| Jun 24 2025 |
8791 |
325.5 |
| Jun 17 2025 |
8927 |
325.5 |
| Jun 10 2025 |
7842 |
325.5 |
| Jun 03 2025 |
7842 |
325.5 |
| May 27 2025 |
8896 |
325.5 |
| May 20 2025 |
7804 |
325.5 |
| May 13 2025 |
7672 |
325.5 |
| May 06 2025 |
7689 |
325.5 |
| Apr 29 2025 |
7068 |
325.5 |
| Apr 22 2025 |
7274 |
325.5 |
| Apr 15 2025 |
8155 |
325.5 |
| Apr 08 2025 |
7997 |
325.5 |
| Apr 01 2025 |
7872 |
325.5 |
| Mar 25 2025 |
7762 |
325.5 |
| Mar 18 2025 |
7648 |
325.5 |
| Mar 11 2025 |
7786 |
325.5 |
| Mar 04 2025 |
6824 |
325.5 |
| Feb 25 2025 |
6864 |
325.5 |
| Feb 18 2025 |
6817 |
325.5 |
| Feb 11 2025 |
6566 |
325.5 |
| Feb 04 2025 |
5936 |
325.5 |
| Jan 29 2025 |
5914 |
325.5 |
| Jul 29 2015 |
3531 |
321.18 |
| Jul 29 2015 |
5482 |
321.18 |
| Jul 22 2015 |
3520 |
321.18 |
| Jul 22 2015 |
5453 |
321.18 |
| Jul 15 2015 |
3593 |
321.18 |
| Jul 15 2015 |
5565 |
321.18 |
| Jul 08 2015 |
3622 |
321.18 |
| Jul 08 2015 |
5659 |
321.18 |
| Jul 01 2015 |
3691 |
321.18 |
| Jul 01 2015 |
5713 |
321.18 |
| Jun 24 2015 |
3733 |
321.18 |
| Jun 24 2015 |
5787 |
321.18 |
| Jun 17 2015 |
4404 |
330.51 |
| Jun 17 2015 |
12820 |
424.12 |
| Jun 17 2015 |
10154 |
361.71 |
| Jun 10 2015 |
12916 |
424.12 |
| Jun 10 2015 |
4439 |
330.51 |
| Jun 10 2015 |
10101 |
361.71 |
| Jun 03 2015 |
4477 |
330.51 |
| Jun 03 2015 |
13077 |
424.12 |
| Jun 03 2015 |
10277 |
361.71 |
| May 27 2015 |
4474 |
330.51 |
| May 27 2015 |
12939 |
424.12 |
| May 27 2015 |
10207 |
361.71 |
| May 20 2015 |
13021 |
424.12 |
| May 20 2015 |
9655 |
389.82 |
| May 20 2015 |
15083 |
398.4 |
| May 13 2015 |
9656 |
389.82 |
| May 13 2015 |
13155 |
424.12 |
| May 13 2015 |
15156 |
398.4 |
| May 06 2015 |
13020 |
424.12 |
| May 06 2015 |
9391 |
389.82 |
| May 06 2015 |
14863 |
398.4 |
| Apr 29 2015 |
9477 |
389.82 |
| Apr 29 2015 |
13194 |
424.12 |
| Apr 29 2015 |
15139 |
398.4 |
| Apr 22 2015 |
13241 |
424.12 |
| Apr 22 2015 |
9529 |
389.82 |
| Apr 22 2015 |
15195 |
398.4 |
| Apr 15 2015 |
9486 |
389.82 |
| Apr 15 2015 |
7512 |
371.86 |
| Apr 15 2015 |
12993 |
382.64 |
| Apr 08 2015 |
7507 |
371.86 |
| Apr 08 2015 |
9637 |
389.82 |
| Apr 08 2015 |
13025 |
382.64 |
| Apr 01 2015 |
7774 |
368.4 |
| Apr 01 2015 |
7605 |
371.86 |
| Apr 01 2015 |
8223 |
341.77 |
| Mar 25 2015 |
7686 |
368.4 |
| Mar 25 2015 |
7305 |
371.86 |
| Mar 25 2015 |
8007 |
341.77 |
| Mar 18 2015 |
10012 |
394.75 |
| Mar 18 2015 |
7104 |
371.86 |
| Mar 18 2015 |
7872 |
341.77 |
| Mar 11 2015 |
7267 |
371.86 |
| Mar 11 2015 |
6979 |
361.42 |
| Mar 11 2015 |
6526 |
325.31 |
| Mar 04 2015 |
6108 |
390.25 |
| Mar 04 2015 |
7103 |
361.42 |
| Mar 04 2015 |
7378 |
371.86 |
| Mar 04 2015 |
6594 |
325.31 |
| Feb 25 2015 |
7421 |
371.86 |
| Feb 25 2015 |
6032 |
390.25 |
| Feb 25 2015 |
7093 |
361.42 |
| Feb 25 2015 |
6612 |
325.31 |
| Feb 18 2015 |
7491 |
371.86 |
| Feb 18 2015 |
6074 |
390.25 |
| Feb 18 2015 |
6805 |
357.3 |
| Feb 18 2015 |
6702 |
325.31 |
| Feb 11 2015 |
7518 |
371.86 |
| Feb 11 2015 |
6820 |
357.3 |
| Feb 11 2015 |
6108 |
390.25 |
| Feb 11 2015 |
6723 |
325.31 |
| Feb 04 2015 |
6819 |
357.3 |
| Feb 04 2015 |
6114 |
390.25 |
| Feb 04 2015 |
7561 |
371.86 |
| Feb 04 2015 |
6738 |
325.31 |
| Jan 28 2015 |
6114 |
390.25 |
| Jan 28 2015 |
6843 |
357.3 |
| Jan 28 2015 |
7551 |
371.86 |
| Jan 28 2015 |
6755 |
325.31 |
| Jan 21 2015 |
6119 |
390.25 |
| Jan 21 2015 |
6847 |
357.3 |
| Jan 21 2015 |
8923 |
385.61 |
| Jan 21 2015 |
6770 |
325.31 |
| Jan 14 2015 |
8931 |
385.61 |
| Jan 14 2015 |
6119 |
390.25 |
| Jan 14 2015 |
6858 |
357.3 |
| Jan 14 2015 |
6784 |
325.31 |
| Jan 07 2015 |
8931 |
385.61 |
| Jan 07 2015 |
6038 |
347.38 |
| Jan 07 2015 |
6119 |
390.25 |
| Jan 07 2015 |
6781 |
325.31 |
| Dec 31 2014 |
6037 |
347.38 |
| Dec 31 2014 |
8931 |
385.61 |
| Dec 31 2014 |
6127 |
390.25 |
| Dec 31 2014 |
6785 |
325.31 |
| Dec 24 2014 |
8931 |
385.61 |
| Dec 24 2014 |
6037 |
347.38 |
| Dec 24 2014 |
6127 |
390.25 |
| Dec 24 2014 |
6785 |
325.31 |
| Dec 17 2014 |
6127 |
390.25 |
| Dec 17 2014 |
6037 |
347.38 |
| Dec 17 2014 |
8931 |
385.61 |
| Dec 17 2014 |
6785 |
325.31 |
| Dec 10 2014 |
6127 |
390.25 |
| Dec 10 2014 |
6037 |
347.38 |
| Dec 10 2014 |
8931 |
385.61 |
| Dec 10 2014 |
6785 |
325.31 |
| Dec 03 2014 |
6128 |
390.25 |
| Dec 03 2014 |
6037 |
347.38 |
| Dec 03 2014 |
8931 |
385.61 |
| Dec 03 2014 |
6785 |
325.31 |
| Nov 26 2014 |
8931 |
385.61 |
| Nov 26 2014 |
6037 |
347.38 |
| Nov 26 2014 |
6128 |
390.25 |
| Nov 26 2014 |
6785 |
325.31 |
| Nov 19 2014 |
6127 |
390.25 |
| Nov 19 2014 |
6037 |
347.38 |
| Nov 19 2014 |
8931 |
385.61 |
| Nov 19 2014 |
6784 |
325.31 |
| Nov 12 2014 |
6037 |
347.38 |
| Nov 12 2014 |
6127 |
390.25 |
| Nov 12 2014 |
8931 |
385.61 |
| Nov 12 2014 |
6784 |
325.31 |
| Nov 05 2014 |
8931 |
385.61 |
| Nov 05 2014 |
6127 |
390.25 |
| Nov 05 2014 |
6037 |
347.38 |
| Nov 05 2014 |
6784 |
325.31 |
| Oct 29 2014 |
8929 |
385.61 |
| Oct 29 2014 |
6037 |
347.38 |
| Oct 29 2014 |
6127 |
390.25 |
| Oct 29 2014 |
6784 |
325.31 |
| Oct 22 2014 |
6125 |
390.25 |
| Oct 22 2014 |
6016 |
347.38 |
| Oct 22 2014 |
8921 |
385.61 |
| Oct 22 2014 |
6792 |
325.31 |
| Oct 15 2014 |
8890 |
385.61 |
| Oct 15 2014 |
6011 |
347.38 |
| Oct 15 2014 |
6122 |
390.25 |
| Oct 15 2014 |
6786 |
325.31 |
| Oct 08 2014 |
8906 |
385.61 |
| Oct 08 2014 |
6009 |
347.38 |
| Oct 08 2014 |
6121 |
390.25 |
| Oct 08 2014 |
6793 |
325.31 |
| Oct 01 2014 |
6017 |
347.38 |
| Oct 01 2014 |
6123 |
390.25 |
| Oct 01 2014 |
8913 |
385.61 |
| Oct 01 2014 |
6802 |
325.31 |
| Sep 24 2014 |
6098 |
390.25 |
| Sep 24 2014 |
6039 |
347.38 |
| Sep 24 2014 |
8954 |
385.61 |
| Sep 24 2014 |
6791 |
325.31 |
| Sep 17 2014 |
8889 |
385.61 |
| Sep 17 2014 |
6074 |
390.25 |
| Sep 17 2014 |
6061 |
347.38 |
| Sep 17 2014 |
6810 |
325.31 |
| Sep 10 2014 |
6081 |
390.25 |
| Sep 10 2014 |
5988 |
347.38 |
| Sep 10 2014 |
8909 |
385.61 |
| Sep 10 2014 |
6800 |
325.31 |
| Sep 03 2014 |
6092 |
390.25 |
| Sep 03 2014 |
6013 |
347.38 |
| Sep 03 2014 |
8909 |
385.61 |
| Sep 03 2014 |
6860 |
325.31 |
| Aug 27 2014 |
6078 |
347.38 |
| Aug 27 2014 |
5973 |
390.25 |
| Aug 27 2014 |
8831 |
385.61 |
| Aug 27 2014 |
6856 |
325.31 |
| Aug 20 2014 |
8830 |
385.61 |
| Aug 20 2014 |
8808 |
379.06 |
| Aug 20 2014 |
5957 |
390.25 |
| Aug 20 2014 |
8215 |
339.12 |
| Aug 13 2014 |
5980 |
390.25 |
| Aug 13 2014 |
8842 |
379.06 |
| Aug 13 2014 |
8810 |
385.61 |
| Aug 13 2014 |
8266 |
339.12 |
| Aug 06 2014 |
5948 |
390.25 |
| Aug 06 2014 |
8883 |
379.06 |
| Aug 06 2014 |
8942 |
385.61 |
| Aug 06 2014 |
8288 |
339.12 |
| Jul 30 2014 |
8976 |
385.61 |
| Jul 30 2014 |
5719 |
341.48 |
| Jul 30 2014 |
6033 |
390.25 |
| Jul 30 2014 |
8368 |
339.12 |
| Jul 23 2014 |
7996 |
369.42 |
| Jul 23 2014 |
5906 |
390.25 |
| Jul 23 2014 |
8949 |
385.61 |
| Jul 23 2014 |
7422 |
329.48 |
| Jul 16 2014 |
7971 |
369.42 |
| Jul 16 2014 |
6005 |
390.25 |
| Jul 16 2014 |
9043 |
385.61 |
| Jul 16 2014 |
7383 |
329.48 |
| Jul 09 2014 |
5873 |
390.25 |
| Jul 09 2014 |
6293 |
348.94 |
| Jul 09 2014 |
7184 |
366.35 |
| Jul 09 2014 |
7101 |
326.87 |
| Jul 02 2014 |
6349 |
348.94 |
| Jul 02 2014 |
6026 |
390.25 |
| Jul 02 2014 |
7235 |
366.35 |
| Jul 02 2014 |
7230 |
326.87 |
| Jun 25 2014 |
5876 |
390.25 |
| Jun 25 2014 |
6421 |
348.94 |
| Jun 25 2014 |
7310 |
366.35 |
| Jun 25 2014 |
7193 |
326.87 |
| Jun 18 2014 |
5865 |
390.25 |
| Jun 18 2014 |
6490 |
348.94 |
| Jun 18 2014 |
7338 |
366.35 |
| Jun 18 2014 |
7249 |
326.87 |
| Jun 11 2014 |
7348 |
366.35 |
| Jun 11 2014 |
5184 |
369.73 |
| Jun 11 2014 |
6528 |
348.94 |
| Jun 11 2014 |
7311 |
326.87 |
| Jun 04 2014 |
5230 |
369.73 |
| Jun 04 2014 |
6680 |
348.94 |
| Jun 04 2014 |
7423 |
366.35 |
| Jun 04 2014 |
7379 |
326.87 |
| May 28 2014 |
4929 |
323.81 |
| May 28 2014 |
5279 |
369.73 |
| May 28 2014 |
7465 |
366.35 |
| May 28 2014 |
7439 |
326.87 |
| May 21 2014 |
7460 |
366.35 |
| May 21 2014 |
4962 |
323.81 |
| May 21 2014 |
5264 |
369.73 |
| May 21 2014 |
7474 |
326.87 |
| May 14 2014 |
7520 |
366.35 |
| May 14 2014 |
5024 |
323.81 |
| May 14 2014 |
5342 |
369.73 |
| May 14 2014 |
7513 |
326.87 |
| May 07 2014 |
4301 |
312.46 |
| May 07 2014 |
5083 |
369.73 |
| May 07 2014 |
7339 |
366.35 |
| May 07 2014 |
7429 |
326.87 |
| Apr 30 2014 |
11232 |
402.66 |
| Apr 30 2014 |
4509 |
312.46 |
| Apr 30 2014 |
5340 |
369.73 |
| Apr 30 2014 |
7687 |
326.87 |
| Apr 23 2014 |
10922 |
397.04 |
| Apr 23 2014 |
4552 |
312.46 |
| Apr 23 2014 |
5506 |
369.73 |
| Apr 23 2014 |
8379 |
332.79 |
| Apr 16 2014 |
5449 |
369.73 |
| Apr 16 2014 |
4551 |
312.46 |
| Apr 16 2014 |
12201 |
408.66 |
| Apr 16 2014 |
8402 |
332.79 |
| Apr 09 2014 |
5572 |
327.07 |
| Apr 09 2014 |
5458 |
369.73 |
| Apr 09 2014 |
12633 |
408.66 |
| Apr 09 2014 |
8528 |
332.83 |
| Apr 02 2014 |
12638 |
408.66 |
| Apr 02 2014 |
5624 |
327.07 |
| Apr 02 2014 |
5303 |
369.73 |
| Apr 02 2014 |
8338 |
332.83 |
| Mar 26 2014 |
5293 |
369.73 |
| Mar 26 2014 |
5773 |
327.07 |
| Mar 26 2014 |
12415 |
408.66 |
| Mar 26 2014 |
8412 |
332.83 |
| Mar 19 2014 |
5392 |
369.73 |
| Mar 19 2014 |
7240 |
344.7 |
| Mar 19 2014 |
12383 |
408.66 |
| Mar 19 2014 |
8036 |
328.55 |
| Mar 12 2014 |
5595 |
323.24 |
| Mar 12 2014 |
4525 |
349.22 |
| Mar 12 2014 |
10962 |
395.15 |
| Mar 12 2014 |
7751 |
325.13 |
| Mar 05 2014 |
10809 |
395.15 |
| Mar 05 2014 |
5623 |
323.24 |
| Mar 05 2014 |
4492 |
349.22 |
| Mar 05 2014 |
7414 |
321.07 |
| Feb 26 2014 |
5644 |
323.24 |
| Feb 26 2014 |
4376 |
345.74 |
| Feb 26 2014 |
10780 |
395.15 |
| Feb 26 2014 |
7434 |
321.07 |
| Feb 19 2014 |
4395 |
345.74 |
| Feb 19 2014 |
5674 |
323.24 |
| Feb 19 2014 |
10829 |
395.15 |
| Feb 19 2014 |
7488 |
321.07 |
| Feb 12 2014 |
10820 |
395.15 |
| Feb 12 2014 |
5682 |
323.24 |
| Feb 12 2014 |
4422 |
345.74 |
| Feb 12 2014 |
7505 |
321.07 |
| Feb 05 2014 |
4416 |
345.74 |
| Feb 05 2014 |
5753 |
323.24 |
| Feb 05 2014 |
10856 |
395.15 |
| Feb 05 2014 |
7563 |
321.07 |
| Jan 29 2014 |
5803 |
323.24 |
| Jan 29 2014 |
4416 |
345.74 |
| Jan 29 2014 |
12087 |
407.58 |
| Jan 29 2014 |
7601 |
321.07 |
| Jan 22 2014 |
4415 |
345.74 |
| Jan 22 2014 |
5812 |
323.24 |
| Jan 22 2014 |
12037 |
407.58 |
| Jan 22 2014 |
7597 |
321.07 |
| Jan 15 2014 |
4415 |
345.74 |
| Jan 15 2014 |
5832 |
323.24 |
| Jan 15 2014 |
12039 |
407.58 |
| Jan 15 2014 |
7613 |
321.07 |
| Jan 08 2014 |
5841 |
323.24 |
| Jan 08 2014 |
4415 |
345.74 |
| Jan 08 2014 |
11975 |
407.58 |
| Jan 08 2014 |
7616 |
321.07 |
| Jan 01 2014 |
5842 |
323.24 |
| Jan 01 2014 |
4415 |
345.74 |
| Jan 01 2014 |
11975 |
407.58 |
| Jan 01 2014 |
7617 |
321.07 |
| Dec 25 2013 |
11975 |
407.58 |
| Dec 25 2013 |
4421 |
345.74 |
| Dec 25 2013 |
5842 |
323.24 |
| Dec 25 2013 |
7615 |
321.07 |
| Dec 18 2013 |
4421 |
345.74 |
| Dec 18 2013 |
5842 |
323.24 |
| Dec 18 2013 |
11975 |
407.58 |
| Dec 18 2013 |
7615 |
321.07 |
| Dec 11 2013 |
4422 |
345.74 |
| Dec 11 2013 |
5842 |
323.24 |
| Dec 11 2013 |
11976 |
407.58 |
| Dec 11 2013 |
7615 |
321.07 |
| Dec 04 2013 |
11977 |
407.58 |
| Dec 04 2013 |
5843 |
323.24 |
| Dec 04 2013 |
4422 |
345.74 |
| Dec 04 2013 |
7616 |
321.07 |
| Nov 27 2013 |
11977 |
407.58 |
| Nov 27 2013 |
5843 |
323.24 |
| Nov 27 2013 |
4422 |
345.74 |
| Nov 27 2013 |
7616 |
321.07 |
| Nov 20 2013 |
5843 |
323.24 |
| Nov 20 2013 |
4423 |
345.74 |
| Nov 20 2013 |
11977 |
407.58 |
| Nov 20 2013 |
7617 |
321.07 |
| Nov 13 2013 |
11977 |
407.58 |
| Nov 13 2013 |
5843 |
323.24 |
| Nov 13 2013 |
4423 |
345.74 |
| Nov 13 2013 |
7617 |
321.07 |
| Nov 06 2013 |
11977 |
407.58 |
| Nov 06 2013 |
4423 |
345.74 |
| Nov 06 2013 |
5843 |
323.24 |
| Nov 06 2013 |
7617 |
321.07 |
| Oct 30 2013 |
4423 |
345.74 |
| Oct 30 2013 |
5843 |
323.24 |
| Oct 30 2013 |
11977 |
407.58 |
| Oct 30 2013 |
7616 |
321.07 |
| Oct 23 2013 |
5843 |
323.24 |
| Oct 23 2013 |
4423 |
345.74 |
| Oct 23 2013 |
11972 |
407.58 |
| Oct 23 2013 |
7616 |
321.07 |
| Oct 16 2013 |
11996 |
407.58 |
| Oct 16 2013 |
5831 |
323.24 |
| Oct 16 2013 |
4416 |
345.74 |
| Oct 16 2013 |
7612 |
321.07 |
| Oct 09 2013 |
4403 |
345.74 |
| Oct 09 2013 |
5842 |
323.24 |
| Oct 09 2013 |
11867 |
407.58 |
| Oct 09 2013 |
7610 |
321.07 |
| Oct 02 2013 |
5840 |
323.24 |
| Oct 02 2013 |
4421 |
345.74 |
| Oct 02 2013 |
11891 |
407.58 |
| Oct 02 2013 |
7616 |
321.07 |
| Sep 25 2013 |
5804 |
323.24 |
| Sep 25 2013 |
4406 |
345.74 |
| Sep 25 2013 |
11862 |
407.58 |
| Sep 25 2013 |
7594 |
321.07 |
| Sep 18 2013 |
11768 |
407.58 |
| Sep 18 2013 |
5794 |
323.24 |
| Sep 18 2013 |
4389 |
345.74 |
| Sep 18 2013 |
7557 |
321.07 |
| Sep 11 2013 |
4309 |
345.74 |
| Sep 11 2013 |
7675 |
347.4 |
| Sep 11 2013 |
11756 |
407.58 |
| Sep 11 2013 |
7526 |
321.07 |
| Sep 04 2013 |
7692 |
347.4 |
| Sep 04 2013 |
4337 |
345.74 |
| Sep 04 2013 |
11888 |
407.58 |
| Sep 04 2013 |
7547 |
321.07 |
| Aug 28 2013 |
11865 |
407.58 |
| Aug 28 2013 |
4490 |
345.74 |
| Aug 28 2013 |
7717 |
347.4 |
| Aug 28 2013 |
7582 |
321.07 |
| Aug 21 2013 |
4477 |
345.74 |
| Aug 21 2013 |
7756 |
347.4 |
| Aug 21 2013 |
11945 |
407.58 |
| Aug 21 2013 |
7632 |
321.07 |
| Aug 14 2013 |
11692 |
390.63 |
| Aug 14 2013 |
4101 |
345.74 |
| Aug 14 2013 |
9058 |
377.91 |
| Aug 14 2013 |
7880 |
327.27 |
| Aug 07 2013 |
4143 |
345.74 |
| Aug 07 2013 |
8472 |
353.76 |
| Aug 07 2013 |
9068 |
377.91 |
| Aug 07 2013 |
7975 |
327.27 |
| Jul 31 2013 |
4135 |
345.74 |
| Jul 31 2013 |
6302 |
325.67 |
| Jul 31 2013 |
9213 |
377.91 |
| Jul 31 2013 |
8020 |
327.27 |
| Jul 24 2013 |
6339 |
325.67 |
| Jul 24 2013 |
4154 |
345.74 |
| Jul 24 2013 |
9136 |
377.91 |
| Jul 24 2013 |
8050 |
327.27 |
| Jul 17 2013 |
6363 |
325.67 |
| Jul 17 2013 |
4061 |
345.74 |
| Jul 17 2013 |
9158 |
377.91 |
| Jul 17 2013 |
8055 |
327.27 |
| Jul 10 2013 |
9200 |
377.91 |
| Jul 10 2013 |
6430 |
325.67 |
| Jul 10 2013 |
4143 |
345.74 |
| Jul 10 2013 |
8160 |
327.27 |
| Jul 03 2013 |
6495 |
325.08 |
| Jul 03 2013 |
4058 |
345.74 |
| Jul 03 2013 |
9228 |
377.91 |
| Jul 03 2013 |
8140 |
327.27 |
| Jun 26 2013 |
3984 |
345.74 |
| Jun 26 2013 |
6664 |
325.08 |
| Jun 26 2013 |
8992 |
375.65 |
| Jun 26 2013 |
8272 |
327.27 |
| Jun 19 2013 |
9101 |
375.65 |
| Jun 19 2013 |
3753 |
342.26 |
| Jun 19 2013 |
6757 |
325.08 |
| Jun 19 2013 |
8566 |
329.43 |
| Jun 12 2013 |
9184 |
375.65 |
| Jun 12 2013 |
6791 |
325.08 |
| Jun 12 2013 |
3107 |
320.92 |
| Jun 12 2013 |
8690 |
329.43 |
| Jun 05 2013 |
2980 |
320.92 |
| Jun 05 2013 |
7575 |
335.74 |
| Jun 05 2013 |
9153 |
375.65 |
| Jun 05 2013 |
9402 |
337.02 |
| May 29 2013 |
9075 |
375.65 |
| May 29 2013 |
7637 |
335.74 |
| May 29 2013 |
2969 |
320.92 |
| May 29 2013 |
9412 |
337.02 |
| May 22 2013 |
9307 |
375.65 |
| May 22 2013 |
3004 |
320.92 |
| May 22 2013 |
7773 |
335.74 |
| May 22 2013 |
9616 |
337.02 |
| May 15 2013 |
7809 |
335.74 |
| May 15 2013 |
3009 |
320.92 |
| May 15 2013 |
9346 |
375.65 |
| May 15 2013 |
8994 |
330.4 |
| May 08 2013 |
8197 |
340.59 |
| May 08 2013 |
2815 |
320.92 |
| May 08 2013 |
13471 |
416.78 |
| May 08 2013 |
9306 |
333.97 |
| May 01 2013 |
13726 |
416.78 |
| May 01 2013 |
8308 |
340.59 |
| May 01 2013 |
2911 |
320.92 |
| May 01 2013 |
9411 |
333.97 |
| Apr 24 2013 |
8296 |
340.59 |
| Apr 24 2013 |
2886 |
320.92 |
| Apr 24 2013 |
12373 |
407.2 |
| Apr 24 2013 |
9363 |
333.97 |
| Apr 17 2013 |
3388 |
333.49 |
| Apr 17 2013 |
8346 |
340.59 |
| Apr 17 2013 |
11251 |
395.53 |
| Apr 17 2013 |
9454 |
333.97 |
| Apr 10 2013 |
8270 |
340.59 |
| Apr 10 2013 |
3356 |
333.49 |
| Apr 10 2013 |
10208 |
384.36 |
| Apr 10 2013 |
9487 |
333.97 |
| Apr 03 2013 |
8089 |
359.3 |
| Apr 03 2013 |
3329 |
333.49 |
| Apr 03 2013 |
8249 |
340.59 |
| Apr 03 2013 |
8423 |
322.96 |
| Mar 27 2013 |
3387 |
333.49 |
| Mar 27 2013 |
8254 |
340.59 |
| Mar 27 2013 |
8261 |
359.3 |
| Mar 27 2013 |
8458 |
322.96 |
| Mar 20 2013 |
3169 |
333.49 |
| Mar 20 2013 |
8155 |
340.59 |
| Mar 20 2013 |
8213 |
359.3 |
| Mar 20 2013 |
8426 |
322.96 |
| Mar 13 2013 |
9509 |
407.02 |
| Mar 13 2013 |
1707 |
299.58 |
| Mar 13 2013 |
9004 |
328.7 |
| Oct 19 2012 |
8808 |
362.45 |
| Oct 19 2012 |
2918 |
329.11 |
| Oct 19 2012 |
9269 |
378.51 |
| Oct 19 2012 |
11969 |
366.48 |
| Sep 23 2012 |
9218 |
378.51 |
| Sep 23 2012 |
2880 |
329.11 |
| Sep 23 2012 |
8769 |
362.45 |
| Sep 23 2012 |
11922 |
366.48 |
| Aug 31 2012 |
2736 |
329.11 |
| Aug 31 2012 |
8588 |
362.45 |
| Aug 31 2012 |
8885 |
378.51 |
| Aug 31 2012 |
11724 |
366.48 |
| Aug 24 2012 |
9813 |
391.19 |
| Aug 24 2012 |
2716 |
329.11 |
| Aug 24 2012 |
8503 |
362.45 |
| Aug 24 2012 |
12140 |
370.44 |
| Aug 10 2012 |
2634 |
329.11 |
| Aug 10 2012 |
10396 |
388.32 |
| Aug 10 2012 |
9568 |
391.19 |
| Aug 10 2012 |
12724 |
377.27 |
| Aug 03 2012 |
9406 |
391.19 |
| Aug 03 2012 |
2558 |
329.11 |
| Aug 03 2012 |
10212 |
388.32 |
| Aug 03 2012 |
12582 |
377.27 |
| Jul 27 2012 |
9321 |
391.19 |
| Jul 27 2012 |
2463 |
329.11 |
| Jul 27 2012 |
9937 |
388.32 |
| Jul 27 2012 |
12355 |
377.27 |
| Jul 06 2012 |
9501 |
388.32 |
| Jul 06 2012 |
2334 |
329.11 |
| Jul 06 2012 |
9017 |
391.19 |
| Jul 06 2012 |
12083 |
377.27 |
| Jun 22 2012 |
5915 |
344.7 |
| Jun 22 2012 |
2460 |
329.11 |
| Jun 22 2012 |
7991 |
378.03 |
| Jun 22 2012 |
9188 |
353.03 |
| Jun 15 2012 |
5954 |
344.7 |
| Jun 15 2012 |
3337 |
358.63 |
| Jun 15 2012 |
7895 |
378.03 |
| Jun 15 2012 |
10464 |
361.66 |
| Jun 08 2012 |
3370 |
358.63 |
| Jun 08 2012 |
5902 |
344.7 |
| Jun 08 2012 |
6231 |
353.94 |
| Jun 08 2012 |
9548 |
353.03 |
| Jun 01 2012 |
5650 |
344.7 |
| Jun 01 2012 |
3572 |
358.63 |
| Jun 01 2012 |
6279 |
353.94 |
| Jun 01 2012 |
9503 |
353.03 |
| May 25 2012 |
3510 |
358.63 |
| May 25 2012 |
5832 |
353.94 |
| May 25 2012 |
9063 |
355.11 |
| May 18 2012 |
3662 |
358.63 |
| May 18 2012 |
5910 |
353.94 |
| May 18 2012 |
9164 |
355.11 |
| May 11 2012 |
3656 |
358.63 |
| May 11 2012 |
4733 |
333.68 |
| May 11 2012 |
8105 |
342 |
| May 04 2012 |
3832 |
318.5 |
| May 04 2012 |
3447 |
358.63 |
| May 04 2012 |
7671 |
338.57 |
| Apr 27 2012 |
3106 |
358.63 |
| Apr 27 2012 |
3471 |
318.5 |
| Apr 27 2012 |
7560 |
338.57 |
| Apr 13 2012 |
2755 |
318.5 |
| Apr 13 2012 |
5855 |
318.5 |
