| Mar 04 2015 |
8152 |
372.19 |
| Mar 04 2015 |
8463 |
382.83 |
| Mar 04 2015 |
8395 |
343.06 |
| Feb 25 2015 |
8480 |
382.83 |
| Feb 25 2015 |
1631 |
274.57 |
| Feb 25 2015 |
8117 |
372.19 |
| Feb 25 2015 |
8393 |
343.06 |
| Feb 18 2015 |
8551 |
382.83 |
| Feb 18 2015 |
1643 |
274.57 |
| Feb 18 2015 |
8168 |
372.19 |
| Feb 18 2015 |
8479 |
343.06 |
| Feb 11 2015 |
8594 |
382.83 |
| Feb 11 2015 |
8185 |
372.19 |
| Feb 11 2015 |
1649 |
274.57 |
| Feb 11 2015 |
8515 |
343.06 |
| Feb 04 2015 |
8174 |
372.19 |
| Feb 04 2015 |
1648 |
274.57 |
| Feb 04 2015 |
8623 |
382.83 |
| Feb 04 2015 |
8522 |
343.06 |
| Jan 28 2015 |
1648 |
274.57 |
| Jan 28 2015 |
8193 |
372.19 |
| Jan 28 2015 |
8614 |
382.83 |
| Jan 28 2015 |
8535 |
343.06 |
| Jan 21 2015 |
1647 |
274.57 |
| Jan 21 2015 |
8209 |
372.19 |
| Jan 21 2015 |
8630 |
382.83 |
| Jan 21 2015 |
8565 |
343.06 |
| Jan 14 2015 |
8642 |
382.83 |
| Jan 14 2015 |
1647 |
274.57 |
| Jan 14 2015 |
8217 |
372.19 |
| Jan 14 2015 |
8575 |
343.06 |
| Jan 07 2015 |
8642 |
382.83 |
| Jan 07 2015 |
8199 |
372.19 |
| Jan 07 2015 |
1647 |
274.57 |
| Jan 07 2015 |
8565 |
343.06 |
| Dec 31 2014 |
8200 |
372.19 |
| Dec 31 2014 |
8642 |
382.83 |
| Dec 31 2014 |
1645 |
274.57 |
| Dec 31 2014 |
8567 |
343.06 |
| Dec 24 2014 |
8642 |
382.83 |
| Dec 24 2014 |
8200 |
372.19 |
| Dec 24 2014 |
1645 |
274.57 |
| Dec 24 2014 |
8567 |
343.06 |
| Dec 17 2014 |
1645 |
274.57 |
| Dec 17 2014 |
8191 |
372.19 |
| Dec 17 2014 |
8642 |
382.83 |
| Dec 17 2014 |
8568 |
343.06 |
| Dec 10 2014 |
1645 |
274.57 |
| Dec 10 2014 |
8191 |
372.19 |
| Dec 10 2014 |
8642 |
382.83 |
| Dec 10 2014 |
8568 |
343.06 |
| Dec 03 2014 |
1646 |
274.57 |
| Dec 03 2014 |
8191 |
372.19 |
| Dec 03 2014 |
8642 |
382.83 |
| Dec 03 2014 |
8568 |
343.06 |
| Nov 26 2014 |
8642 |
382.83 |
| Nov 26 2014 |
8191 |
372.19 |
| Nov 26 2014 |
1646 |
274.57 |
| Nov 26 2014 |
8568 |
343.06 |
| Nov 19 2014 |
1646 |
274.57 |
| Nov 19 2014 |
8191 |
372.19 |
| Nov 19 2014 |
8642 |
382.83 |
| Nov 19 2014 |
8568 |
343.06 |
| Nov 12 2014 |
8191 |
372.19 |
| Nov 12 2014 |
1646 |
274.57 |
| Nov 12 2014 |
8642 |
382.83 |
| Nov 12 2014 |
8568 |
343.06 |
| Nov 05 2014 |
8642 |
382.83 |
| Nov 05 2014 |
1646 |
274.57 |
| Nov 05 2014 |
8191 |
372.19 |
| Nov 05 2014 |
8568 |
343.06 |
| Oct 29 2014 |
8640 |
382.83 |
| Oct 29 2014 |
8191 |
372.19 |
| Oct 29 2014 |
1646 |
274.57 |
| Oct 29 2014 |
8568 |
343.06 |
| Oct 22 2014 |
1658 |
274.57 |
| Oct 22 2014 |
8171 |
372.19 |
| Oct 22 2014 |
8632 |
382.83 |
| Oct 22 2014 |
8581 |
343.06 |
| Oct 15 2014 |
8605 |
382.83 |
| Oct 15 2014 |
8165 |
372.19 |
| Oct 15 2014 |
1658 |
274.57 |
| Oct 15 2014 |
8572 |
343.06 |
| Oct 08 2014 |
8618 |
382.83 |
| Oct 08 2014 |
8152 |
372.19 |
| Oct 08 2014 |
1658 |
274.57 |
| Oct 08 2014 |
8576 |
343.06 |
| Oct 01 2014 |
8166 |
372.19 |
| Oct 01 2014 |
1650 |
274.57 |
| Oct 01 2014 |
8626 |
382.83 |
| Oct 01 2014 |
8590 |
343.06 |
| Sep 24 2014 |
1641 |
274.57 |
| Sep 24 2014 |
8156 |
372.19 |
| Sep 24 2014 |
8662 |
382.83 |
| Sep 24 2014 |
8565 |
343.06 |
| Sep 17 2014 |
8604 |
382.83 |
| Sep 17 2014 |
1639 |
274.57 |
| Sep 17 2014 |
8207 |
372.19 |
| Sep 17 2014 |
8560 |
343.06 |
| Sep 10 2014 |
1642 |
274.57 |
| Sep 10 2014 |
8124 |
372.19 |
| Sep 10 2014 |
8630 |
382.83 |
| Sep 10 2014 |
8558 |
343.06 |
| Sep 03 2014 |
1642 |
274.57 |
| Sep 03 2014 |
8141 |
372.19 |
| Sep 03 2014 |
8639 |
382.83 |
| Sep 03 2014 |
8606 |
343.06 |
| Aug 27 2014 |
8224 |
372.19 |
| Aug 27 2014 |
1626 |
274.57 |
| Aug 27 2014 |
8556 |
382.83 |
| Aug 27 2014 |
8593 |
343.06 |
| Aug 20 2014 |
8564 |
382.83 |
| Aug 20 2014 |
6718 |
355.75 |
| Aug 20 2014 |
1617 |
274.57 |
| Aug 20 2014 |
8243 |
339.41 |
| Aug 13 2014 |
1644 |
274.57 |
| Aug 13 2014 |
6740 |
355.75 |
| Aug 13 2014 |
9537 |
392.47 |
| Aug 13 2014 |
5140 |
304.81 |
| Aug 06 2014 |
1052 |
250.63 |
| Aug 06 2014 |
6767 |
355.75 |
| Aug 06 2014 |
9678 |
392.47 |
| Aug 06 2014 |
5786 |
312.33 |
| Jul 30 2014 |
9702 |
392.47 |
| Jul 30 2014 |
7218 |
360.82 |
| Jul 30 2014 |
1661 |
274.51 |
| Jul 30 2014 |
5844 |
312.33 |
| Jul 23 2014 |
6858 |
356.91 |
| Jul 23 2014 |
1728 |
277.31 |
| Jul 23 2014 |
8241 |
378.3 |
| Jul 23 2014 |
5829 |
312.33 |
| Jul 16 2014 |
6853 |
356.91 |
| Jul 16 2014 |
1764 |
277.31 |
| Jul 16 2014 |
8315 |
378.3 |
| Jul 16 2014 |
5790 |
312.33 |
| Jul 09 2014 |
1301 |
262.96 |
| Jul 09 2014 |
6949 |
356.91 |
| Jul 09 2014 |
8332 |
378.3 |
| Jul 09 2014 |
5809 |
312.71 |
| Jul 02 2014 |
7013 |
356.91 |
| Jul 02 2014 |
1384 |
262.96 |
| Jul 02 2014 |
8402 |
378.3 |
| Jul 02 2014 |
5924 |
312.71 |
| Jun 25 2014 |
1386 |
265.6 |
| Jun 25 2014 |
7102 |
356.91 |
| Jun 25 2014 |
8477 |
378.3 |
| Jun 25 2014 |
5901 |
312.71 |
| Jun 18 2014 |
1375 |
265.6 |
| Jun 18 2014 |
7172 |
356.91 |
| Jun 18 2014 |
8513 |
378.3 |
| Jun 18 2014 |
5951 |
312.71 |
| Jun 11 2014 |
8522 |
378.3 |
| Jun 11 2014 |
1666 |
274.19 |
| Jun 11 2014 |
7213 |
356.91 |
| Jun 11 2014 |
6005 |
312.71 |
| Jun 04 2014 |
1675 |
274.19 |
| Jun 04 2014 |
7361 |
356.91 |
| Jun 04 2014 |
8593 |
378.3 |
| Jun 04 2014 |
6113 |
312.71 |
| May 28 2014 |
7401 |
356.91 |
| May 28 2014 |
1676 |
274.19 |
| May 28 2014 |
8593 |
378.3 |
| May 28 2014 |
6127 |
312.71 |
| May 21 2014 |
8618 |
378.3 |
| May 21 2014 |
7477 |
356.91 |
| May 21 2014 |
1545 |
269.65 |
| May 21 2014 |
6163 |
312.71 |
| May 14 2014 |
8693 |
378.3 |
| May 14 2014 |
7552 |
356.91 |
| May 14 2014 |
1574 |
269.65 |
| May 14 2014 |
6210 |
312.71 |
| May 07 2014 |
6675 |
347.46 |
| May 07 2014 |
1501 |
269.65 |
| May 07 2014 |
8454 |
378.3 |
| May 07 2014 |
6210 |
312.71 |
| Apr 30 2014 |
8789 |
378.3 |
| Apr 30 2014 |
6967 |
347.46 |
| Apr 30 2014 |
1587 |
268.88 |
| Apr 30 2014 |
6434 |
312.71 |
| Apr 23 2014 |
9010 |
378.3 |
| Apr 23 2014 |
7073 |
347.46 |
| Apr 23 2014 |
1633 |
268.88 |
| Apr 23 2014 |
6503 |
312.71 |
| Apr 16 2014 |
1633 |
268.88 |
| Apr 16 2014 |
7420 |
351.98 |
| Apr 16 2014 |
6912 |
355.69 |
| Apr 16 2014 |
3801 |
279.65 |
| Apr 09 2014 |
7273 |
349.51 |
| Apr 09 2014 |
1640 |
268.88 |
| Apr 09 2014 |
6300 |
345.78 |
| Apr 09 2014 |
3889 |
279.65 |
| Apr 02 2014 |
5401 |
333.07 |
| Apr 02 2014 |
6751 |
342.03 |
| Apr 02 2014 |
1605 |
268.88 |
| Apr 02 2014 |
3148 |
269.65 |
| Mar 26 2014 |
1608 |
268.88 |
| Mar 26 2014 |
6559 |
337.32 |
| Mar 26 2014 |
5352 |
333.07 |
| Mar 26 2014 |
3188 |
269.65 |
| Mar 19 2014 |
2429 |
294.41 |
| Mar 19 2014 |
7053 |
342.71 |
| Mar 19 2014 |
7587 |
361.58 |
| Mar 19 2014 |
4975 |
294.41 |
| Mar 12 2014 |
7105 |
342.71 |
| Mar 12 2014 |
2464 |
294.41 |
| Mar 12 2014 |
5933 |
341.02 |
| Mar 12 2014 |
4998 |
294.41 |
| Mar 05 2014 |
5884 |
341.02 |
| Mar 05 2014 |
7106 |
342.71 |
| Mar 05 2014 |
2475 |
294.41 |
| Mar 05 2014 |
5020 |
294.41 |
| Feb 26 2014 |
7134 |
342.71 |
| Feb 26 2014 |
2496 |
294.41 |
| Feb 26 2014 |
5912 |
341.02 |
| Feb 26 2014 |
5045 |
294.41 |
| Feb 19 2014 |
2506 |
294.41 |
| Feb 19 2014 |
7177 |
342.71 |
| Feb 19 2014 |
5971 |
341.02 |
| Feb 19 2014 |
5086 |
294.41 |
| Feb 12 2014 |
5964 |
341.02 |
| Feb 12 2014 |
7185 |
342.71 |
| Feb 12 2014 |
2510 |
294.41 |
| Feb 12 2014 |
5086 |
294.41 |
| Feb 05 2014 |
2506 |
294.41 |
| Feb 05 2014 |
7274 |
342.71 |
| Feb 05 2014 |
6003 |
341.02 |
| Feb 05 2014 |
5125 |
294.41 |
| Jan 29 2014 |
7329 |
342.71 |
| Jan 29 2014 |
2506 |
294.41 |
| Jan 29 2014 |
5988 |
341.02 |
| Jan 29 2014 |
5152 |
294.41 |
| Jan 22 2014 |
2502 |
294.41 |
| Jan 22 2014 |
7323 |
342.71 |
| Jan 22 2014 |
5978 |
341.02 |
| Jan 22 2014 |
5151 |
294.41 |
| Jan 15 2014 |
2502 |
294.41 |
| Jan 15 2014 |
7357 |
342.71 |
| Jan 15 2014 |
5978 |
341.02 |
| Jan 15 2014 |
5161 |
294.41 |
| Jan 08 2014 |
7365 |
342.71 |
| Jan 08 2014 |
2502 |
294.41 |
| Jan 08 2014 |
5974 |
341.02 |
| Jan 08 2014 |
5167 |
294.41 |
| Jan 01 2014 |
7365 |
342.71 |
| Jan 01 2014 |
2502 |
294.41 |
| Jan 01 2014 |
5974 |
341.02 |
| Jan 01 2014 |
5167 |
294.41 |
| Dec 25 2013 |
5974 |
341.02 |
| Dec 25 2013 |
2507 |
294.41 |
| Dec 25 2013 |
7365 |
342.71 |
| Dec 25 2013 |
5166 |
294.41 |
| Dec 18 2013 |
2507 |
294.41 |
| Dec 18 2013 |
7365 |
342.71 |
| Dec 18 2013 |
5974 |
341.02 |
| Dec 18 2013 |
5166 |
294.41 |
| Dec 11 2013 |
2507 |
294.41 |
| Dec 11 2013 |
7365 |
342.71 |
| Dec 11 2013 |
5974 |
341.02 |
| Dec 11 2013 |
5166 |
294.41 |
| Dec 04 2013 |
5975 |
341.02 |
| Dec 04 2013 |
7366 |
342.71 |
| Dec 04 2013 |
2507 |
294.41 |
| Dec 04 2013 |
5167 |
294.41 |
| Nov 27 2013 |
5975 |
341.02 |
| Nov 27 2013 |
7366 |
342.71 |
| Nov 27 2013 |
2507 |
294.41 |
| Nov 27 2013 |
5167 |
294.41 |
| Nov 20 2013 |
7366 |
342.71 |
| Nov 20 2013 |
2507 |
294.41 |
| Nov 20 2013 |
5975 |
341.02 |
| Nov 20 2013 |
5168 |
294.41 |
| Nov 13 2013 |
5975 |
341.02 |
| Nov 13 2013 |
7366 |
342.71 |
| Nov 13 2013 |
2507 |
294.41 |
| Nov 13 2013 |
5167 |
294.41 |
| Nov 06 2013 |
5975 |
341.02 |
| Nov 06 2013 |
2507 |
294.41 |
| Nov 06 2013 |
7366 |
342.71 |
| Nov 06 2013 |
5167 |
294.41 |
| Oct 30 2013 |
2507 |
294.41 |
| Oct 30 2013 |
7366 |
342.71 |
| Oct 30 2013 |
5975 |
341.02 |
| Oct 30 2013 |
5166 |
294.41 |
| Oct 23 2013 |
7366 |
342.71 |
| Oct 23 2013 |
2507 |
294.41 |
| Oct 23 2013 |
5975 |
341.02 |
| Oct 23 2013 |
5166 |
294.41 |
| Oct 16 2013 |
5997 |
341.02 |
| Oct 16 2013 |
7359 |
342.71 |
| Oct 16 2013 |
2502 |
294.41 |
| Oct 16 2013 |
5167 |
294.41 |
| Oct 09 2013 |
2499 |
294.41 |
| Oct 09 2013 |
7355 |
342.71 |
| Oct 09 2013 |
5968 |
341.02 |
| Oct 09 2013 |
5176 |
294.41 |
| Oct 02 2013 |
7349 |
342.71 |
| Oct 02 2013 |
2510 |
294.41 |
| Oct 02 2013 |
5973 |
341.02 |
| Oct 02 2013 |
5177 |
294.41 |
| Sep 25 2013 |
7291 |
342.71 |
| Sep 25 2013 |
2502 |
294.41 |
| Sep 25 2013 |
5948 |
341.02 |
| Sep 25 2013 |
5176 |
294.41 |
| Sep 18 2013 |
5893 |
341.02 |
| Sep 18 2013 |
7281 |
342.71 |
| Sep 18 2013 |
2496 |
294.41 |
| Sep 18 2013 |
5136 |
294.41 |
| Sep 11 2013 |
2448 |
294.41 |
| Sep 11 2013 |
7273 |
342.71 |
| Sep 11 2013 |
5910 |
341.02 |
| Sep 11 2013 |
5144 |
294.41 |
| Sep 04 2013 |
7642 |
346.63 |
| Sep 04 2013 |
2451 |
294.41 |
| Sep 04 2013 |
5941 |
341.02 |
| Sep 04 2013 |
5157 |
294.41 |
| Aug 28 2013 |
8195 |
368.98 |
| Aug 28 2013 |
2548 |
294.41 |
| Aug 28 2013 |
7666 |
346.63 |
| Aug 28 2013 |
5196 |
294.41 |
| Aug 21 2013 |
2539 |
294.41 |
| Aug 21 2013 |
7700 |
346.63 |
| Aug 21 2013 |
8232 |
368.98 |
| Aug 21 2013 |
5246 |
294.41 |
| Aug 14 2013 |
7912 |
348.75 |
| Aug 14 2013 |
2232 |
294.41 |
| Aug 14 2013 |
8275 |
368.98 |
| Aug 14 2013 |
5012 |
294.41 |
| Aug 07 2013 |
2242 |
294.41 |
| Aug 07 2013 |
8050 |
348.75 |
| Aug 07 2013 |
8265 |
368.98 |
| Aug 07 2013 |
5071 |
294.41 |
| Jul 31 2013 |
2575 |
304.73 |
| Jul 31 2013 |
8117 |
348.75 |
| Jul 31 2013 |
8384 |
368.98 |
| Jul 31 2013 |
5583 |
300.34 |
| Jul 24 2013 |
8198 |
348.75 |
| Jul 24 2013 |
2583 |
304.73 |
| Jul 24 2013 |
8313 |
368.98 |
| Jul 24 2013 |
5612 |
300.34 |
| Jul 17 2013 |
8225 |
348.75 |
| Jul 17 2013 |
2521 |
304.73 |
| Jul 17 2013 |
8335 |
368.98 |
| Jul 17 2013 |
5617 |
300.34 |
| Jul 10 2013 |
8372 |
368.98 |
| Jul 10 2013 |
8327 |
348.75 |
| Jul 10 2013 |
2560 |
304.73 |
| Jul 10 2013 |
5683 |
300.34 |
| Jul 03 2013 |
8419 |
348.75 |
| Jul 03 2013 |
3214 |
325.88 |
| Jul 03 2013 |
8409 |
368.98 |
| Jul 03 2013 |
6417 |
308.84 |
| Jun 26 2013 |
3165 |
325.88 |
| Jun 26 2013 |
8599 |
348.75 |
| Jun 26 2013 |
8399 |
368.98 |
| Jun 26 2013 |
6570 |
308.84 |
| Jun 19 2013 |
5998 |
337.83 |
| Jun 19 2013 |
2952 |
320.43 |
| Jun 19 2013 |
7692 |
336.59 |
| Jun 19 2013 |
6898 |
311.67 |
| Jun 12 2013 |
6090 |
337.83 |
| Jun 12 2013 |
7746 |
336.59 |
| Jun 12 2013 |
3086 |
320.43 |
| Jun 12 2013 |
7012 |
311.67 |
| Jun 05 2013 |
2959 |
320.43 |
| Jun 05 2013 |
7645 |
336.59 |
| Jun 05 2013 |
6069 |
337.83 |
| Jun 05 2013 |
6950 |
311.67 |
| May 29 2013 |
5994 |
337.83 |
| May 29 2013 |
7704 |
336.59 |
| May 29 2013 |
3123 |
325.65 |
| May 29 2013 |
7721 |
319.68 |
| May 22 2013 |
6163 |
337.83 |
| May 22 2013 |
3151 |
325.65 |
| May 22 2013 |
7847 |
336.59 |
| May 22 2013 |
7896 |
319.68 |
| May 15 2013 |
7881 |
336.59 |
| May 15 2013 |
3158 |
325.65 |
| May 15 2013 |
6215 |
337.83 |
| May 15 2013 |
7933 |
319.68 |
| May 08 2013 |
6866 |
324.32 |
| May 08 2013 |
3199 |
332.63 |
| May 08 2013 |
6219 |
337.83 |
| May 08 2013 |
9195 |
332.87 |
| May 01 2013 |
6409 |
337.83 |
| May 01 2013 |
6966 |
324.32 |
| May 01 2013 |
3299 |
332.63 |
| May 01 2013 |
9302 |
332.87 |
| Apr 24 2013 |
6946 |
324.32 |
| Apr 24 2013 |
3271 |
332.63 |
| Apr 24 2013 |
8444 |
365.04 |
| Apr 24 2013 |
9851 |
338.71 |
| Apr 17 2013 |
2783 |
314.75 |
| Apr 17 2013 |
7007 |
324.32 |
| Apr 17 2013 |
9618 |
377.29 |
| Apr 17 2013 |
8586 |
325.47 |
| Apr 10 2013 |
8056 |
338.13 |
| Apr 10 2013 |
2755 |
314.75 |
| Apr 10 2013 |
10654 |
389.45 |
| Apr 10 2013 |
8386 |
322.94 |
| Apr 03 2013 |
8917 |
369.08 |
| Apr 03 2013 |
2735 |
314.75 |
| Apr 03 2013 |
8917 |
347.95 |
| Apr 03 2013 |
7842 |
317.01 |
| Mar 27 2013 |
2789 |
314.75 |
| Mar 27 2013 |
8907 |
347.95 |
| Mar 27 2013 |
9123 |
369.08 |
| Mar 27 2013 |
7890 |
317.01 |
| Mar 20 2013 |
2095 |
293.25 |
| Mar 20 2013 |
7825 |
336.99 |
| Mar 20 2013 |
6203 |
333.57 |
| Mar 20 2013 |
5958 |
294.63 |
| Mar 13 2013 |
3952 |
319.9 |
| Mar 13 2013 |
1390 |
281.32 |
| Mar 13 2013 |
5984 |
294.63 |
| Oct 19 2012 |
5375 |
317.9 |
| Oct 19 2012 |
1654 |
271.21 |
| Oct 19 2012 |
4594 |
313.95 |
| Oct 19 2012 |
5923 |
306.39 |
| Sep 23 2012 |
4578 |
313.95 |
| Sep 23 2012 |
1624 |
271.21 |
| Sep 23 2012 |
5356 |
317.9 |
| Sep 23 2012 |
5898 |
306.39 |
| Aug 31 2012 |
1562 |
271.21 |
| Aug 31 2012 |
5211 |
317.9 |
| Aug 31 2012 |
4466 |
313.95 |
| Aug 31 2012 |
5825 |
306.39 |
| Aug 24 2012 |
4440 |
313.95 |
| Aug 24 2012 |
1559 |
271.21 |
| Aug 24 2012 |
5160 |
317.9 |
| Aug 24 2012 |
5794 |
306.39 |
| Aug 10 2012 |
1532 |
271.21 |
| Aug 10 2012 |
5057 |
317.9 |
| Aug 10 2012 |
4367 |
313.95 |
| Aug 10 2012 |
5719 |
306.39 |
| Aug 03 2012 |
4304 |
313.95 |
| Aug 03 2012 |
1509 |
271.21 |
| Aug 03 2012 |
4987 |
317.9 |
| Aug 03 2012 |
5671 |
306.39 |
| Jul 27 2012 |
4274 |
313.95 |
| Jul 27 2012 |
1482 |
271.21 |
| Jul 27 2012 |
4899 |
317.9 |
| Jul 27 2012 |
5621 |
306.39 |
| Jul 06 2012 |
4775 |
317.9 |
| Jul 06 2012 |
1402 |
271.21 |
| Jul 06 2012 |
4171 |
313.95 |
| Jul 06 2012 |
5564 |
306.39 |
| Jun 22 2012 |
4107 |
311.37 |
| Jun 22 2012 |
1323 |
261.1 |
| Jun 22 2012 |
3886 |
308 |
| Jun 22 2012 |
4829 |
297.96 |
| Jun 15 2012 |
4167 |
311.37 |
| Jun 15 2012 |
1361 |
261.1 |
| Jun 15 2012 |
3834 |
308 |
| Jun 15 2012 |
5160 |
297.96 |
| Jun 08 2012 |
1370 |
261.1 |
| Jun 08 2012 |
4151 |
311.37 |
| Jun 08 2012 |
3810 |
308 |
| Jun 08 2012 |
5143 |
297.96 |
| Jun 01 2012 |
4021 |
311.37 |
| Jun 01 2012 |
1470 |
261.1 |
| Jun 01 2012 |
3865 |
308 |
| Jun 01 2012 |
5143 |
297.96 |
| May 25 2012 |
1438 |
261.1 |
| May 25 2012 |
3611 |
308 |
| May 25 2012 |
4001 |
284.55 |
| May 18 2012 |
1540 |
261.1 |
| May 18 2012 |
3692 |
308 |
| May 18 2012 |
4094 |
284.55 |
| May 11 2012 |
1533 |
261.1 |
| May 11 2012 |
3651 |
308 |
| May 11 2012 |
4135 |
284.55 |
| May 04 2012 |
3450 |
308 |
| May 04 2012 |
1401 |
261.1 |
| May 04 2012 |
4113 |
284.55 |
| Apr 27 2012 |
1270 |
261.1 |
| Apr 27 2012 |
3138 |
308 |
| Apr 27 2012 |
4103 |
284.55 |
| Apr 13 2012 |
2483 |
308 |
| Apr 13 2012 |
5190 |
308 |
