| Jun 23 2026 |
3506 |
268.03 |
| Jun 16 2026 |
3508 |
268.03 |
| Jun 09 2026 |
3590 |
268.03 |
| Jun 02 2026 |
3650 |
268.03 |
| May 26 2026 |
4197 |
268.03 |
| May 19 2026 |
4261 |
268.03 |
| May 12 2026 |
4072 |
268.03 |
| May 05 2026 |
4062 |
268.03 |
| Apr 28 2026 |
4094 |
268.03 |
| Apr 21 2026 |
4459 |
268.03 |
| Apr 14 2026 |
4482 |
268.03 |
| Apr 07 2026 |
5147 |
268.03 |
| Mar 31 2026 |
5100 |
268.03 |
| Mar 24 2026 |
5097 |
268.03 |
| Mar 17 2026 |
5095 |
268.03 |
| Mar 10 2026 |
5111 |
268.03 |
| Mar 03 2026 |
5120 |
268.03 |
| Feb 24 2026 |
5223 |
268.03 |
| Feb 17 2026 |
5235 |
268.03 |
| Feb 10 2026 |
5235 |
268.03 |
| Feb 03 2026 |
5235 |
268.03 |
| Jan 27 2026 |
5231 |
268.03 |
| Jan 20 2026 |
5231 |
268.03 |
| Jan 13 2026 |
5231 |
268.03 |
| Jan 06 2026 |
5231 |
268.03 |
| Dec 30 2025 |
5231 |
268.03 |
| Dec 23 2025 |
5231 |
268.03 |
| Dec 16 2025 |
5231 |
268.03 |
| Dec 09 2025 |
5089 |
268.03 |
| Dec 02 2025 |
5053 |
268.03 |
| Nov 25 2025 |
4983 |
268.03 |
| Nov 18 2025 |
4981 |
268.03 |
| Nov 11 2025 |
4720 |
268.03 |
| Nov 04 2025 |
4726 |
268.03 |
| Oct 28 2025 |
4857 |
268.03 |
| Oct 21 2025 |
4853 |
268.03 |
| Oct 14 2025 |
4941 |
268.03 |
| Oct 07 2025 |
4978 |
268.03 |
| Sep 30 2025 |
5004 |
268.03 |
| Sep 23 2025 |
5016 |
268.03 |
| Sep 16 2025 |
4982 |
268.03 |
| Sep 09 2025 |
5094 |
268.03 |
| Sep 02 2025 |
4019 |
268.03 |
| Aug 26 2025 |
4015 |
268.03 |
| Aug 19 2025 |
4058 |
268.03 |
| Aug 12 2025 |
4205 |
268.03 |
| Aug 05 2025 |
4458 |
268.03 |
| Jul 29 2025 |
4494 |
268.03 |
| Jul 22 2025 |
4372 |
268.03 |
| Apr 06 2016 |
13727 |
441.06 |
| Apr 06 2016 |
6889 |
368.21 |
| Apr 06 2016 |
14852 |
404.64 |
| Mar 30 2016 |
13568 |
441.06 |
| Mar 30 2016 |
6820 |
368.21 |
| Mar 30 2016 |
14692 |
404.64 |
| Mar 23 2016 |
6850 |
368.21 |
| Mar 23 2016 |
13825 |
441.06 |
| Mar 23 2016 |
14851 |
404.64 |
| Mar 16 2016 |
6748 |
368.21 |
| Mar 16 2016 |
13926 |
441.06 |
| Mar 16 2016 |
14804 |
404.64 |
| Mar 09 2016 |
10828 |
408.76 |
| Mar 09 2016 |
14018 |
441.06 |
| Mar 09 2016 |
17090 |
419.53 |
| Mar 02 2016 |
13856 |
441.06 |
| Mar 02 2016 |
10793 |
408.76 |
| Mar 02 2016 |
16991 |
419.53 |
| Feb 24 2016 |
10750 |
408.76 |
| Feb 24 2016 |
13862 |
441.06 |
| Feb 24 2016 |
16938 |
419.53 |
| Feb 17 2016 |
10812 |
408.76 |
| Feb 17 2016 |
14028 |
441.06 |
| Feb 17 2016 |
17104 |
419.53 |
| Feb 10 2016 |
13971 |
441.06 |
| Feb 10 2016 |
10835 |
408.76 |
| Feb 10 2016 |
17090 |
419.53 |
| Feb 03 2016 |
10838 |
408.76 |
| Feb 03 2016 |
13956 |
441.06 |
| Feb 03 2016 |
17097 |
419.53 |
| Jan 27 2016 |
10823 |
408.76 |
| Jan 27 2016 |
13999 |
441.06 |
| Jan 27 2016 |
17128 |
419.53 |
| Jan 20 2016 |
10856 |
408.76 |
| Jan 20 2016 |
14001 |
441.06 |
| Jan 20 2016 |
17131 |
419.53 |
| Jan 13 2016 |
14015 |
441.06 |
| Jan 13 2016 |
10874 |
408.76 |
| Jan 13 2016 |
17156 |
419.53 |
| Jan 06 2016 |
10878 |
408.76 |
| Jan 06 2016 |
14015 |
441.06 |
| Jan 06 2016 |
17163 |
419.53 |
| Dec 30 2015 |
10878 |
408.76 |
| Dec 30 2015 |
14015 |
441.06 |
| Dec 30 2015 |
17165 |
419.53 |
| Dec 23 2015 |
10877 |
408.76 |
| Dec 23 2015 |
14013 |
441.06 |
| Dec 23 2015 |
17163 |
419.53 |
| Dec 16 2015 |
10877 |
408.76 |
| Dec 16 2015 |
14013 |
441.06 |
| Dec 16 2015 |
17163 |
419.53 |
| Dec 09 2015 |
10886 |
408.76 |
| Dec 09 2015 |
14012 |
441.06 |
| Dec 09 2015 |
17170 |
419.53 |
| Dec 02 2015 |
10887 |
408.76 |
| Dec 02 2015 |
14013 |
441.06 |
| Dec 02 2015 |
17171 |
419.53 |
| Nov 25 2015 |
14013 |
441.06 |
| Nov 25 2015 |
10887 |
408.76 |
| Nov 25 2015 |
17172 |
419.53 |
| Nov 18 2015 |
10887 |
408.76 |
| Nov 18 2015 |
14012 |
441.06 |
| Nov 18 2015 |
17171 |
419.53 |
| Nov 11 2015 |
10887 |
408.76 |
| Nov 11 2015 |
13991 |
441.06 |
| Nov 11 2015 |
17165 |
419.53 |
| Nov 04 2015 |
13991 |
441.06 |
| Nov 04 2015 |
10887 |
408.76 |
| Nov 04 2015 |
17165 |
419.53 |
| Oct 28 2015 |
10873 |
408.76 |
| Oct 28 2015 |
13993 |
441.06 |
| Oct 28 2015 |
17139 |
419.53 |
| Oct 21 2015 |
13947 |
441.06 |
| Oct 21 2015 |
10887 |
408.76 |
| Oct 21 2015 |
17123 |
419.53 |
| Oct 14 2015 |
13939 |
441.06 |
| Oct 14 2015 |
10895 |
408.76 |
| Oct 14 2015 |
17130 |
419.53 |
| Oct 07 2015 |
10877 |
408.76 |
| Oct 07 2015 |
13969 |
441.06 |
| Oct 07 2015 |
17133 |
419.53 |
| Sep 30 2015 |
10881 |
408.76 |
| Sep 30 2015 |
13981 |
441.06 |
| Sep 30 2015 |
17151 |
419.53 |
| Sep 23 2015 |
10878 |
408.76 |
| Sep 23 2015 |
14057 |
441.06 |
| Sep 23 2015 |
17196 |
419.53 |
| Sep 16 2015 |
13932 |
441.06 |
| Sep 16 2015 |
10879 |
408.76 |
| Sep 16 2015 |
17123 |
419.53 |
| Sep 09 2015 |
10888 |
408.76 |
| Sep 09 2015 |
13889 |
441.06 |
| Sep 09 2015 |
17075 |
419.53 |
| Sep 02 2015 |
10810 |
408.76 |
| Sep 02 2015 |
13962 |
441.06 |
| Sep 02 2015 |
17054 |
419.53 |
| Aug 26 2015 |
14109 |
441.06 |
| Aug 26 2015 |
10980 |
408.76 |
| Aug 26 2015 |
17217 |
419.53 |
| Aug 19 2015 |
11010 |
408.76 |
| Aug 19 2015 |
14336 |
441.06 |
| Aug 19 2015 |
17399 |
419.53 |
| Aug 12 2015 |
11072 |
408.76 |
| Aug 12 2015 |
14310 |
441.06 |
| Aug 12 2015 |
17482 |
419.53 |
| Aug 05 2015 |
11065 |
408.76 |
| Aug 05 2015 |
14369 |
441.06 |
| Aug 05 2015 |
17471 |
419.53 |
| Jul 29 2015 |
14373 |
441.06 |
| Jul 29 2015 |
11184 |
408.76 |
| Jul 29 2015 |
17671 |
419.53 |
| Jul 22 2015 |
11167 |
408.76 |
| Jul 22 2015 |
14425 |
441.06 |
| Jul 22 2015 |
17702 |
419.53 |
| Jul 15 2015 |
11271 |
408.76 |
| Jul 15 2015 |
14710 |
441.06 |
| Jul 15 2015 |
17834 |
419.53 |
| Jul 08 2015 |
11296 |
408.76 |
| Jul 08 2015 |
14810 |
441.06 |
| Jul 08 2015 |
17950 |
419.53 |
| Jul 01 2015 |
11379 |
408.76 |
| Jul 01 2015 |
14898 |
441.06 |
| Jul 01 2015 |
18031 |
419.53 |
| Jun 24 2015 |
11418 |
408.76 |
| Jun 24 2015 |
14934 |
441.06 |
| Jun 24 2015 |
18103 |
419.53 |
| Jun 17 2015 |
11477 |
408.76 |
| Jun 17 2015 |
14849 |
441.06 |
| Jun 17 2015 |
18202 |
419.53 |
| Jun 10 2015 |
14975 |
441.06 |
| Jun 10 2015 |
11521 |
408.76 |
| Jun 10 2015 |
18172 |
419.53 |
| Jun 03 2015 |
11509 |
408.76 |
| Jun 03 2015 |
15129 |
441.06 |
| Jun 03 2015 |
18331 |
419.53 |
| May 27 2015 |
11490 |
408.76 |
| May 27 2015 |
14993 |
441.06 |
| May 27 2015 |
18159 |
419.53 |
| May 20 2015 |
15051 |
441.06 |
| May 20 2015 |
11543 |
408.76 |
| May 20 2015 |
18211 |
419.53 |
| May 13 2015 |
11523 |
408.76 |
| May 13 2015 |
15207 |
441.06 |
| May 13 2015 |
18298 |
419.53 |
| May 06 2015 |
15066 |
441.06 |
| May 06 2015 |
11222 |
408.76 |
| May 06 2015 |
17942 |
419.53 |
| Apr 29 2015 |
11395 |
408.76 |
| Apr 29 2015 |
15266 |
441.06 |
| Apr 29 2015 |
18199 |
419.53 |
| Apr 22 2015 |
15335 |
441.06 |
| Apr 22 2015 |
11453 |
408.76 |
| Apr 22 2015 |
18274 |
419.53 |
| Apr 15 2015 |
9267 |
387.31 |
| Apr 15 2015 |
11635 |
410.97 |
| Apr 15 2015 |
15261 |
399.14 |
| Apr 08 2015 |
8181 |
378.42 |
| Apr 08 2015 |
9643 |
389.85 |
| Apr 08 2015 |
13383 |
385.28 |
| Apr 01 2015 |
9749 |
389.85 |
| Apr 01 2015 |
7560 |
371.21 |
| Apr 01 2015 |
11161 |
366.78 |
| Mar 25 2015 |
9652 |
389.85 |
| Mar 25 2015 |
7254 |
371.21 |
| Mar 25 2015 |
10842 |
366.78 |
| Mar 18 2015 |
6814 |
360.12 |
| Mar 18 2015 |
8540 |
386.73 |
| Mar 18 2015 |
10669 |
366.78 |
| Mar 11 2015 |
8729 |
386.73 |
| Mar 11 2015 |
8040 |
372.32 |
| Mar 11 2015 |
8228 |
436.49 |
| Mar 11 2015 |
11041 |
366.78 |
| Mar 04 2015 |
8371 |
436.49 |
| Mar 04 2015 |
8165 |
372.32 |
| Mar 04 2015 |
8866 |
386.73 |
| Mar 04 2015 |
11158 |
366.78 |
| Feb 25 2015 |
8886 |
386.73 |
| Feb 25 2015 |
8288 |
436.49 |
| Feb 25 2015 |
8129 |
372.32 |
| Feb 25 2015 |
11167 |
366.78 |
| Feb 18 2015 |
8955 |
386.73 |
| Feb 18 2015 |
8345 |
436.49 |
| Feb 18 2015 |
8181 |
372.32 |
| Feb 18 2015 |
11245 |
366.78 |
| Feb 11 2015 |
8993 |
386.73 |
| Feb 11 2015 |
8198 |
372.32 |
| Feb 11 2015 |
8405 |
436.49 |
| Feb 11 2015 |
11256 |
366.78 |
| Feb 04 2015 |
8187 |
372.32 |
| Feb 04 2015 |
8417 |
436.49 |
| Feb 04 2015 |
9027 |
386.73 |
| Feb 04 2015 |
11263 |
366.78 |
| Jan 28 2015 |
8417 |
436.49 |
| Jan 28 2015 |
8206 |
372.32 |
| Jan 28 2015 |
9029 |
386.73 |
| Jan 28 2015 |
11272 |
366.78 |
| Jan 21 2015 |
8426 |
436.49 |
| Jan 21 2015 |
8222 |
372.32 |
| Jan 21 2015 |
9043 |
386.73 |
| Jan 21 2015 |
11284 |
366.78 |
| Jan 14 2015 |
9050 |
386.73 |
| Jan 14 2015 |
8426 |
436.49 |
| Jan 14 2015 |
8230 |
372.32 |
| Jan 14 2015 |
11307 |
366.78 |
| Jan 07 2015 |
9050 |
386.73 |
| Jan 07 2015 |
8211 |
372.32 |
| Jan 07 2015 |
8426 |
436.49 |
| Jan 07 2015 |
11296 |
366.78 |
| Dec 31 2014 |
8212 |
372.32 |
| Dec 31 2014 |
9050 |
386.73 |
| Dec 31 2014 |
8449 |
436.49 |
| Dec 31 2014 |
11296 |
366.78 |
| Dec 24 2014 |
9050 |
386.73 |
| Dec 24 2014 |
8212 |
372.32 |
| Dec 24 2014 |
8449 |
436.49 |
| Dec 24 2014 |
11296 |
366.78 |
| Dec 17 2014 |
8449 |
436.49 |
| Dec 17 2014 |
8203 |
372.32 |
| Dec 17 2014 |
9050 |
386.73 |
| Dec 17 2014 |
11291 |
366.78 |
| Dec 10 2014 |
8449 |
436.49 |
| Dec 10 2014 |
8203 |
372.32 |
| Dec 10 2014 |
9050 |
386.73 |
| Dec 10 2014 |
11291 |
366.78 |
| Dec 03 2014 |
8450 |
436.49 |
| Dec 03 2014 |
8203 |
372.32 |
| Dec 03 2014 |
9050 |
386.73 |
| Dec 03 2014 |
11291 |
366.78 |
| Nov 26 2014 |
9050 |
386.73 |
| Nov 26 2014 |
8203 |
372.32 |
| Nov 26 2014 |
8450 |
436.49 |
| Nov 26 2014 |
11291 |
366.78 |
| Nov 19 2014 |
8448 |
436.49 |
| Nov 19 2014 |
8203 |
372.32 |
| Nov 19 2014 |
9050 |
386.73 |
| Nov 19 2014 |
11291 |
366.78 |
| Nov 12 2014 |
8203 |
372.32 |
| Nov 12 2014 |
8448 |
436.49 |
| Nov 12 2014 |
9050 |
386.73 |
| Nov 12 2014 |
11291 |
366.78 |
| Nov 05 2014 |
9050 |
386.73 |
| Nov 05 2014 |
8448 |
436.49 |
| Nov 05 2014 |
8203 |
372.32 |
| Nov 05 2014 |
11291 |
366.78 |
| Oct 29 2014 |
9048 |
386.73 |
| Oct 29 2014 |
8203 |
372.32 |
| Oct 29 2014 |
8448 |
436.49 |
| Oct 29 2014 |
11290 |
366.78 |
| Oct 22 2014 |
8433 |
436.49 |
| Oct 22 2014 |
8183 |
372.32 |
| Oct 22 2014 |
9042 |
386.73 |
| Oct 22 2014 |
11305 |
366.78 |
| Oct 15 2014 |
9011 |
386.73 |
| Oct 15 2014 |
8177 |
372.32 |
| Oct 15 2014 |
8428 |
436.49 |
| Oct 15 2014 |
11280 |
366.78 |
| Oct 08 2014 |
9025 |
386.73 |
| Oct 08 2014 |
8164 |
372.32 |
| Oct 08 2014 |
8421 |
436.49 |
| Oct 08 2014 |
11282 |
366.78 |
| Oct 01 2014 |
8178 |
372.32 |
| Oct 01 2014 |
8429 |
436.49 |
| Oct 01 2014 |
9032 |
386.73 |
| Oct 01 2014 |
11294 |
366.78 |
| Sep 24 2014 |
8400 |
436.49 |
| Sep 24 2014 |
8169 |
372.32 |
| Sep 24 2014 |
9075 |
386.73 |
| Sep 24 2014 |
11276 |
366.78 |
| Sep 17 2014 |
9009 |
386.73 |
| Sep 17 2014 |
8366 |
436.49 |
| Sep 17 2014 |
8217 |
372.32 |
| Sep 17 2014 |
11276 |
366.78 |
| Sep 10 2014 |
8378 |
436.49 |
| Sep 10 2014 |
8133 |
372.32 |
| Sep 10 2014 |
9033 |
386.73 |
| Sep 10 2014 |
11282 |
366.78 |
| Sep 03 2014 |
8393 |
436.49 |
| Sep 03 2014 |
8152 |
372.32 |
| Sep 03 2014 |
9038 |
386.73 |
| Sep 03 2014 |
11330 |
366.78 |
| Aug 27 2014 |
8233 |
372.32 |
| Aug 27 2014 |
8242 |
436.49 |
| Aug 27 2014 |
8962 |
386.73 |
| Aug 27 2014 |
11322 |
366.78 |
| Aug 20 2014 |
8958 |
386.73 |
| Aug 20 2014 |
8213 |
372.32 |
| Aug 20 2014 |
8209 |
436.49 |
| Aug 20 2014 |
11342 |
366.78 |
| Aug 13 2014 |
8206 |
436.49 |
| Aug 13 2014 |
8240 |
372.32 |
| Aug 13 2014 |
8939 |
386.73 |
| Aug 13 2014 |
11395 |
366.78 |
| Aug 06 2014 |
8141 |
436.49 |
| Aug 06 2014 |
8273 |
372.32 |
| Aug 06 2014 |
9066 |
386.73 |
| Aug 06 2014 |
11437 |
366.78 |
| Jul 30 2014 |
9099 |
386.73 |
| Jul 30 2014 |
8890 |
378.93 |
| Jul 30 2014 |
8267 |
436.49 |
| Jul 30 2014 |
11515 |
366.78 |
| Jul 23 2014 |
8824 |
378.93 |
| Jul 23 2014 |
8077 |
436.49 |
| Jul 23 2014 |
9075 |
386.73 |
| Jul 23 2014 |
11489 |
366.78 |
| Jul 16 2014 |
8817 |
378.93 |
| Jul 16 2014 |
8180 |
436.49 |
| Jul 16 2014 |
9171 |
386.73 |
| Jul 16 2014 |
11462 |
366.78 |
| Jul 09 2014 |
8019 |
436.49 |
| Jul 09 2014 |
8879 |
378.93 |
| Jul 09 2014 |
9204 |
386.73 |
| Jul 09 2014 |
11464 |
366.78 |
| Jul 02 2014 |
8960 |
378.93 |
| Jul 02 2014 |
8224 |
436.49 |
| Jul 02 2014 |
9278 |
386.73 |
| Jul 02 2014 |
11587 |
366.78 |
| Jun 25 2014 |
8041 |
436.49 |
| Jun 25 2014 |
9055 |
378.93 |
| Jun 25 2014 |
9373 |
386.73 |
| Jun 25 2014 |
11585 |
366.78 |
| Jun 18 2014 |
7991 |
436.49 |
| Jun 18 2014 |
9147 |
378.93 |
| Jun 18 2014 |
9406 |
386.73 |
| Jun 18 2014 |
11642 |
366.78 |
| Jun 11 2014 |
9413 |
386.73 |
| Jun 11 2014 |
6153 |
390.47 |
| Jun 11 2014 |
9200 |
378.93 |
| Jun 11 2014 |
10502 |
356.68 |
| Jun 04 2014 |
6208 |
390.47 |
| Jun 04 2014 |
9401 |
378.93 |
| Jun 04 2014 |
9462 |
386.73 |
| Jun 04 2014 |
10599 |
356.68 |
| May 28 2014 |
9450 |
378.93 |
| May 28 2014 |
6261 |
390.47 |
| May 28 2014 |
9445 |
386.73 |
| May 28 2014 |
10640 |
356.68 |
| May 21 2014 |
9452 |
386.73 |
| May 21 2014 |
9532 |
378.93 |
| May 21 2014 |
6263 |
390.47 |
| May 21 2014 |
10697 |
356.68 |
| May 14 2014 |
9534 |
386.73 |
| May 14 2014 |
9620 |
378.93 |
| May 14 2014 |
6382 |
390.47 |
| May 14 2014 |
10755 |
356.68 |
| May 07 2014 |
9464 |
378.93 |
| May 07 2014 |
6048 |
390.47 |
| May 07 2014 |
9252 |
386.73 |
| May 07 2014 |
10645 |
356.68 |
| Apr 30 2014 |
9607 |
386.73 |
| Apr 30 2014 |
9787 |
378.93 |
| Apr 30 2014 |
6358 |
390.47 |
| Apr 30 2014 |
10929 |
356.68 |
| Apr 23 2014 |
9846 |
386.73 |
| Apr 23 2014 |
11605 |
396.8 |
| Apr 23 2014 |
6547 |
390.47 |
| Apr 23 2014 |
12888 |
370.61 |
| Apr 16 2014 |
6467 |
390.47 |
| Apr 16 2014 |
11634 |
397.73 |
| Apr 16 2014 |
16080 |
394.1 |
| Apr 09 2014 |
11774 |
397.73 |
| Apr 09 2014 |
6480 |
390.47 |
| Apr 09 2014 |
16362 |
394.1 |
| Apr 02 2014 |
11892 |
397.73 |
| Apr 02 2014 |
6306 |
390.47 |
| Apr 02 2014 |
16023 |
394.1 |
| Mar 26 2014 |
6284 |
390.47 |
| Mar 26 2014 |
12135 |
397.73 |
| Mar 26 2014 |
16019 |
394.1 |
| Mar 19 2014 |
4319 |
344.45 |
| Mar 19 2014 |
12301 |
398.74 |
| Mar 19 2014 |
12939 |
371.59 |
| Mar 12 2014 |
12301 |
398.74 |
| Mar 12 2014 |
4340 |
344.45 |
| Mar 12 2014 |
12977 |
371.59 |
| Mar 05 2014 |
12317 |
398.74 |
| Mar 05 2014 |
4295 |
344.45 |
| Mar 05 2014 |
12938 |
371.59 |
| Feb 26 2014 |
12343 |
398.74 |
| Feb 26 2014 |
4328 |
344.45 |
| Feb 26 2014 |
12971 |
371.59 |
| Feb 19 2014 |
4344 |
344.45 |
| Feb 19 2014 |
12369 |
398.74 |
| Feb 19 2014 |
13003 |
371.59 |
| Feb 12 2014 |
12377 |
398.74 |
| Feb 12 2014 |
4374 |
344.45 |
| Feb 12 2014 |
13009 |
371.59 |
| Feb 05 2014 |
4368 |
344.45 |
| Feb 05 2014 |
12463 |
398.74 |
| Feb 05 2014 |
13084 |
371.59 |
| Jan 29 2014 |
12534 |
398.74 |
| Jan 29 2014 |
4368 |
344.45 |
| Jan 29 2014 |
13106 |
371.59 |
| Jan 22 2014 |
4367 |
344.45 |
| Jan 22 2014 |
12517 |
398.74 |
| Jan 22 2014 |
13064 |
371.59 |
| Jan 15 2014 |
4367 |
344.45 |
| Jan 15 2014 |
12551 |
398.74 |
| Jan 15 2014 |
13094 |
371.59 |
| Jan 08 2014 |
12566 |
398.74 |
| Jan 08 2014 |
4367 |
344.45 |
| Jan 08 2014 |
13080 |
371.59 |
| Jan 01 2014 |
12566 |
398.74 |
| Jan 01 2014 |
4367 |
344.45 |
| Jan 01 2014 |
13080 |
371.59 |
| Dec 25 2013 |
4374 |
344.45 |
| Dec 25 2013 |
12566 |
398.74 |
| Dec 25 2013 |
13080 |
371.59 |
| Dec 18 2013 |
4374 |
344.45 |
| Dec 18 2013 |
12566 |
398.74 |
| Dec 18 2013 |
13080 |
371.59 |
| Dec 11 2013 |
4375 |
344.45 |
| Dec 11 2013 |
12566 |
398.74 |
| Dec 11 2013 |
13081 |
371.59 |
| Dec 04 2013 |
12566 |
398.74 |
| Dec 04 2013 |
4375 |
344.45 |
| Dec 04 2013 |
13082 |
371.59 |
| Nov 27 2013 |
12566 |
398.74 |
| Nov 27 2013 |
4375 |
344.45 |
| Nov 27 2013 |
13082 |
371.59 |
| Nov 20 2013 |
12566 |
398.74 |
| Nov 20 2013 |
4376 |
344.45 |
| Nov 20 2013 |
13083 |
371.59 |
| Nov 13 2013 |
12566 |
398.74 |
| Nov 13 2013 |
4376 |
344.45 |
| Nov 13 2013 |
13083 |
371.59 |
| Nov 06 2013 |
4376 |
344.45 |
| Nov 06 2013 |
12567 |
398.74 |
| Nov 06 2013 |
13083 |
371.59 |
| Oct 30 2013 |
4376 |
344.45 |
| Oct 30 2013 |
12566 |
398.74 |
| Oct 30 2013 |
13082 |
371.59 |
| Oct 23 2013 |
12566 |
398.74 |
| Oct 23 2013 |
4376 |
344.45 |
| Oct 23 2013 |
13082 |
371.59 |
| Oct 16 2013 |
12537 |
398.74 |
| Oct 16 2013 |
4367 |
344.45 |
| Oct 16 2013 |
13081 |
371.59 |
| Oct 09 2013 |
4356 |
344.45 |
| Oct 09 2013 |
12531 |
398.74 |
| Oct 09 2013 |
13027 |
371.59 |
| Oct 02 2013 |
12521 |
398.74 |
| Oct 02 2013 |
4369 |
344.45 |
| Oct 02 2013 |
13028 |
371.59 |
| Sep 25 2013 |
12448 |
398.74 |
| Sep 25 2013 |
4354 |
344.45 |
| Sep 25 2013 |
12990 |
371.59 |
| Sep 18 2013 |
12404 |
398.74 |
| Sep 18 2013 |
4337 |
344.45 |
| Sep 18 2013 |
12872 |
371.59 |
| Sep 11 2013 |
4258 |
344.45 |
| Sep 11 2013 |
12344 |
398.74 |
| Sep 11 2013 |
12809 |
371.59 |
| Sep 04 2013 |
12359 |
398.74 |
| Sep 04 2013 |
4283 |
344.45 |
| Sep 04 2013 |
12854 |
371.59 |
| Aug 28 2013 |
4434 |
344.45 |
| Aug 28 2013 |
12351 |
398.74 |
| Aug 28 2013 |
12849 |
371.59 |
| Aug 21 2013 |
4424 |
344.45 |
| Aug 21 2013 |
12415 |
398.74 |
| Aug 21 2013 |
12913 |
371.59 |
| Aug 14 2013 |
4054 |
344.45 |
| Aug 14 2013 |
9621 |
344.45 |
| Aug 07 2013 |
4091 |
344.45 |
| Aug 07 2013 |
9742 |
344.45 |
| Jul 31 2013 |
4080 |
344.45 |
| Jul 31 2013 |
9796 |
344.45 |
| Jul 24 2013 |
4099 |
344.45 |
| Jul 24 2013 |
9821 |
344.45 |
| Jul 17 2013 |
4003 |
344.45 |
| Jul 17 2013 |
9835 |
344.45 |
| Jul 10 2013 |
4085 |
344.45 |
| Jul 10 2013 |
9961 |
344.45 |
| Jul 03 2013 |
3998 |
344.45 |
| Jul 03 2013 |
9960 |
344.45 |
| Jun 26 2013 |
3923 |
344.45 |
| Jun 26 2013 |
10086 |
344.45 |
| Jun 19 2013 |
6810 |
348.77 |
| Jun 19 2013 |
2765 |
315.19 |
| Jun 19 2013 |
7929 |
339.49 |
| Jun 19 2013 |
9060 |
334.48 |
| Jun 12 2013 |
6896 |
348.77 |
| Jun 12 2013 |
7987 |
339.49 |
| Jun 12 2013 |
2894 |
315.19 |
| Jun 12 2013 |
9226 |
334.48 |
| Jun 05 2013 |
2781 |
315.19 |
| Jun 05 2013 |
7885 |
339.49 |
| Jun 05 2013 |
6846 |
348.77 |
| Jun 05 2013 |
9155 |
334.48 |
| May 29 2013 |
6776 |
348.77 |
| May 29 2013 |
7945 |
339.49 |
| May 29 2013 |
2770 |
315.19 |
| May 29 2013 |
9176 |
334.48 |
| May 22 2013 |
7762 |
358.02 |
| May 22 2013 |
2805 |
315.19 |
| May 22 2013 |
8085 |
339.49 |
| May 22 2013 |
10215 |
342.68 |
| May 15 2013 |
8132 |
339.49 |
| May 15 2013 |
2816 |
315.19 |
| May 15 2013 |
7821 |
358.02 |
| May 15 2013 |
10263 |
342.68 |
| May 08 2013 |
8116 |
339.49 |
| May 08 2013 |
2632 |
315.19 |
| May 08 2013 |
7838 |
358.02 |
| May 08 2013 |
10197 |
342.68 |
| May 01 2013 |
8026 |
358.02 |
| May 01 2013 |
8215 |
339.49 |
| May 01 2013 |
2726 |
315.19 |
| May 01 2013 |
10301 |
342.68 |
| Apr 24 2013 |
8204 |
339.49 |
| Apr 24 2013 |
2712 |
315.19 |
| Apr 24 2013 |
7850 |
358.02 |
| Apr 24 2013 |
10291 |
342.68 |
| Apr 17 2013 |
2798 |
315.19 |
| Apr 17 2013 |
8249 |
339.49 |
| Apr 17 2013 |
7960 |
358.02 |
| Apr 17 2013 |
10379 |
342.68 |
| Apr 10 2013 |
8168 |
339.49 |
| Apr 10 2013 |
2767 |
315.19 |
| Apr 10 2013 |
7991 |
358.02 |
| Apr 10 2013 |
10402 |
342.68 |
| Apr 03 2013 |
8057 |
358.85 |
| Apr 03 2013 |
2748 |
315.19 |
| Apr 03 2013 |
8150 |
339.49 |
| Apr 03 2013 |
10816 |
346.24 |
| Mar 27 2013 |
2800 |
315.19 |
| Mar 27 2013 |
8169 |
339.49 |
| Mar 27 2013 |
8224 |
358.85 |
| Mar 27 2013 |
10839 |
346.24 |
| Mar 20 2013 |
2630 |
315.19 |
| Mar 20 2013 |
8068 |
339.49 |
| Mar 20 2013 |
8177 |
358.85 |
| Mar 20 2013 |
10841 |
346.24 |
| Mar 13 2013 |
6108 |
358.02 |
| Mar 13 2013 |
2009 |
315.19 |
| Mar 13 2013 |
10872 |
346.24 |
| Oct 19 2012 |
6921 |
339.49 |
| Oct 19 2012 |
2539 |
315.19 |
| Oct 19 2012 |
7648 |
358.85 |
| Oct 19 2012 |
9655 |
346.24 |
| Sep 23 2012 |
7609 |
358.85 |
| Sep 23 2012 |
2503 |
315.19 |
| Sep 23 2012 |
6875 |
339.49 |
| Sep 23 2012 |
9623 |
346.24 |
| Aug 31 2012 |
2387 |
315.19 |
| Aug 31 2012 |
6704 |
339.49 |
| Aug 31 2012 |
7363 |
358.85 |
| Aug 31 2012 |
9470 |
346.24 |
| Aug 24 2012 |
7313 |
358.85 |
| Aug 24 2012 |
2377 |
315.19 |
| Aug 24 2012 |
6644 |
339.49 |
| Aug 24 2012 |
9439 |
346.24 |
| Aug 10 2012 |
2320 |
315.19 |
| Aug 10 2012 |
6462 |
339.49 |
| Aug 10 2012 |
7152 |
358.85 |
| Aug 10 2012 |
9270 |
346.24 |
| Aug 03 2012 |
7020 |
358.85 |
| Aug 03 2012 |
2257 |
315.19 |
| Aug 03 2012 |
6389 |
339.49 |
| Aug 03 2012 |
9187 |
346.24 |
| Jul 27 2012 |
6960 |
358.85 |
| Jul 27 2012 |
2176 |
315.19 |
| Jul 27 2012 |
6262 |
339.49 |
| Jul 27 2012 |
9069 |
346.24 |
| Jul 06 2012 |
6049 |
339.49 |
| Jul 06 2012 |
2078 |
315.19 |
| Jul 06 2012 |
6780 |
358.85 |
| Jul 06 2012 |
8910 |
346.24 |
| Jun 22 2012 |
2190 |
315.19 |
| Jun 22 2012 |
7052 |
363.89 |
| Jun 22 2012 |
8685 |
347.65 |
| Jun 15 2012 |
6963 |
363.89 |
| Jun 15 2012 |
10676 |
363.89 |
| Jun 08 2012 |
6848 |
363.89 |
| Jun 08 2012 |
10639 |
363.89 |
| Jun 01 2012 |
6868 |
363.89 |
| Jun 01 2012 |
10556 |
363.89 |
| May 25 2012 |
6192 |
360.5 |
| May 25 2012 |
9538 |
360.5 |
| May 18 2012 |
6288 |
360.5 |
| May 18 2012 |
9667 |
360.5 |
| May 11 2012 |
6209 |
360.5 |
| May 11 2012 |
9696 |
360.5 |
| May 04 2012 |
5755 |
360.5 |
| May 04 2012 |
9523 |
360.5 |
| Apr 27 2012 |
5171 |
360.5 |
| Apr 27 2012 |
9353 |
360.5 |
| Apr 13 2012 |
4129 |
360.5 |
| Apr 13 2012 |
8794 |
360.5 |
