| Jul 30 2014 |
9098 |
453.74 |
| Jul 30 2014 |
23940 |
453.74 |
| Jul 23 2014 |
8893 |
453.74 |
| Jul 23 2014 |
18065 |
470.97 |
| Jul 23 2014 |
24988 |
462.36 |
| Jul 16 2014 |
9010 |
453.74 |
| Jul 16 2014 |
18239 |
470.97 |
| Jul 16 2014 |
24969 |
462.36 |
| Jul 09 2014 |
8820 |
453.74 |
| Jul 09 2014 |
18342 |
470.97 |
| Jul 09 2014 |
24990 |
462.36 |
| Jul 02 2014 |
9052 |
453.74 |
| Jul 02 2014 |
18429 |
470.97 |
| Jul 02 2014 |
25212 |
462.36 |
| Jun 25 2014 |
8880 |
453.74 |
| Jun 25 2014 |
18541 |
470.97 |
| Jun 25 2014 |
25346 |
462.36 |
| Jun 18 2014 |
8828 |
453.74 |
| Jun 18 2014 |
18599 |
470.97 |
| Jun 18 2014 |
25355 |
462.36 |
| Jun 11 2014 |
18477 |
470.97 |
| Jun 11 2014 |
10306 |
481.27 |
| Jun 11 2014 |
27678 |
477.84 |
| Jun 04 2014 |
10472 |
481.27 |
| Jun 04 2014 |
18627 |
470.97 |
| Jun 04 2014 |
27922 |
477.84 |
| May 28 2014 |
10576 |
481.27 |
| May 28 2014 |
18471 |
470.97 |
| May 28 2014 |
27823 |
477.84 |
| May 21 2014 |
18526 |
470.97 |
| May 21 2014 |
10798 |
485.6 |
| May 21 2014 |
28527 |
481.94 |
| May 14 2014 |
18630 |
470.97 |
| May 14 2014 |
11013 |
485.6 |
| May 14 2014 |
28651 |
481.94 |
| May 07 2014 |
10431 |
485.6 |
| May 07 2014 |
18160 |
470.97 |
| May 07 2014 |
28303 |
481.94 |
| Apr 30 2014 |
18735 |
470.97 |
| Apr 30 2014 |
10953 |
485.6 |
| Apr 30 2014 |
28970 |
481.94 |
| Apr 23 2014 |
19105 |
470.97 |
| Apr 23 2014 |
11300 |
485.6 |
| Apr 23 2014 |
29362 |
481.94 |
| Apr 16 2014 |
11097 |
485.6 |
| Apr 16 2014 |
19087 |
470.97 |
| Apr 16 2014 |
29174 |
481.94 |
| Apr 09 2014 |
11137 |
485.6 |
| Apr 09 2014 |
19764 |
470.97 |
| Apr 09 2014 |
29610 |
481.94 |
| Apr 02 2014 |
19771 |
470.97 |
| Apr 02 2014 |
10835 |
485.6 |
| Apr 02 2014 |
29100 |
481.94 |
| Mar 26 2014 |
10815 |
485.6 |
| Mar 26 2014 |
19352 |
470.97 |
| Mar 26 2014 |
29021 |
481.94 |
| Mar 19 2014 |
10907 |
485.6 |
| Mar 19 2014 |
19256 |
470.97 |
| Mar 19 2014 |
28992 |
481.94 |
| Mar 12 2014 |
10895 |
485.6 |
| Mar 12 2014 |
19303 |
470.97 |
| Mar 12 2014 |
29026 |
481.94 |
| Mar 05 2014 |
18990 |
470.97 |
| Mar 05 2014 |
10793 |
485.6 |
| Mar 05 2014 |
28848 |
481.94 |
| Feb 26 2014 |
10885 |
485.6 |
| Feb 26 2014 |
18875 |
470.97 |
| Feb 26 2014 |
28765 |
481.94 |
| Feb 19 2014 |
10958 |
485.6 |
| Feb 19 2014 |
18952 |
470.97 |
| Feb 19 2014 |
28787 |
481.94 |
| Feb 12 2014 |
18925 |
470.97 |
| Feb 12 2014 |
11078 |
485.6 |
| Feb 12 2014 |
28702 |
481.94 |
| Feb 05 2014 |
11040 |
485.6 |
| Feb 05 2014 |
18962 |
470.97 |
| Feb 05 2014 |
28813 |
481.94 |
| Jan 29 2014 |
11040 |
485.6 |
| Jan 29 2014 |
18858 |
470.97 |
| Jan 29 2014 |
28825 |
481.94 |
| Jan 22 2014 |
11058 |
485.6 |
| Jan 22 2014 |
18772 |
470.97 |
| Jan 22 2014 |
28685 |
481.94 |
| Jan 15 2014 |
11058 |
485.6 |
| Jan 15 2014 |
18788 |
470.97 |
| Jan 15 2014 |
28749 |
481.94 |
| Jan 08 2014 |
11058 |
485.6 |
| Jan 08 2014 |
18656 |
470.97 |
| Jan 08 2014 |
28660 |
481.94 |
| Jan 01 2014 |
11058 |
485.6 |
| Jan 01 2014 |
18656 |
470.97 |
| Jan 01 2014 |
28665 |
481.94 |
| Dec 25 2013 |
18656 |
470.97 |
| Dec 25 2013 |
11104 |
485.6 |
| Dec 25 2013 |
28677 |
481.94 |
| Dec 18 2013 |
11104 |
485.6 |
| Dec 18 2013 |
18656 |
470.97 |
| Dec 18 2013 |
28677 |
481.94 |
| Dec 11 2013 |
11105 |
485.6 |
| Dec 11 2013 |
18657 |
470.97 |
| Dec 11 2013 |
28678 |
481.94 |
| Dec 04 2013 |
18658 |
470.97 |
| Dec 04 2013 |
11105 |
485.6 |
| Dec 04 2013 |
28681 |
481.94 |
| Nov 27 2013 |
18658 |
470.97 |
| Nov 27 2013 |
11105 |
485.6 |
| Nov 27 2013 |
28681 |
481.94 |
| Nov 20 2013 |
11106 |
485.6 |
| Nov 20 2013 |
18658 |
470.97 |
| Nov 20 2013 |
28682 |
481.94 |
| Nov 13 2013 |
18659 |
470.97 |
| Nov 13 2013 |
11106 |
485.6 |
| Nov 13 2013 |
28684 |
481.94 |
| Nov 06 2013 |
18659 |
470.97 |
| Nov 06 2013 |
11106 |
485.6 |
| Nov 06 2013 |
28685 |
481.94 |
| Oct 30 2013 |
11106 |
485.6 |
| Oct 30 2013 |
18659 |
470.97 |
| Oct 30 2013 |
28683 |
481.94 |
| Oct 23 2013 |
11106 |
485.6 |
| Oct 23 2013 |
18649 |
470.97 |
| Oct 23 2013 |
28680 |
481.94 |
| Oct 16 2013 |
18667 |
470.97 |
| Oct 16 2013 |
11017 |
485.6 |
| Oct 16 2013 |
28644 |
481.94 |
| Oct 09 2013 |
10888 |
485.6 |
| Oct 09 2013 |
18440 |
470.97 |
| Oct 09 2013 |
28396 |
481.94 |
| Oct 02 2013 |
10984 |
485.6 |
| Oct 02 2013 |
18487 |
470.97 |
| Oct 02 2013 |
28467 |
481.94 |
| Sep 25 2013 |
10955 |
485.6 |
| Sep 25 2013 |
18470 |
470.97 |
| Sep 25 2013 |
28438 |
481.94 |
| Sep 18 2013 |
18310 |
470.97 |
| Sep 18 2013 |
10861 |
485.6 |
| Sep 18 2013 |
28176 |
481.94 |
| Sep 11 2013 |
10750 |
485.6 |
| Sep 11 2013 |
18271 |
470.97 |
| Sep 11 2013 |
27979 |
481.94 |
| Sep 04 2013 |
10868 |
485.6 |
| Sep 04 2013 |
18481 |
470.97 |
| Sep 04 2013 |
28165 |
481.94 |
| Aug 28 2013 |
11130 |
485.6 |
| Aug 28 2013 |
28532 |
485.6 |
| Aug 21 2013 |
11132 |
485.6 |
| Aug 21 2013 |
28742 |
485.6 |
| Aug 14 2013 |
11184 |
501.52 |
| Aug 14 2013 |
30457 |
501.52 |
| Aug 07 2013 |
11320 |
501.52 |
| Aug 07 2013 |
30712 |
501.52 |
| Jul 31 2013 |
11399 |
501.52 |
| Jul 31 2013 |
31152 |
501.52 |
| Jul 24 2013 |
11434 |
501.52 |
| Jul 24 2013 |
31340 |
501.52 |
| Jul 17 2013 |
11363 |
501.52 |
| Jul 17 2013 |
31461 |
501.52 |
| Jul 10 2013 |
11646 |
501.52 |
| Jul 10 2013 |
31782 |
501.52 |
| Jul 03 2013 |
11502 |
501.52 |
| Jul 03 2013 |
31781 |
501.52 |
| Jun 26 2013 |
11352 |
501.52 |
| Jun 26 2013 |
16794 |
451.13 |
| Jun 26 2013 |
29742 |
484.73 |
| Jun 19 2013 |
16975 |
451.13 |
| Jun 19 2013 |
10884 |
494.24 |
| Jun 19 2013 |
28099 |
472.69 |
| Jun 12 2013 |
17046 |
451.13 |
| Jun 12 2013 |
11582 |
504.95 |
| Jun 12 2013 |
30365 |
487.01 |
| Jun 05 2013 |
11047 |
504.95 |
| Jun 05 2013 |
16946 |
451.13 |
| Jun 05 2013 |
30073 |
487.01 |
| May 29 2013 |
16861 |
451.13 |
| May 29 2013 |
11308 |
515.66 |
| May 29 2013 |
29575 |
483.4 |
| May 22 2013 |
17157 |
451.13 |
| May 22 2013 |
11372 |
515.66 |
| May 22 2013 |
30119 |
483.4 |
| May 15 2013 |
11109 |
515.66 |
| May 15 2013 |
17168 |
451.13 |
| May 15 2013 |
30136 |
483.4 |
| May 08 2013 |
10806 |
515.66 |
| May 08 2013 |
17161 |
451.13 |
| May 08 2013 |
30080 |
483.4 |
| May 01 2013 |
17498 |
451.13 |
| May 01 2013 |
10959 |
515.66 |
| May 01 2013 |
30310 |
483.4 |
| Apr 24 2013 |
10803 |
515.66 |
| Apr 24 2013 |
17017 |
451.13 |
| Apr 24 2013 |
30104 |
483.4 |
| Apr 17 2013 |
10329 |
495.32 |
| Apr 17 2013 |
17078 |
451.13 |
| Apr 17 2013 |
29818 |
480.59 |
| Apr 10 2013 |
10313 |
495.32 |
| Apr 10 2013 |
17090 |
451.13 |
| Apr 10 2013 |
29619 |
480.59 |
| Apr 03 2013 |
21499 |
500.57 |
| Apr 03 2013 |
10230 |
495.32 |
| Apr 03 2013 |
31686 |
497.94 |
| Mar 27 2013 |
10420 |
495.32 |
| Mar 27 2013 |
22783 |
487.5 |
| Mar 27 2013 |
21934 |
500.57 |
| Mar 27 2013 |
31575 |
495.85 |
| Mar 20 2013 |
9771 |
495.32 |
| Mar 20 2013 |
22388 |
487.5 |
| Mar 20 2013 |
21771 |
500.57 |
| Mar 20 2013 |
31492 |
495.85 |
| Mar 13 2013 |
12896 |
451.13 |
| Mar 13 2013 |
7818 |
515.66 |
| Mar 13 2013 |
31363 |
495.85 |
| Oct 19 2012 |
19970 |
487.5 |
| Oct 19 2012 |
9123 |
495.32 |
| Oct 19 2012 |
20094 |
500.57 |
| Oct 19 2012 |
30443 |
495.85 |
| Sep 23 2012 |
19743 |
500.57 |
| Sep 23 2012 |
8976 |
495.32 |
| Sep 23 2012 |
19795 |
487.5 |
| Sep 23 2012 |
30068 |
495.85 |
| Aug 31 2012 |
8397 |
495.32 |
| Aug 31 2012 |
19241 |
487.5 |
| Aug 31 2012 |
18900 |
500.57 |
| Aug 31 2012 |
29322 |
495.85 |
| Aug 24 2012 |
18665 |
500.57 |
| Aug 24 2012 |
8255 |
495.32 |
| Aug 24 2012 |
18932 |
487.5 |
| Aug 24 2012 |
29007 |
495.85 |
| Aug 10 2012 |
7841 |
495.32 |
| Aug 10 2012 |
18165 |
487.5 |
| Aug 10 2012 |
17991 |
500.57 |
| Aug 10 2012 |
28143 |
495.85 |
| Aug 03 2012 |
17590 |
500.57 |
| Aug 03 2012 |
7495 |
495.32 |
| Aug 03 2012 |
17821 |
487.5 |
| Aug 03 2012 |
27721 |
495.85 |
| Jul 27 2012 |
17342 |
500.57 |
| Jul 27 2012 |
7000 |
495.32 |
| Jul 27 2012 |
17194 |
487.5 |
| Jul 27 2012 |
27111 |
495.85 |
| Jul 06 2012 |
16288 |
487.5 |
| Jul 06 2012 |
6521 |
495.32 |
| Jul 06 2012 |
16526 |
500.57 |
| Jul 06 2012 |
26258 |
495.85 |
| Jun 22 2012 |
14810 |
487.5 |
| Jun 22 2012 |
6666 |
495.32 |
| Jun 22 2012 |
18363 |
550 |
| Jun 22 2012 |
26333 |
507.03 |
| Jun 15 2012 |
14713 |
487.5 |
| Jun 15 2012 |
6193 |
474.98 |
| Jun 15 2012 |
18147 |
550 |
| Jun 15 2012 |
26399 |
504.16 |
| Jun 08 2012 |
6243 |
474.98 |
| Jun 08 2012 |
14656 |
487.5 |
| Jun 08 2012 |
17848 |
550 |
| Jun 08 2012 |
26165 |
504.16 |
| Jun 01 2012 |
13960 |
487.5 |
| Jun 01 2012 |
6563 |
474.98 |
| Jun 01 2012 |
17786 |
550 |
| Jun 01 2012 |
25806 |
504.16 |
| May 25 2012 |
6420 |
474.98 |
| May 25 2012 |
16572 |
550 |
| May 25 2012 |
24769 |
512.49 |
| May 18 2012 |
6622 |
474.98 |
| May 18 2012 |
16585 |
550 |
| May 18 2012 |
24999 |
512.49 |
| May 11 2012 |
6579 |
474.98 |
| May 11 2012 |
16030 |
550 |
| May 11 2012 |
24841 |
512.49 |
| May 04 2012 |
14832 |
550 |
| May 04 2012 |
6262 |
474.98 |
| May 04 2012 |
24189 |
512.49 |
| Apr 27 2012 |
5540 |
474.98 |
| Apr 27 2012 |
13137 |
550 |
| Apr 27 2012 |
23350 |
512.49 |
| Apr 13 2012 |
10065 |
550 |
| Apr 13 2012 |
23538 |
550 |
