| Jun 23 2026 |
689 |
305.2 |
| Jun 23 2026 |
540 |
252.49 |
| Jun 23 2026 |
585 |
252.49 |
| Jun 16 2026 |
694 |
305.2 |
| Jun 16 2026 |
640 |
257.17 |
| Jun 16 2026 |
689 |
257.17 |
| Jun 09 2026 |
691 |
305.2 |
| Jun 09 2026 |
641 |
257.17 |
| Jun 09 2026 |
691 |
257.17 |
| Jun 02 2026 |
675 |
305.2 |
| Jun 02 2026 |
664 |
258.15 |
| Jun 02 2026 |
715 |
258.15 |
| May 26 2026 |
676 |
305.2 |
| May 26 2026 |
670 |
258.15 |
| May 26 2026 |
721 |
258.15 |
| May 19 2026 |
786 |
305.2 |
| May 19 2026 |
655 |
258.15 |
| May 19 2026 |
705 |
258.15 |
| May 12 2026 |
812 |
305.2 |
| May 12 2026 |
600 |
255.52 |
| May 12 2026 |
655 |
255.52 |
| May 05 2026 |
819 |
305.2 |
| May 05 2026 |
595 |
255.52 |
| May 05 2026 |
654 |
255.52 |
| Apr 28 2026 |
809 |
305.2 |
| Apr 28 2026 |
613 |
255.52 |
| Apr 28 2026 |
682 |
255.52 |
| Apr 21 2026 |
781 |
305.2 |
| Apr 21 2026 |
629 |
255.52 |
| Apr 21 2026 |
731 |
255.52 |
| Apr 14 2026 |
609 |
297.89 |
| Apr 14 2026 |
569 |
255.52 |
| Apr 14 2026 |
685 |
255.52 |
| Apr 07 2026 |
546 |
297.89 |
| Apr 07 2026 |
569 |
255.52 |
| Apr 07 2026 |
700 |
255.52 |
| Mar 31 2026 |
548 |
297.89 |
| Mar 31 2026 |
598 |
256.5 |
| Mar 31 2026 |
736 |
256.5 |
| Mar 24 2026 |
438 |
290.58 |
| Mar 24 2026 |
622 |
257.84 |
| Mar 24 2026 |
772 |
257.84 |
| Mar 17 2026 |
436 |
290.58 |
| Mar 17 2026 |
640 |
257.84 |
| Mar 17 2026 |
784 |
257.84 |
| Mar 10 2026 |
429 |
290.58 |
| Mar 10 2026 |
635 |
257.84 |
| Mar 10 2026 |
784 |
257.84 |
| Mar 03 2026 |
428 |
290.58 |
| Mar 03 2026 |
643 |
257.84 |
| Mar 03 2026 |
791 |
257.84 |
| Feb 24 2026 |
422 |
290.58 |
| Feb 24 2026 |
609 |
257.84 |
| Feb 24 2026 |
763 |
257.84 |
| Feb 17 2026 |
417 |
290.58 |
| Feb 17 2026 |
623 |
257.84 |
| Feb 17 2026 |
786 |
257.84 |
| Feb 10 2026 |
414 |
290.58 |
| Feb 10 2026 |
630 |
257.84 |
| Feb 10 2026 |
798 |
257.84 |
| Feb 03 2026 |
414 |
290.58 |
| Feb 03 2026 |
636 |
257.84 |
| Feb 03 2026 |
805 |
257.84 |
| Jan 27 2026 |
410 |
290.58 |
| Jan 27 2026 |
636 |
257.84 |
| Jan 27 2026 |
805 |
257.84 |
| Jan 20 2026 |
419 |
290.58 |
| Jan 20 2026 |
640 |
257.84 |
| Jan 20 2026 |
804 |
257.84 |
| Jan 13 2026 |
419 |
290.58 |
| Jan 13 2026 |
647 |
257.84 |
| Jan 13 2026 |
812 |
257.84 |
| Jan 06 2026 |
419 |
290.58 |
| Jan 06 2026 |
647 |
257.84 |
| Jan 06 2026 |
813 |
257.84 |
| Dec 30 2025 |
419 |
290.58 |
| Dec 30 2025 |
652 |
257.84 |
| Dec 30 2025 |
815 |
257.84 |
| Dec 23 2025 |
420 |
290.58 |
| Dec 23 2025 |
652 |
257.84 |
| Dec 23 2025 |
814 |
257.84 |
| Dec 16 2025 |
420 |
290.58 |
| Dec 16 2025 |
652 |
257.84 |
| Dec 16 2025 |
815 |
257.84 |
| Dec 09 2025 |
420 |
290.58 |
| Dec 09 2025 |
652 |
257.84 |
| Dec 09 2025 |
815 |
257.84 |
| Dec 02 2025 |
420 |
290.58 |
| Dec 02 2025 |
652 |
257.84 |
| Dec 02 2025 |
815 |
257.84 |
| Nov 25 2025 |
420 |
290.58 |
| Nov 25 2025 |
652 |
257.84 |
| Nov 25 2025 |
815 |
257.84 |
| Nov 18 2025 |
420 |
290.58 |
| Nov 18 2025 |
652 |
257.84 |
| Nov 18 2025 |
815 |
257.84 |
| Nov 11 2025 |
420 |
290.58 |
| Nov 11 2025 |
652 |
257.84 |
| Nov 11 2025 |
815 |
257.84 |
| Nov 04 2025 |
420 |
290.58 |
| Nov 04 2025 |
652 |
257.84 |
| Nov 04 2025 |
815 |
257.84 |
| Oct 28 2025 |
420 |
290.58 |
| Oct 28 2025 |
652 |
257.84 |
| Oct 28 2025 |
815 |
257.84 |
| Oct 21 2025 |
443 |
290.58 |
| Oct 21 2025 |
652 |
257.84 |
| Oct 21 2025 |
815 |
257.84 |
| Oct 14 2025 |
443 |
290.58 |
| Oct 14 2025 |
652 |
257.84 |
| Oct 14 2025 |
815 |
257.84 |
| Oct 07 2025 |
435 |
290.58 |
| Oct 07 2025 |
652 |
257.84 |
| Oct 07 2025 |
815 |
257.84 |
| Sep 30 2025 |
439 |
290.58 |
| Sep 30 2025 |
656 |
257.84 |
| Sep 30 2025 |
818 |
257.84 |
| Sep 23 2025 |
440 |
290.58 |
| Sep 23 2025 |
662 |
257.84 |
| Sep 23 2025 |
827 |
257.84 |
| Sep 16 2025 |
439 |
290.58 |
| Sep 16 2025 |
669 |
257.84 |
| Sep 16 2025 |
829 |
257.84 |
| Sep 09 2025 |
360 |
290.58 |
| Sep 09 2025 |
670 |
257.84 |
| Sep 09 2025 |
826 |
257.84 |
| Sep 02 2025 |
371 |
290.58 |
| Sep 02 2025 |
727 |
261.92 |
| Sep 02 2025 |
898 |
261.92 |
| Aug 26 2025 |
392 |
290.58 |
| Aug 26 2025 |
994 |
273.15 |
| Aug 26 2025 |
1196 |
272.19 |
| Aug 19 2025 |
358 |
290.58 |
| Aug 19 2025 |
976 |
273.15 |
| Aug 19 2025 |
1191 |
272.19 |
| Aug 12 2025 |
362 |
290.58 |
| Aug 12 2025 |
966 |
273.15 |
| Aug 12 2025 |
1184 |
272.19 |
| Aug 05 2025 |
357 |
290.58 |
| Aug 05 2025 |
969 |
273.15 |
| Aug 05 2025 |
1186 |
272.19 |
| Jul 29 2025 |
361 |
290.58 |
| Jul 29 2025 |
1087 |
279.13 |
| Jul 29 2025 |
1246 |
274.77 |
| Jul 22 2025 |
543 |
303.49 |
| Jul 22 2025 |
1132 |
279.13 |
| Jul 22 2025 |
1280 |
274.77 |
| Jul 15 2025 |
544 |
303.49 |
| Jul 15 2025 |
1132 |
279.13 |
| Jul 15 2025 |
1278 |
274.77 |
| Jul 08 2025 |
567 |
303.49 |
| Jul 08 2025 |
1134 |
279.13 |
| Jul 08 2025 |
1286 |
274.77 |
| Jul 01 2025 |
563 |
303.49 |
| Jul 01 2025 |
1139 |
279.13 |
| Jul 01 2025 |
1282 |
274.77 |
| Jun 24 2025 |
475 |
303.49 |
| Jun 24 2025 |
1076 |
277.49 |
| Jun 24 2025 |
1249 |
273.13 |
| Jun 17 2025 |
478 |
303.49 |
| Jun 17 2025 |
1093 |
277.49 |
| Jun 17 2025 |
1259 |
273.13 |
| Jun 10 2025 |
483 |
303.49 |
| Jun 10 2025 |
1360 |
289.62 |
| Jun 10 2025 |
1512 |
282.77 |
| Jun 03 2025 |
507 |
303.49 |
| Jun 03 2025 |
970 |
271.98 |
| Jun 03 2025 |
1211 |
271.72 |
| May 27 2025 |
523 |
303.49 |
| May 27 2025 |
976 |
271.98 |
| May 27 2025 |
1219 |
271.72 |
| May 20 2025 |
582 |
303.49 |
| May 20 2025 |
1009 |
271.98 |
| May 20 2025 |
1259 |
271.72 |
| May 13 2025 |
830 |
317.78 |
| May 13 2025 |
1166 |
278.6 |
| May 13 2025 |
1447 |
278.35 |
| May 06 2025 |
812 |
317.78 |
| May 06 2025 |
1157 |
278.6 |
| May 06 2025 |
1423 |
278.35 |
| Apr 29 2025 |
875 |
317.78 |
| Apr 29 2025 |
1175 |
278.6 |
| Apr 29 2025 |
1481 |
278.35 |
| Apr 22 2025 |
1192 |
331.38 |
| Apr 22 2025 |
1196 |
278.6 |
| Apr 22 2025 |
1533 |
278.6 |
| Apr 15 2025 |
972 |
323.63 |
| Apr 15 2025 |
1195 |
278.6 |
| Apr 15 2025 |
1533 |
278.6 |
| Apr 08 2025 |
1022 |
323.63 |
| Apr 08 2025 |
1221 |
278.6 |
| Apr 08 2025 |
1607 |
278.6 |
| Apr 01 2025 |
1239 |
333.52 |
| Apr 01 2025 |
1215 |
278.6 |
| Apr 01 2025 |
1598 |
278.6 |
| Mar 25 2025 |
1229 |
333.52 |
| Mar 25 2025 |
1141 |
275.86 |
| Mar 25 2025 |
1506 |
275.86 |
| Mar 18 2025 |
1239 |
333.52 |
| Mar 18 2025 |
1164 |
275.86 |
| Mar 18 2025 |
1522 |
275.86 |
| Mar 11 2025 |
1229 |
333.52 |
| Mar 11 2025 |
1165 |
275.86 |
| Mar 11 2025 |
1523 |
275.86 |
| Mar 04 2025 |
1237 |
332.72 |
| Mar 04 2025 |
1166 |
275.86 |
| Mar 04 2025 |
1543 |
275.86 |
| Feb 25 2025 |
1199 |
332.72 |
| Feb 25 2025 |
1157 |
275.86 |
| Feb 25 2025 |
1539 |
275.86 |
| Feb 18 2025 |
1208 |
332.72 |
| Feb 18 2025 |
1156 |
275.86 |
| Feb 18 2025 |
1552 |
275.86 |
| Feb 11 2025 |
1257 |
332.72 |
| Feb 11 2025 |
1160 |
275.86 |
| Feb 11 2025 |
1550 |
275.86 |
| Feb 04 2025 |
1246 |
332.72 |
| Feb 04 2025 |
1162 |
275.86 |
| Feb 04 2025 |
1556 |
275.86 |
| Jan 29 2025 |
1250 |
332.72 |
| Jan 29 2025 |
1157 |
275.86 |
| Jan 29 2025 |
1553 |
275.86 |
| Jan 22 2025 |
1259 |
332.72 |
| Jan 22 2025 |
1163 |
275.86 |
| Jan 22 2025 |
1554 |
275.86 |
| Jan 15 2025 |
1262 |
332.72 |
| Jan 15 2025 |
1169 |
275.86 |
| Jan 15 2025 |
1559 |
275.86 |
| Jan 08 2025 |
1262 |
332.72 |
| Jan 08 2025 |
1166 |
275.86 |
| Jan 08 2025 |
1554 |
275.86 |
| Jan 01 2025 |
1262 |
332.72 |
| Jan 01 2025 |
1168 |
275.86 |
| Jan 01 2025 |
1557 |
275.86 |
| Dec 25 2024 |
1262 |
332.72 |
| Dec 25 2024 |
1166 |
275.86 |
| Dec 25 2024 |
1555 |
275.86 |
| Dec 18 2024 |
1255 |
332.72 |
| Dec 18 2024 |
1166 |
275.86 |
| Dec 18 2024 |
1555 |
275.86 |
| Dec 11 2024 |
1255 |
332.72 |
| Dec 11 2024 |
1163 |
275.86 |
| Dec 11 2024 |
1554 |
275.86 |
| Dec 04 2024 |
1255 |
332.72 |
| Dec 04 2024 |
1164 |
275.86 |
| Dec 04 2024 |
1555 |
275.86 |
| Nov 27 2024 |
1255 |
332.72 |
| Nov 27 2024 |
1164 |
275.86 |
| Nov 27 2024 |
1555 |
275.86 |
| Nov 20 2024 |
1255 |
332.72 |
| Nov 20 2024 |
1164 |
275.86 |
| Nov 20 2024 |
1555 |
275.86 |
| Nov 13 2024 |
1254 |
332.72 |
| Nov 13 2024 |
1163 |
275.86 |
| Nov 13 2024 |
1554 |
275.86 |
| Nov 06 2024 |
1252 |
332.72 |
| Nov 06 2024 |
1160 |
275.86 |
| Nov 06 2024 |
1557 |
275.86 |
| Oct 30 2024 |
1248 |
332.72 |
| Oct 30 2024 |
1156 |
275.86 |
| Oct 30 2024 |
1554 |
275.86 |
| Oct 23 2024 |
1248 |
332.72 |
| Oct 23 2024 |
1160 |
275.86 |
| Oct 23 2024 |
1654 |
275.86 |
| Oct 16 2024 |
1247 |
332.72 |
| Oct 16 2024 |
1158 |
275.86 |
| Oct 16 2024 |
1654 |
275.86 |
| Oct 09 2024 |
1250 |
332.72 |
| Oct 09 2024 |
1154 |
275.86 |
| Oct 09 2024 |
1651 |
275.86 |
| Oct 02 2024 |
1247 |
332.72 |
| Oct 02 2024 |
1153 |
275.86 |
| Oct 02 2024 |
1652 |
275.86 |
| Sep 25 2024 |
1224 |
332.72 |
| Sep 25 2024 |
1148 |
275.86 |
| Sep 25 2024 |
1655 |
275.86 |
| Sep 18 2024 |
1229 |
332.72 |
| Sep 18 2024 |
1142 |
275.86 |
| Sep 18 2024 |
1648 |
275.86 |
| Sep 11 2024 |
1226 |
332.72 |
| Sep 11 2024 |
1137 |
275.86 |
| Sep 11 2024 |
1660 |
275.86 |
| Sep 04 2024 |
1187 |
332.72 |
| Sep 04 2024 |
1125 |
275.86 |
| Sep 04 2024 |
1646 |
275.86 |
| Aug 28 2024 |
1196 |
332.72 |
| Aug 28 2024 |
1121 |
275.86 |
| Aug 28 2024 |
1725 |
275.86 |
| Aug 21 2024 |
1203 |
332.72 |
| Aug 21 2024 |
1122 |
275.86 |
| Aug 21 2024 |
1738 |
275.86 |
| Aug 14 2024 |
1216 |
332.72 |
| Aug 14 2024 |
1087 |
275.86 |
| Aug 14 2024 |
1692 |
275.86 |
| Aug 07 2024 |
1387 |
342.08 |
| Aug 07 2024 |
1078 |
275.86 |
| Aug 07 2024 |
1670 |
275.86 |
| Jul 31 2024 |
1403 |
342.08 |
| Jul 31 2024 |
1082 |
275.86 |
| Jul 31 2024 |
1661 |
275.86 |
| Jul 24 2024 |
1384 |
342.08 |
| Jul 24 2024 |
1110 |
275.86 |
| Jul 24 2024 |
1631 |
275.86 |
| Jul 17 2024 |
1405 |
342.08 |
| Jul 17 2024 |
973 |
267.61 |
| Jul 17 2024 |
1439 |
267.61 |
| Jul 10 2024 |
1423 |
342.08 |
| Jul 10 2024 |
961 |
267.61 |
| Jul 10 2024 |
1440 |
267.61 |
| Jul 03 2024 |
1413 |
342.08 |
| Jul 03 2024 |
961 |
267.61 |
| Jul 03 2024 |
1446 |
267.61 |
| Jun 26 2024 |
1413 |
342.08 |
| Jun 26 2024 |
991 |
270.28 |
| Jun 26 2024 |
1480 |
270.28 |
| Jun 19 2024 |
1378 |
342.08 |
| Jun 19 2024 |
912 |
263.55 |
| Jun 19 2024 |
1354 |
263.55 |
| Jun 12 2024 |
1393 |
342.08 |
| Jun 12 2024 |
985 |
266.7 |
| Jun 12 2024 |
1452 |
266.7 |
| Jun 05 2024 |
1400 |
342.08 |
| Jun 05 2024 |
993 |
266.7 |
| Jun 05 2024 |
1506 |
266.7 |
| May 29 2024 |
1429 |
342.08 |
| May 29 2024 |
1002 |
266.7 |
| May 29 2024 |
1508 |
266.7 |
| May 22 2024 |
1710 |
358.15 |
| May 22 2024 |
998 |
266.7 |
| May 22 2024 |
1519 |
266.7 |
| May 15 2024 |
1174 |
331.74 |
| May 15 2024 |
1312 |
284.75 |
| May 15 2024 |
2436 |
305.44 |
| May 08 2024 |
1155 |
331.74 |
| May 08 2024 |
1279 |
284.75 |
| May 08 2024 |
2410 |
305.44 |
| May 01 2024 |
1601 |
355.46 |
| May 01 2024 |
1306 |
284.75 |
| May 01 2024 |
2618 |
309.4 |
| Apr 24 2024 |
1996 |
330.16 |
| Apr 24 2024 |
1933 |
284.75 |
| Apr 24 2024 |
3695 |
309.4 |
| Apr 17 2024 |
2182 |
330.16 |
| Apr 17 2024 |
1931 |
284.75 |
| Apr 17 2024 |
3835 |
309.4 |
| Apr 10 2024 |
2170 |
330.16 |
| Apr 10 2024 |
1932 |
284.75 |
| Apr 10 2024 |
3843 |
309.4 |
| Apr 03 2024 |
1872 |
318.8 |
| Apr 03 2024 |
1596 |
273.58 |
| Apr 03 2024 |
3344 |
299.73 |
| Mar 27 2024 |
1915 |
318.8 |
| Mar 27 2024 |
1835 |
281.9 |
| Mar 27 2024 |
3830 |
308.61 |
| Mar 21 2024 |
1927 |
318.8 |
| Mar 21 2024 |
1838 |
281.9 |
| Mar 21 2024 |
3812 |
308.61 |
| Mar 14 2024 |
1543 |
306.45 |
| Mar 14 2024 |
1836 |
281.9 |
| Mar 14 2024 |
2558 |
281.9 |
| Mar 07 2024 |
1548 |
306.45 |
| Mar 07 2024 |
1846 |
281.9 |
| Mar 07 2024 |
2563 |
281.9 |
| Feb 29 2024 |
1590 |
306.45 |
| Feb 29 2024 |
1845 |
281.9 |
| Feb 29 2024 |
2576 |
281.9 |
| Feb 22 2024 |
1583 |
306.45 |
| Feb 22 2024 |
1845 |
281.9 |
| Feb 22 2024 |
2586 |
281.9 |
| Feb 15 2024 |
1581 |
306.45 |
| Feb 15 2024 |
1847 |
281.9 |
| Feb 15 2024 |
2578 |
281.9 |
| Feb 08 2024 |
1564 |
306.45 |
| Feb 08 2024 |
1847 |
281.9 |
| Feb 08 2024 |
2550 |
281.9 |
| Feb 01 2024 |
1456 |
306.45 |
| Feb 01 2024 |
1877 |
281.9 |
| Feb 01 2024 |
2494 |
281.9 |
| Jan 25 2024 |
1446 |
306.45 |
| Jan 25 2024 |
1872 |
281.9 |
| Jan 25 2024 |
2492 |
281.9 |
| Jan 18 2024 |
1446 |
306.45 |
| Jan 18 2024 |
1868 |
281.9 |
| Jan 18 2024 |
2493 |
281.9 |
| Jan 11 2024 |
1446 |
306.45 |
| Jan 11 2024 |
1872 |
281.9 |
| Jan 11 2024 |
2495 |
281.9 |
| Jan 04 2024 |
1446 |
306.45 |
| Jan 04 2024 |
1874 |
281.9 |
| Jan 04 2024 |
2498 |
281.9 |
| Dec 28 2023 |
1446 |
306.45 |
| Dec 28 2023 |
1874 |
281.9 |
| Dec 28 2023 |
2499 |
281.9 |
| Dec 21 2023 |
1446 |
306.45 |
| Dec 21 2023 |
1874 |
281.9 |
| Dec 21 2023 |
2499 |
281.9 |
| Dec 14 2023 |
1446 |
306.45 |
| Dec 14 2023 |
1874 |
281.9 |
| Dec 14 2023 |
2500 |
281.9 |
| Dec 07 2023 |
1446 |
306.45 |
| Dec 07 2023 |
1874 |
281.9 |
| Dec 07 2023 |
2500 |
281.9 |
| Nov 30 2023 |
1444 |
306.45 |
| Nov 30 2023 |
1872 |
281.9 |
| Nov 30 2023 |
2497 |
281.9 |
| Nov 23 2023 |
1444 |
306.45 |
| Nov 23 2023 |
1872 |
281.9 |
| Nov 23 2023 |
2491 |
281.9 |
| Nov 16 2023 |
1444 |
306.45 |
| Nov 16 2023 |
1871 |
281.9 |
| Nov 16 2023 |
2492 |
281.9 |
| Nov 09 2023 |
1446 |
306.45 |
| Nov 09 2023 |
1743 |
277.09 |
| Nov 09 2023 |
2312 |
277.09 |
| Nov 02 2023 |
1446 |
306.45 |
| Nov 02 2023 |
1743 |
277.09 |
| Nov 02 2023 |
2312 |
277.09 |
| Oct 26 2023 |
1435 |
306.45 |
| Oct 26 2023 |
1752 |
277.09 |
| Oct 26 2023 |
2319 |
277.09 |
| Oct 19 2023 |
1434 |
306.45 |
| Oct 19 2023 |
1751 |
277.09 |
| Oct 19 2023 |
2301 |
277.09 |
| Oct 12 2023 |
1434 |
306.45 |
| Oct 12 2023 |
1751 |
277.09 |
| Oct 12 2023 |
2300 |
277.09 |
| Oct 05 2023 |
1436 |
306.45 |
| Oct 05 2023 |
1752 |
277.09 |
| Oct 05 2023 |
2243 |
277.09 |
| Sep 28 2023 |
1461 |
306.45 |
| Sep 28 2023 |
1755 |
277.09 |
| Sep 28 2023 |
2260 |
277.09 |
| Sep 21 2023 |
1462 |
306.45 |
| Sep 21 2023 |
1753 |
277.09 |
| Sep 21 2023 |
2261 |
277.09 |
| Sep 14 2023 |
1482 |
306.45 |
| Sep 14 2023 |
1759 |
277.09 |
| Sep 14 2023 |
2269 |
277.09 |
| Sep 07 2023 |
1485 |
306.45 |
| Sep 07 2023 |
1763 |
277.09 |
| Sep 07 2023 |
2280 |
277.09 |
| Aug 31 2023 |
1296 |
299.15 |
| Aug 31 2023 |
1814 |
277.68 |
| Aug 31 2023 |
2329 |
277.68 |
| Aug 24 2023 |
1322 |
299.15 |
| Aug 24 2023 |
1832 |
277.68 |
| Aug 24 2023 |
2350 |
277.68 |
| Aug 17 2023 |
1315 |
299.15 |
| Aug 17 2023 |
1850 |
277.68 |
| Aug 17 2023 |
2367 |
277.68 |
| Aug 10 2023 |
1322 |
299.15 |
| Aug 10 2023 |
1866 |
277.65 |
| Aug 10 2023 |
2376 |
277.65 |
| Aug 03 2023 |
1329 |
299.15 |
| Aug 03 2023 |
1599 |
267.94 |
| Aug 03 2023 |
2207 |
272.67 |
| Jul 27 2023 |
1348 |
299.15 |
| Jul 27 2023 |
1601 |
267.39 |
| Jul 27 2023 |
2021 |
267.39 |
| Jul 20 2023 |
1370 |
299.15 |
| Jul 20 2023 |
1756 |
271.36 |
| Jul 20 2023 |
2470 |
280.77 |
| Jul 13 2023 |
1381 |
299.15 |
| Jul 13 2023 |
1775 |
271.36 |
| Jul 13 2023 |
2495 |
280.77 |
| Jul 06 2023 |
1399 |
299.15 |
| Jul 06 2023 |
1794 |
271.36 |
| Jul 06 2023 |
2509 |
280.77 |
| Jun 29 2023 |
1397 |
299.15 |
| Jun 29 2023 |
1783 |
271.36 |
| Jun 29 2023 |
2501 |
280.77 |
| Jun 22 2023 |
1388 |
299.15 |
| Jun 22 2023 |
1961 |
277.69 |
| Jun 22 2023 |
3095 |
295.63 |
| Jun 15 2023 |
1417 |
299.15 |
| Jun 15 2023 |
1882 |
273.87 |
| Jun 15 2023 |
2852 |
288.47 |
| Jun 08 2023 |
1450 |
299.15 |
| Jun 08 2023 |
1861 |
271.82 |
| Jun 08 2023 |
2914 |
289.28 |
| Jun 01 2023 |
1463 |
299.15 |
| Jun 01 2023 |
1842 |
271.82 |
| Jun 01 2023 |
2916 |
289.28 |
| May 25 2023 |
1458 |
299.15 |
| May 25 2023 |
1845 |
271.82 |
| May 25 2023 |
2916 |
289.28 |
| May 18 2023 |
1579 |
304.48 |
| May 18 2023 |
1950 |
275.86 |
| May 18 2023 |
3382 |
300.74 |
| May 11 2023 |
1563 |
304.48 |
| May 11 2023 |
1941 |
275.86 |
| May 11 2023 |
3346 |
300.74 |
| May 04 2023 |
1530 |
304.39 |
| May 04 2023 |
1914 |
275.86 |
| May 04 2023 |
2868 |
290.44 |
| Apr 27 2023 |
1517 |
304.39 |
| Apr 27 2023 |
1916 |
275.86 |
| Apr 27 2023 |
2436 |
278.44 |
| Apr 20 2023 |
1824 |
317.98 |
| Apr 20 2023 |
2470 |
298.04 |
| Apr 20 2023 |
3231 |
299.55 |
| Apr 13 2023 |
1775 |
317.98 |
| Apr 13 2023 |
2456 |
298.04 |
| Apr 13 2023 |
3211 |
299.55 |
| Apr 06 2023 |
1772 |
317.98 |
| Apr 06 2023 |
2751 |
308.55 |
| Apr 06 2023 |
3677 |
311.34 |
| Mar 30 2023 |
1754 |
317.98 |
| Mar 30 2023 |
2747 |
308.55 |
| Mar 30 2023 |
3678 |
311.34 |
| Mar 23 2023 |
1425 |
303.78 |
| Mar 23 2023 |
2718 |
308.55 |
| Mar 23 2023 |
3655 |
311.34 |
| Mar 16 2023 |
1411 |
303.78 |
| Mar 16 2023 |
2701 |
308.55 |
| Mar 16 2023 |
3631 |
311.34 |
| Mar 09 2023 |
1378 |
303.78 |
| Mar 09 2023 |
2685 |
308.55 |
| Mar 09 2023 |
3399 |
306.49 |
| Mar 02 2023 |
1362 |
303.78 |
| Mar 02 2023 |
2686 |
308.55 |
| Mar 02 2023 |
3394 |
306.49 |
| Feb 23 2023 |
1363 |
303.78 |
| Feb 23 2023 |
2684 |
308.55 |
| Feb 23 2023 |
3390 |
306.49 |
| Feb 16 2023 |
1341 |
303.78 |
| Feb 16 2023 |
2663 |
308.55 |
| Feb 16 2023 |
3354 |
306.49 |
| Feb 09 2023 |
1341 |
303.78 |
| Feb 09 2023 |
2659 |
308.55 |
| Feb 09 2023 |
3350 |
306.49 |
| Feb 02 2023 |
1343 |
303.78 |
| Feb 02 2023 |
2644 |
308.55 |
| Feb 02 2023 |
3340 |
306.49 |
| Jan 26 2023 |
1343 |
303.78 |
| Jan 26 2023 |
2634 |
308.55 |
| Jan 26 2023 |
3336 |
306.49 |
| Jan 19 2023 |
1343 |
303.78 |
| Jan 19 2023 |
2626 |
308.55 |
| Jan 19 2023 |
3328 |
306.49 |
| Jan 12 2023 |
1343 |
303.78 |
| Jan 12 2023 |
2626 |
308.55 |
| Jan 12 2023 |
3328 |
306.49 |
| Jan 05 2023 |
1343 |
303.78 |
| Jan 05 2023 |
2626 |
308.55 |
| Jan 05 2023 |
3328 |
306.49 |
| Dec 29 2022 |
1343 |
303.78 |
| Dec 29 2022 |
2626 |
308.55 |
| Dec 29 2022 |
3327 |
306.49 |
| Dec 22 2022 |
1343 |
303.78 |
| Dec 22 2022 |
2626 |
308.55 |
| Dec 22 2022 |
3327 |
306.49 |
| Dec 15 2022 |
1343 |
303.78 |
| Dec 15 2022 |
2625 |
308.55 |
| Dec 15 2022 |
3329 |
306.49 |
| Dec 08 2022 |
1343 |
303.78 |
| Dec 08 2022 |
2622 |
308.55 |
| Dec 08 2022 |
3326 |
306.49 |
| Dec 01 2022 |
1343 |
303.78 |
| Dec 01 2022 |
2622 |
308.55 |
| Dec 01 2022 |
3326 |
306.49 |
| Nov 24 2022 |
1343 |
303.78 |
| Nov 24 2022 |
2622 |
308.55 |
| Nov 24 2022 |
3326 |
306.49 |
| Nov 17 2022 |
1343 |
303.78 |
| Nov 17 2022 |
2620 |
308.55 |
| Nov 17 2022 |
3327 |
306.49 |
| Nov 10 2022 |
1344 |
303.78 |
| Nov 10 2022 |
2620 |
308.55 |
| Nov 10 2022 |
3328 |
306.49 |
| Nov 03 2022 |
1344 |
303.78 |
| Nov 03 2022 |
2615 |
308.55 |
| Nov 03 2022 |
3326 |
306.49 |
| Oct 27 2022 |
1344 |
303.78 |
| Oct 27 2022 |
2608 |
308.55 |
| Oct 27 2022 |
3320 |
306.49 |
| Oct 20 2022 |
1345 |
303.78 |
| Oct 20 2022 |
2608 |
308.55 |
| Oct 20 2022 |
3322 |
306.49 |
| Oct 13 2022 |
1342 |
303.78 |
| Oct 13 2022 |
2608 |
308.55 |
| Oct 13 2022 |
3321 |
306.49 |
| Oct 06 2022 |
1341 |
303.78 |
| Oct 06 2022 |
2608 |
308.55 |
| Oct 06 2022 |
3321 |
306.49 |
| Sep 29 2022 |
1338 |
303.78 |
| Sep 29 2022 |
2612 |
308.55 |
| Sep 29 2022 |
3324 |
306.49 |
| Sep 22 2022 |
1338 |
303.78 |
| Sep 22 2022 |
2611 |
308.55 |
| Sep 22 2022 |
3324 |
306.49 |
| Sep 15 2022 |
1338 |
303.78 |
| Sep 15 2022 |
2608 |
308.55 |
| Sep 15 2022 |
3324 |
306.49 |
| Sep 08 2022 |
1338 |
303.78 |
| Sep 08 2022 |
2595 |
308.55 |
| Sep 08 2022 |
3310 |
306.49 |
| Sep 01 2022 |
1322 |
303.78 |
| Sep 01 2022 |
2558 |
308.55 |
| Sep 01 2022 |
3273 |
306.49 |
| Aug 25 2022 |
1311 |
303.78 |
| Aug 25 2022 |
2542 |
308.55 |
| Aug 25 2022 |
3248 |
306.49 |
| Aug 18 2022 |
1294 |
303.78 |
| Aug 18 2022 |
2539 |
308.55 |
| Aug 18 2022 |
3236 |
306.49 |
| Aug 11 2022 |
1291 |
303.78 |
| Aug 11 2022 |
2569 |
311.13 |
| Aug 11 2022 |
3435 |
312.77 |
| Aug 04 2022 |
1279 |
303.78 |
| Aug 04 2022 |
2571 |
311.13 |
| Aug 04 2022 |
3424 |
312.77 |
| Jul 28 2022 |
1260 |
303.78 |
| Jul 28 2022 |
2517 |
311.13 |
| Jul 28 2022 |
3385 |
312.77 |
| Jul 21 2022 |
1249 |
303.78 |
| Jul 21 2022 |
2465 |
311.13 |
| Jul 21 2022 |
3334 |
312.77 |
| Jul 14 2022 |
1247 |
303.78 |
| Jul 14 2022 |
2462 |
311.13 |
| Jul 14 2022 |
3330 |
312.77 |
| Jul 07 2022 |
1227 |
303.78 |
| Jul 07 2022 |
2437 |
311.13 |
| Jul 07 2022 |
3306 |
312.77 |
| Jun 30 2022 |
1206 |
303.78 |
| Jun 30 2022 |
2427 |
311.13 |
| Jun 30 2022 |
3287 |
312.77 |
| Jun 23 2022 |
1208 |
303.78 |
| Jun 23 2022 |
2569 |
318.2 |
| Jun 23 2022 |
3299 |
313.42 |
| Jun 16 2022 |
1190 |
303.78 |
| Jun 16 2022 |
2364 |
313.98 |
| Jun 16 2022 |
3274 |
315.07 |
| Jun 09 2022 |
1176 |
303.78 |
| Jun 09 2022 |
2350 |
313.98 |
| Jun 09 2022 |
3210 |
315.07 |
| Jun 02 2022 |
1159 |
303.78 |
| Jun 02 2022 |
2267 |
313.98 |
| Jun 02 2022 |
3135 |
315.07 |
| May 26 2022 |
1145 |
303.78 |
| May 26 2022 |
2224 |
313.98 |
| May 26 2022 |
3049 |
315.07 |
| May 19 2022 |
1125 |
305.05 |
| May 19 2022 |
2259 |
317.65 |
| May 19 2022 |
3047 |
316.34 |
| May 12 2022 |
1121 |
305.05 |
| May 12 2022 |
2244 |
317.65 |
| May 12 2022 |
3020 |
316.34 |
| May 05 2022 |
1095 |
305.05 |
| May 05 2022 |
2179 |
317.65 |
| May 05 2022 |
2944 |
316.34 |
| Apr 28 2022 |
1065 |
305.05 |
| Apr 28 2022 |
2127 |
317.65 |
| Apr 28 2022 |
2881 |
316.34 |
| Apr 21 2022 |
1170 |
319.84 |
| Apr 21 2022 |
2087 |
318.92 |
| Apr 21 2022 |
2743 |
314.5 |
| Apr 14 2022 |
1112 |
319.84 |
| Apr 14 2022 |
2053 |
318.92 |
| Apr 14 2022 |
2687 |
314.5 |
| Apr 07 2022 |
1047 |
319.84 |
| Apr 07 2022 |
2020 |
318.92 |
| Apr 07 2022 |
2654 |
314.5 |
| Mar 31 2022 |
1040 |
319.84 |
| Mar 31 2022 |
2011 |
318.92 |
| Mar 31 2022 |
2646 |
314.5 |
| Mar 24 2022 |
951 |
319.47 |
| Mar 24 2022 |
1969 |
318.92 |
| Mar 24 2022 |
2575 |
313.67 |
| Mar 17 2022 |
950 |
319.47 |
| Mar 17 2022 |
1945 |
318.92 |
| Mar 17 2022 |
2565 |
313.67 |
| Mar 10 2022 |
910 |
319.47 |
| Mar 10 2022 |
1930 |
318.92 |
| Mar 10 2022 |
2528 |
313.67 |
| Mar 03 2022 |
892 |
319.47 |
| Mar 03 2022 |
1924 |
318.92 |
| Mar 03 2022 |
2509 |
313.67 |
| Feb 24 2022 |
846 |
319.47 |
| Feb 24 2022 |
1899 |
318.92 |
| Feb 24 2022 |
2447 |
313.67 |
| Feb 17 2022 |
794 |
319.47 |
| Feb 17 2022 |
1779 |
318.92 |
| Feb 17 2022 |
2304 |
313.67 |
| Feb 10 2022 |
797 |
319.47 |
| Feb 10 2022 |
1786 |
318.92 |
| Feb 10 2022 |
2315 |
313.67 |
| Feb 03 2022 |
802 |
319.47 |
| Feb 03 2022 |
1793 |
318.92 |
| Feb 03 2022 |
2322 |
313.67 |
| Jan 27 2022 |
811 |
319.47 |
| Jan 27 2022 |
1797 |
318.92 |
| Jan 27 2022 |
2326 |
313.67 |
| Jan 20 2022 |
808 |
319.47 |
| Jan 20 2022 |
1801 |
318.92 |
| Jan 20 2022 |
2327 |
313.67 |
| Jan 13 2022 |
808 |
319.47 |
| Jan 13 2022 |
1799 |
318.92 |
| Jan 13 2022 |
2329 |
313.67 |
| Jan 06 2022 |
808 |
319.47 |
| Jan 06 2022 |
1799 |
318.92 |
| Jan 06 2022 |
2329 |
313.67 |
| Dec 30 2021 |
808 |
319.47 |
| Dec 30 2021 |
1799 |
318.92 |
| Dec 30 2021 |
2329 |
313.67 |
| Dec 23 2021 |
808 |
319.47 |
| Dec 23 2021 |
1799 |
318.92 |
| Dec 23 2021 |
2329 |
313.67 |
| Dec 16 2021 |
808 |
319.47 |
| Dec 16 2021 |
1799 |
318.92 |
| Dec 16 2021 |
2329 |
313.67 |
| Dec 09 2021 |
808 |
319.47 |
| Dec 09 2021 |
1799 |
318.92 |
| Dec 09 2021 |
2329 |
313.67 |
| Dec 02 2021 |
808 |
319.47 |
| Dec 02 2021 |
1799 |
318.92 |
| Dec 02 2021 |
2329 |
313.67 |
| Nov 25 2021 |
808 |
319.47 |
| Nov 25 2021 |
1799 |
318.92 |
| Nov 25 2021 |
2329 |
313.67 |
| Nov 18 2021 |
808 |
319.47 |
| Nov 18 2021 |
1799 |
318.92 |
| Nov 18 2021 |
2329 |
313.67 |
| Nov 11 2021 |
808 |
319.47 |
| Nov 11 2021 |
1799 |
318.92 |
| Nov 11 2021 |
2329 |
313.67 |
| Nov 04 2021 |
819 |
319.47 |
| Nov 04 2021 |
1799 |
318.92 |
| Nov 04 2021 |
2340 |
313.67 |
| Oct 28 2021 |
819 |
319.47 |
| Oct 28 2021 |
1799 |
318.92 |
| Oct 28 2021 |
2340 |
313.67 |
| Oct 21 2021 |
819 |
319.47 |
| Oct 21 2021 |
1799 |
318.92 |
| Oct 21 2021 |
2340 |
313.67 |
| Oct 14 2021 |
819 |
319.47 |
| Oct 14 2021 |
1799 |
318.92 |
| Oct 14 2021 |
2342 |
313.67 |
| Oct 07 2021 |
819 |
319.47 |
| Oct 07 2021 |
1800 |
318.92 |
| Oct 07 2021 |
2342 |
313.67 |
| Sep 30 2021 |
790 |
319.47 |
| Sep 30 2021 |
1783 |
318.92 |
| Sep 30 2021 |
2309 |
313.67 |
| Sep 23 2021 |
773 |
319.01 |
| Sep 23 2021 |
1732 |
318.92 |
| Sep 23 2021 |
2220 |
311.63 |
| Sep 16 2021 |
649 |
318.1 |
| Sep 16 2021 |
1714 |
318.92 |
| Sep 16 2021 |
2143 |
311.05 |
| Sep 09 2021 |
643 |
318.1 |
| Sep 09 2021 |
1761 |
322.9 |
| Sep 09 2021 |
2356 |
321.31 |
| Sep 02 2021 |
339 |
275.29 |
| Sep 02 2021 |
1597 |
318.02 |
| Sep 02 2021 |
1817 |
299.76 |
| Aug 26 2021 |
324 |
275.29 |
| Aug 26 2021 |
1568 |
318.02 |
| Aug 26 2021 |
1753 |
299.76 |
| Aug 19 2021 |
317 |
275.29 |
| Aug 19 2021 |
1404 |
318.02 |
| Aug 19 2021 |
1619 |
299.76 |
| Aug 12 2021 |
314 |
275.29 |
| Aug 12 2021 |
1368 |
318.02 |
| Aug 12 2021 |
1584 |
299.76 |
| Aug 05 2021 |
316 |
286.13 |
| Aug 05 2021 |
1326 |
318.02 |
| Aug 05 2021 |
1471 |
299.76 |
| Jul 29 2021 |
289 |
286.13 |
| Jul 29 2021 |
1262 |
318.02 |
| Jul 29 2021 |
1385 |
299.76 |
| Jul 22 2021 |
259 |
286.13 |
| Jul 22 2021 |
1121 |
318.02 |
| Jul 22 2021 |
1258 |
299.76 |
| Jul 15 2021 |
262 |
286.13 |
| Jul 15 2021 |
1205 |
327.47 |
| Jul 15 2021 |
1291 |
304.32 |
| Jul 08 2021 |
233 |
286.13 |
| Jul 08 2021 |
1189 |
327.47 |
| Jul 08 2021 |
1213 |
304.32 |
| Jul 01 2021 |
227 |
286.13 |
| Jul 01 2021 |
1140 |
327.47 |
| Jul 01 2021 |
1176 |
304.32 |
| Jun 24 2021 |
283 |
304.81 |
| Jun 24 2021 |
1200 |
334.94 |
| Jun 24 2021 |
1028 |
300.94 |
| Jun 17 2021 |
190 |
304.81 |
| Jun 17 2021 |
1056 |
335.65 |
| Jun 17 2021 |
834 |
302.13 |
| Jun 10 2021 |
188 |
304.81 |
| Jun 10 2021 |
1032 |
342.77 |
| Jun 10 2021 |
588 |
300.2 |
| Jun 03 2021 |
553 |
300.2 |
| May 27 2021 |
82 |
304.81 |
| May 27 2021 |
762 |
342.77 |
| May 27 2021 |
544 |
300.2 |
| May 07 2021 |
679 |
300.2 |
| Apr 30 2021 |
138 |
250.31 |
| Apr 30 2021 |
1044 |
369.16 |
| Apr 30 2021 |
997 |
339.45 |
| Apr 23 2021 |
91 |
250.31 |
| Apr 23 2021 |
958 |
369.16 |
| Apr 23 2021 |
843 |
339.45 |
| Apr 16 2021 |
887 |
369.16 |
| Apr 16 2021 |
69 |
250.31 |
| Apr 16 2021 |
728 |
339.45 |
| Apr 09 2021 |
604 |
369.16 |
| Apr 09 2021 |
66 |
250.31 |
| Apr 09 2021 |
493 |
339.45 |
| Apr 02 2021 |
42 |
250.31 |
| Apr 02 2021 |
600 |
369.16 |
| Apr 02 2021 |
488 |
339.45 |
| Mar 26 2021 |
515 |
369.16 |
| Mar 26 2021 |
765 |
369.16 |
| Mar 19 2021 |
405 |
369.16 |
| Mar 19 2021 |
655 |
369.16 |
| Mar 12 2021 |
337 |
369.16 |
| Mar 12 2021 |
581 |
369.16 |
| Mar 05 2021 |
478 |
369.16 |
| Mar 05 2021 |
792 |
369.16 |
| Feb 26 2021 |
584 |
369.16 |
| Feb 26 2021 |
911 |
369.16 |
| Feb 19 2021 |
598 |
369.16 |
| Feb 19 2021 |
989 |
369.16 |
| Feb 12 2021 |
659 |
369.16 |
| Feb 12 2021 |
1078 |
369.16 |
| Feb 05 2021 |
684 |
369.16 |
| Feb 05 2021 |
1118 |
369.16 |
| Jan 29 2021 |
691 |
369.16 |
| Jan 29 2021 |
1138 |
369.16 |
| Jan 22 2021 |
703 |
369.16 |
| Jan 22 2021 |
1150 |
369.16 |
| Jan 15 2021 |
715 |
369.16 |
| Jan 15 2021 |
1180 |
369.16 |
| Jan 08 2021 |
715 |
369.16 |
| Jan 08 2021 |
1180 |
369.16 |
| Jan 01 2021 |
712 |
369.16 |
| Jan 01 2021 |
1171 |
369.16 |
| Dec 25 2020 |
712 |
369.16 |
| Dec 25 2020 |
1171 |
369.16 |
| Dec 18 2020 |
712 |
369.16 |
| Dec 18 2020 |
1171 |
369.16 |
| Dec 11 2020 |
712 |
369.16 |
| Dec 11 2020 |
1171 |
369.16 |
| Dec 04 2020 |
707 |
369.16 |
| Dec 04 2020 |
1167 |
369.16 |
| Nov 27 2020 |
707 |
369.16 |
| Nov 27 2020 |
1167 |
369.16 |
| Nov 20 2020 |
707 |
369.16 |
| Nov 20 2020 |
1167 |
369.16 |
| Nov 13 2020 |
707 |
369.16 |
| Nov 13 2020 |
1167 |
369.16 |
| Nov 06 2020 |
707 |
369.16 |
| Nov 06 2020 |
1184 |
369.16 |
| Oct 30 2020 |
705 |
369.16 |
| Oct 30 2020 |
1148 |
369.16 |
| Oct 23 2020 |
705 |
369.16 |
| Oct 23 2020 |
1140 |
369.16 |
| Oct 16 2020 |
705 |
369.16 |
| Oct 16 2020 |
1137 |
369.16 |
| Oct 09 2020 |
696 |
369.16 |
| Oct 09 2020 |
1127 |
369.16 |
| Oct 02 2020 |
655 |
369.16 |
| Oct 02 2020 |
1017 |
369.16 |
| Sep 25 2020 |
670 |
369.16 |
| Sep 25 2020 |
1033 |
369.16 |
| Sep 18 2020 |
668 |
369.16 |
| Sep 18 2020 |
1033 |
369.16 |
| Sep 11 2020 |
678 |
369.16 |
| Sep 11 2020 |
954 |
369.16 |
| Sep 04 2020 |
728 |
369.16 |
| Sep 04 2020 |
46 |
300.26 |
| Sep 04 2020 |
712 |
351.94 |
| Aug 28 2020 |
62 |
300.26 |
| Aug 28 2020 |
1398 |
390.96 |
| Aug 28 2020 |
1063 |
360.73 |
| Aug 21 2020 |
1485 |
390.96 |
| Aug 21 2020 |
65 |
300.26 |
| Aug 21 2020 |
1146 |
360.73 |
| Aug 14 2020 |
1475 |
389.14 |
| Aug 14 2020 |
64 |
300.26 |
| Aug 14 2020 |
1346 |
366.92 |
| Aug 07 2020 |
82 |
304.04 |
| Aug 07 2020 |
1325 |
380.49 |
| Aug 07 2020 |
718 |
342.58 |
| Jul 31 2020 |
1431 |
380.49 |
| Jul 31 2020 |
81 |
304.04 |
| Jul 31 2020 |
763 |
342.58 |
| Jul 24 2020 |
1540 |
380.49 |
| Jul 24 2020 |
78 |
304.04 |
| Jul 24 2020 |
829 |
342.58 |
| Jul 17 2020 |
1682 |
380.49 |
| Jul 17 2020 |
98 |
304.04 |
| Jul 17 2020 |
872 |
342.58 |
| Jul 10 2020 |
100 |
304.04 |
| Jul 10 2020 |
1693 |
376.84 |
| Jul 10 2020 |
814 |
337.93 |
| Jul 03 2020 |
1353 |
367.43 |
| Jul 03 2020 |
102 |
304.04 |
| Jul 03 2020 |
913 |
342.07 |
| Jun 26 2020 |
245 |
290.52 |
| Jun 26 2020 |
1287 |
361.09 |
| Jun 26 2020 |
274 |
322.97 |
| Jun 26 2020 |
575 |
324.35 |
| Jun 19 2020 |
256 |
290.52 |
| Jun 19 2020 |
1148 |
354.75 |
| Jun 19 2020 |
295 |
322.97 |
| Jun 19 2020 |
544 |
319.32 |
| Jun 12 2020 |
1181 |
354.75 |
| Jun 12 2020 |
259 |
290.52 |
| Jun 12 2020 |
303 |
322.97 |
| Jun 12 2020 |
555 |
319.32 |
| Jun 05 2020 |
1261 |
354.75 |
| Jun 05 2020 |
388 |
306.8 |
| Jun 05 2020 |
308 |
322.97 |
| Jun 05 2020 |
589 |
319.32 |
| May 29 2020 |
392 |
306.8 |
| May 29 2020 |
1316 |
354.75 |
| May 29 2020 |
339 |
322.97 |
| May 29 2020 |
634 |
319.32 |
| May 22 2020 |
366 |
322.97 |
| May 22 2020 |
1386 |
354.75 |
| May 22 2020 |
402 |
306.8 |
| May 22 2020 |
683 |
319.32 |
| May 15 2020 |
303 |
291.35 |
| May 15 2020 |
1418 |
354.75 |
| May 15 2020 |
256 |
312.72 |
| May 15 2020 |
447 |
307.31 |
| May 08 2020 |
1447 |
354.75 |
| May 08 2020 |
301 |
291.35 |
| May 08 2020 |
263 |
312.72 |
| May 08 2020 |
456 |
307.31 |
| May 01 2020 |
231 |
305.37 |
| May 01 2020 |
1050 |
339.16 |
| May 01 2020 |
280 |
278.33 |
| May 01 2020 |
494 |
307.31 |
| Apr 24 2020 |
1084 |
339.16 |
| Apr 24 2020 |
283 |
278.33 |
| Apr 24 2020 |
132 |
289.81 |
| Apr 24 2020 |
519 |
307.31 |
| Apr 17 2020 |
170 |
289.81 |
| Apr 17 2020 |
1087 |
339.16 |
| Apr 17 2020 |
283 |
278.33 |
| Apr 17 2020 |
562 |
307.31 |
| Apr 10 2020 |
161 |
288.17 |
| Apr 10 2020 |
1106 |
339.16 |
| Apr 10 2020 |
291 |
278.33 |
| Apr 10 2020 |
575 |
307.31 |
| Apr 03 2020 |
322 |
278.33 |
| Apr 03 2020 |
1152 |
339.16 |
| Apr 03 2020 |
184 |
288.17 |
| Apr 03 2020 |
613 |
307.31 |
| Mar 27 2020 |
319 |
278.33 |
| Mar 27 2020 |
1162 |
339.16 |
| Mar 27 2020 |
188 |
288.17 |
| Mar 27 2020 |
643 |
307.31 |
| Mar 20 2020 |
319 |
278.33 |
| Mar 20 2020 |
874 |
328 |
| Mar 20 2020 |
207 |
288.17 |
| Mar 20 2020 |
668 |
307.31 |
| Mar 13 2020 |
225 |
288.07 |
| Mar 13 2020 |
316 |
278.33 |
| Mar 13 2020 |
645 |
317.38 |
| Mar 13 2020 |
697 |
307.31 |
| Mar 06 2020 |
646 |
317.38 |
| Mar 06 2020 |
323 |
278.33 |
| Mar 06 2020 |
230 |
288.07 |
| Mar 06 2020 |
713 |
307.31 |
| Feb 28 2020 |
641 |
317.38 |
| Feb 28 2020 |
333 |
278.33 |
| Feb 28 2020 |
243 |
288.07 |
| Feb 28 2020 |
720 |
307.31 |
| Feb 21 2020 |
242 |
288.07 |
| Feb 21 2020 |
333 |
278.33 |
| Feb 21 2020 |
631 |
317.38 |
| Feb 21 2020 |
719 |
307.31 |
| Feb 14 2020 |
637 |
317.38 |
| Feb 14 2020 |
330 |
278.33 |
| Feb 14 2020 |
244 |
288.07 |
| Feb 14 2020 |
725 |
307.31 |
| Feb 07 2020 |
335 |
278.33 |
| Feb 07 2020 |
637 |
317.38 |
| Feb 07 2020 |
243 |
288.07 |
| Feb 07 2020 |
723 |
307.31 |
| Jan 31 2020 |
333 |
278.33 |
| Jan 31 2020 |
639 |
317.38 |
| Jan 31 2020 |
245 |
288.07 |
| Jan 31 2020 |
728 |
307.31 |
| Jan 24 2020 |
245 |
288.07 |
| Jan 24 2020 |
333 |
278.33 |
| Jan 24 2020 |
644 |
317.38 |
| Jan 24 2020 |
727 |
307.31 |
| Jan 17 2020 |
333 |
278.33 |
| Jan 17 2020 |
640 |
317.38 |
| Jan 17 2020 |
245 |
288.07 |
| Jan 17 2020 |
719 |
307.31 |
| Jan 10 2020 |
639 |
317.38 |
| Jan 10 2020 |
333 |
278.33 |
| Jan 10 2020 |
245 |
288.07 |
| Jan 10 2020 |
720 |
307.31 |
| Jan 03 2020 |
333 |
278.33 |
| Jan 03 2020 |
639 |
317.38 |
| Jan 03 2020 |
246 |
288.07 |
| Jan 03 2020 |
721 |
307.31 |
| Dec 27 2019 |
333 |
278.33 |
| Dec 27 2019 |
639 |
317.38 |
| Dec 27 2019 |
246 |
288.07 |
| Dec 27 2019 |
721 |
307.31 |
| Dec 20 2019 |
639 |
317.38 |
| Dec 20 2019 |
333 |
278.33 |
| Dec 20 2019 |
246 |
288.07 |
| Dec 20 2019 |
721 |
307.31 |
| Dec 13 2019 |
333 |
278.33 |
| Dec 13 2019 |
639 |
317.38 |
| Dec 13 2019 |
246 |
288.07 |
| Dec 13 2019 |
721 |
307.31 |
| Dec 06 2019 |
246 |
288.07 |
| Dec 06 2019 |
639 |
317.38 |
| Dec 06 2019 |
333 |
278.33 |
| Dec 06 2019 |
721 |
307.31 |
| Nov 29 2019 |
644 |
317.38 |
| Nov 29 2019 |
333 |
278.33 |
| Nov 29 2019 |
246 |
288.07 |
| Nov 29 2019 |
725 |
307.31 |
| Nov 22 2019 |
333 |
278.33 |
| Nov 22 2019 |
644 |
317.38 |
| Nov 22 2019 |
246 |
288.07 |
| Nov 22 2019 |
725 |
307.31 |
| Nov 15 2019 |
246 |
288.07 |
| Nov 15 2019 |
333 |
278.33 |
| Nov 15 2019 |
644 |
317.38 |
| Nov 15 2019 |
725 |
307.31 |
| Nov 08 2019 |
644 |
317.38 |
| Nov 08 2019 |
333 |
278.33 |
| Nov 08 2019 |
246 |
288.07 |
| Nov 08 2019 |
723 |
307.31 |
| Nov 01 2019 |
245 |
288.07 |
| Nov 01 2019 |
645 |
317.38 |
| Nov 01 2019 |
333 |
278.33 |
| Nov 01 2019 |
720 |
307.31 |
| Oct 25 2019 |
245 |
288.07 |
| Oct 25 2019 |
645 |
317.38 |
| Oct 25 2019 |
333 |
278.33 |
| Oct 25 2019 |
720 |
307.31 |
| Oct 18 2019 |
333 |
278.33 |
| Oct 18 2019 |
645 |
317.38 |
| Oct 18 2019 |
245 |
288.07 |
| Oct 18 2019 |
720 |
307.31 |
| Oct 11 2019 |
333 |
278.33 |
| Oct 11 2019 |
645 |
317.38 |
| Oct 11 2019 |
245 |
288.07 |
| Oct 11 2019 |
723 |
307.31 |
| Oct 04 2019 |
645 |
317.38 |
| Oct 04 2019 |
333 |
278.33 |
| Oct 04 2019 |
245 |
288.07 |
| Oct 04 2019 |
723 |
307.31 |
| Sep 27 2019 |
245 |
288.07 |
| Sep 27 2019 |
645 |
317.38 |
| Sep 27 2019 |
333 |
278.33 |
| Sep 27 2019 |
725 |
307.31 |
| Sep 20 2019 |
648 |
317.38 |
| Sep 20 2019 |
336 |
278.33 |
| Sep 20 2019 |
246 |
288.07 |
| Sep 20 2019 |
726 |
307.31 |
| Sep 13 2019 |
634 |
317.38 |
| Sep 13 2019 |
337 |
278.33 |
| Sep 13 2019 |
246 |
288.07 |
| Sep 13 2019 |
719 |
307.31 |
| Sep 06 2019 |
243 |
288.07 |
| Sep 06 2019 |
338 |
278.33 |
| Sep 06 2019 |
632 |
317.38 |
| Sep 06 2019 |
648 |
303.59 |
| Aug 30 2019 |
650 |
317.38 |
| Aug 30 2019 |
321 |
275.37 |
| Aug 30 2019 |
248 |
288.07 |
| Aug 30 2019 |
662 |
303.59 |
| Aug 23 2019 |
320 |
275.37 |
| Aug 23 2019 |
652 |
317.38 |
| Aug 23 2019 |
243 |
288.07 |
| Aug 23 2019 |
645 |
303.59 |
| Aug 16 2019 |
697 |
317.38 |
| Aug 16 2019 |
364 |
275.37 |
| Aug 16 2019 |
281 |
288.07 |
| Aug 16 2019 |
485 |
292.84 |
| Aug 09 2019 |
305 |
288.07 |
| Aug 09 2019 |
698 |
317.38 |
| Aug 09 2019 |
363 |
275.37 |
| Aug 09 2019 |
492 |
292.84 |
| Aug 02 2019 |
362 |
275.37 |
| Aug 02 2019 |
654 |
313.8 |
| Aug 02 2019 |
307 |
288.07 |
| Aug 02 2019 |
498 |
292.84 |
| Jul 26 2019 |
674 |
313.8 |
| Jul 26 2019 |
363 |
275.37 |
| Jul 26 2019 |
321 |
288.07 |
| Jul 26 2019 |
517 |
292.84 |
| Jul 19 2019 |
665 |
313.8 |
| Jul 19 2019 |
312 |
264.48 |
| Jul 19 2019 |
319 |
288.07 |
| Jul 19 2019 |
511 |
292.84 |
| Jul 12 2019 |
692 |
307.16 |
| Jul 12 2019 |
344 |
270.99 |
| Jul 12 2019 |
320 |
288.07 |
| Jul 12 2019 |
524 |
284.45 |
| Jul 05 2019 |
801 |
307.16 |
| Jul 05 2019 |
347 |
270.99 |
| Jul 05 2019 |
429 |
288.07 |
| Jul 05 2019 |
637 |
284.45 |
| Jun 28 2019 |
811 |
307.16 |
| Jun 28 2019 |
254 |
253.94 |
| Jun 28 2019 |
429 |
288.07 |
| Jun 28 2019 |
628 |
284.45 |
| Jun 21 2019 |
431 |
288.07 |
| Jun 21 2019 |
801 |
307.16 |
| Jun 21 2019 |
250 |
253.94 |
| Jun 21 2019 |
612 |
284.45 |
| Jun 14 2019 |
811 |
307.16 |
| Jun 14 2019 |
260 |
253.94 |
| Jun 14 2019 |
430 |
288.07 |
| Jun 14 2019 |
614 |
284.45 |
| Jun 07 2019 |
823 |
307.16 |
| Jun 07 2019 |
262 |
253.94 |
| Jun 07 2019 |
429 |
288.07 |
| Jun 07 2019 |
622 |
284.45 |
| May 31 2019 |
428 |
288.07 |
| May 31 2019 |
818 |
307.16 |
| May 31 2019 |
265 |
253.94 |
| May 31 2019 |
622 |
284.45 |
| May 24 2019 |
868 |
307.16 |
| May 24 2019 |
263 |
253.94 |
| May 24 2019 |
442 |
288.07 |
| May 24 2019 |
652 |
284.45 |
| May 17 2019 |
456 |
289.99 |
| May 17 2019 |
876 |
307.16 |
| May 17 2019 |
265 |
254.02 |
| May 17 2019 |
700 |
288.02 |
| May 10 2019 |
459 |
289.99 |
| May 10 2019 |
265 |
254.02 |
| May 10 2019 |
874 |
307.16 |
| May 10 2019 |
701 |
288.02 |
| May 03 2019 |
993 |
314.04 |
| May 03 2019 |
257 |
258.53 |
| May 03 2019 |
500 |
294.37 |
| May 03 2019 |
1026 |
302.9 |
| Apr 26 2019 |
1025 |
314.04 |
| Apr 26 2019 |
258 |
258.53 |
| Apr 26 2019 |
514 |
294.37 |
| Apr 26 2019 |
1033 |
302.9 |
| Apr 19 2019 |
1051 |
314.04 |
| Apr 19 2019 |
258 |
258.53 |
| Apr 19 2019 |
463 |
294.37 |
| Apr 19 2019 |
1003 |
302.9 |
| Apr 18 2019 |
467 |
294.37 |
| Apr 18 2019 |
1053 |
314.04 |
| Apr 18 2019 |
258 |
258.53 |
| Apr 12 2019 |
881 |
305.22 |
| Apr 12 2019 |
264 |
258.53 |
| Apr 12 2019 |
593 |
303.69 |
| Apr 12 2019 |
1006 |
302.54 |
| Apr 05 2019 |
1051 |
314.04 |
| Apr 05 2019 |
259 |
258.53 |
| Apr 05 2019 |
701 |
312.33 |
| Apr 05 2019 |
1317 |
314.76 |
| Mar 29 2019 |
1045 |
314.04 |
| Mar 29 2019 |
258 |
258.53 |
| Mar 29 2019 |
707 |
312.33 |
| Mar 29 2019 |
1308 |
314.76 |
| Mar 22 2019 |
989 |
325.37 |
| Mar 22 2019 |
1051 |
313.98 |
| Mar 22 2019 |
267 |
258.53 |
| Mar 22 2019 |
1083 |
305.51 |
| Mar 15 2019 |
280 |
258.53 |
| Mar 15 2019 |
1049 |
313.98 |
| Mar 15 2019 |
949 |
322.44 |
| Mar 15 2019 |
1085 |
305.51 |
| Mar 08 2019 |
267 |
258.53 |
| Mar 08 2019 |
1046 |
313.98 |
| Mar 08 2019 |
928 |
322.44 |
| Mar 08 2019 |
1086 |
305.51 |
| Mar 01 2019 |
1064 |
313.98 |
| Mar 01 2019 |
271 |
258.53 |
| Mar 01 2019 |
939 |
322.44 |
| Mar 01 2019 |
1091 |
305.51 |
| Feb 22 2019 |
954 |
322.44 |
| Feb 22 2019 |
1061 |
313.98 |
| Feb 22 2019 |
271 |
258.53 |
| Feb 22 2019 |
1088 |
305.51 |
| Feb 15 2019 |
1065 |
313.98 |
| Feb 15 2019 |
276 |
258.53 |
| Feb 15 2019 |
968 |
322.44 |
| Feb 15 2019 |
1095 |
305.51 |
| Feb 08 2019 |
1061 |
313.98 |
| Feb 08 2019 |
287 |
258.53 |
| Feb 08 2019 |
969 |
322.44 |
| Feb 08 2019 |
1104 |
305.51 |
| Feb 01 2019 |
287 |
258.53 |
| Feb 01 2019 |
1065 |
313.98 |
| Feb 01 2019 |
969 |
322.44 |
| Feb 01 2019 |
1108 |
305.51 |
| Jan 25 2019 |
287 |
258.53 |
| Jan 25 2019 |
1070 |
313.98 |
| Jan 25 2019 |
972 |
322.44 |
| Jan 25 2019 |
1112 |
305.51 |
| Jan 18 2019 |
286 |
258.53 |
| Jan 18 2019 |
1074 |
313.98 |
| Jan 18 2019 |
972 |
322.44 |
| Jan 18 2019 |
1113 |
305.51 |
| Jan 11 2019 |
1076 |
313.98 |
| Jan 11 2019 |
286 |
258.53 |
| Jan 11 2019 |
972 |
322.44 |
| Jan 11 2019 |
1114 |
305.51 |
| Jan 04 2019 |
972 |
322.44 |
| Jan 04 2019 |
1076 |
313.98 |
| Jan 04 2019 |
286 |
258.53 |
| Jan 04 2019 |
1114 |
305.51 |
| Dec 28 2018 |
286 |
258.53 |
| Dec 28 2018 |
1076 |
313.98 |
| Dec 28 2018 |
972 |
322.44 |
| Dec 28 2018 |
1114 |
305.51 |
| Dec 21 2018 |
286 |
258.53 |
| Dec 21 2018 |
1076 |
313.98 |
| Dec 21 2018 |
972 |
322.44 |
| Dec 21 2018 |
1114 |
305.51 |
| Dec 14 2018 |
972 |
322.44 |
| Dec 14 2018 |
286 |
258.53 |
| Dec 14 2018 |
1076 |
313.98 |
| Dec 14 2018 |
1114 |
305.51 |
| Dec 07 2018 |
1075 |
313.98 |
| Dec 07 2018 |
285 |
258.53 |
| Dec 07 2018 |
972 |
322.44 |
| Dec 07 2018 |
1114 |
305.51 |
| Nov 30 2018 |
972 |
322.44 |
| Nov 30 2018 |
1075 |
313.98 |
| Nov 30 2018 |
285 |
258.53 |
| Nov 30 2018 |
1114 |
305.51 |
| Nov 23 2018 |
972 |
322.44 |
| Nov 23 2018 |
1075 |
313.98 |
| Nov 23 2018 |
285 |
258.53 |
| Nov 23 2018 |
1114 |
305.51 |
| Nov 16 2018 |
1075 |
313.98 |
| Nov 16 2018 |
285 |
258.53 |
| Nov 16 2018 |
972 |
322.44 |
| Nov 16 2018 |
1114 |
305.51 |
| Nov 09 2018 |
285 |
258.53 |
| Nov 09 2018 |
1075 |
313.98 |
| Nov 09 2018 |
972 |
322.44 |
| Nov 09 2018 |
1114 |
305.51 |
| Nov 02 2018 |
1075 |
313.98 |
| Nov 02 2018 |
285 |
258.53 |
| Nov 02 2018 |
972 |
322.44 |
| Nov 02 2018 |
1109 |
305.51 |
| Oct 26 2018 |
972 |
322.44 |
| Oct 26 2018 |
285 |
258.53 |
| Oct 26 2018 |
1075 |
313.98 |
| Oct 26 2018 |
1109 |
305.51 |
| Oct 19 2018 |
285 |
258.53 |
| Oct 19 2018 |
1075 |
313.98 |
| Oct 19 2018 |
974 |
322.44 |
| Oct 19 2018 |
1110 |
305.51 |
| Oct 12 2018 |
1079 |
313.98 |
| Oct 12 2018 |
285 |
258.53 |
| Oct 12 2018 |
971 |
322.44 |
| Oct 12 2018 |
1109 |
305.51 |
| Oct 05 2018 |
973 |
322.44 |
| Oct 05 2018 |
1078 |
313.98 |
| Oct 05 2018 |
285 |
258.53 |
| Oct 05 2018 |
1110 |
305.51 |
| Sep 28 2018 |
285 |
258.53 |
| Sep 28 2018 |
1078 |
313.98 |
| Sep 28 2018 |
956 |
322.44 |
| Sep 28 2018 |
1102 |
305.51 |
| Sep 21 2018 |
284 |
258.53 |
| Sep 21 2018 |
1076 |
313.98 |
| Sep 21 2018 |
954 |
322.44 |
| Sep 21 2018 |
1098 |
305.51 |
| Sep 14 2018 |
1078 |
313.98 |
| Sep 14 2018 |
286 |
258.53 |
| Sep 14 2018 |
954 |
322.44 |
| Sep 14 2018 |
1097 |
305.51 |
| Sep 07 2018 |
298 |
259.54 |
| Sep 07 2018 |
1059 |
326.18 |
| Sep 07 2018 |
1091 |
313.98 |
| Sep 07 2018 |
1114 |
305.51 |
| Aug 31 2018 |
1072 |
326.18 |
| Aug 31 2018 |
1095 |
313.98 |
| Aug 31 2018 |
308 |
259.54 |
| Aug 31 2018 |
1125 |
305.51 |
| Aug 24 2018 |
1046 |
326.18 |
| Aug 24 2018 |
1044 |
313.98 |
| Aug 24 2018 |
271 |
259.54 |
| Aug 24 2018 |
846 |
296.3 |
| Aug 17 2018 |
1063 |
313.98 |
| Aug 17 2018 |
854 |
318.87 |
| Aug 17 2018 |
273 |
259.54 |
| Aug 17 2018 |
846 |
296.3 |
| Aug 10 2018 |
1066 |
313.98 |
| Aug 10 2018 |
271 |
259.54 |
| Aug 10 2018 |
927 |
318.87 |
| Aug 10 2018 |
920 |
296.3 |
| Aug 03 2018 |
271 |
259.54 |
| Aug 03 2018 |
1128 |
315.8 |
| Aug 03 2018 |
948 |
318.87 |
| Aug 03 2018 |
885 |
293.8 |
| Jul 27 2018 |
272 |
259.54 |
| Jul 27 2018 |
1121 |
315.8 |
| Jul 27 2018 |
1066 |
323.2 |
| Jul 27 2018 |
986 |
298.13 |
| Jul 20 2018 |
1521 |
328.27 |
| Jul 20 2018 |
324 |
267.97 |
| Jul 20 2018 |
1495 |
337.88 |
| Jul 20 2018 |
1543 |
316.33 |
| Jul 13 2018 |
1542 |
337.88 |
| Jul 13 2018 |
283 |
260.18 |
| Jul 13 2018 |
1382 |
328.27 |
| Jul 13 2018 |
1438 |
316.33 |
| Jul 06 2018 |
1248 |
328.27 |
| Jul 06 2018 |
1385 |
337.88 |
| Jul 06 2018 |
286 |
260.18 |
| Jul 06 2018 |
1246 |
316.33 |
| Jun 29 2018 |
1816 |
348.52 |
| Jun 29 2018 |
413 |
276.31 |
| Jun 29 2018 |
1261 |
328.27 |
| Jun 29 2018 |
1694 |
327.34 |
| Jun 22 2018 |
339 |
264.83 |
| Jun 22 2018 |
1148 |
323.24 |
| Jun 22 2018 |
1873 |
348.52 |
| Jun 22 2018 |
1764 |
327.34 |
| Jun 15 2018 |
337 |
264.83 |
| Jun 15 2018 |
1881 |
348.52 |
| Jun 15 2018 |
1181 |
323.24 |
| Jun 15 2018 |
1552 |
322.24 |
| Jun 08 2018 |
825 |
309.9 |
| Jun 08 2018 |
354 |
264.83 |
| Jun 08 2018 |
1694 |
343.04 |
| Jun 08 2018 |
1499 |
319.89 |
| Jun 01 2018 |
1741 |
339.13 |
| Jun 01 2018 |
828 |
309.9 |
| Jun 01 2018 |
355 |
264.83 |
| Jun 01 2018 |
1698 |
319.89 |
| May 25 2018 |
537 |
281.64 |
| May 25 2018 |
871 |
309.9 |
| May 25 2018 |
1753 |
339.13 |
| May 25 2018 |
1768 |
319.89 |
| May 18 2018 |
1657 |
335.99 |
| May 18 2018 |
889 |
309.9 |
| May 18 2018 |
475 |
274.69 |
| May 18 2018 |
1750 |
319.89 |
| May 11 2018 |
524 |
279 |
| May 11 2018 |
1206 |
319.75 |
| May 11 2018 |
1659 |
335.99 |
| May 11 2018 |
1660 |
316.4 |
| May 04 2018 |
1260 |
319.75 |
| May 04 2018 |
1712 |
335.99 |
| May 04 2018 |
526 |
279 |
| May 04 2018 |
1709 |
316.4 |
| Apr 27 2018 |
556 |
279 |
| Apr 27 2018 |
1273 |
319.75 |
| Apr 27 2018 |
2045 |
343.75 |
| Apr 27 2018 |
1720 |
316.4 |
| Apr 20 2018 |
1304 |
319.75 |
| Apr 20 2018 |
559 |
279 |
| Apr 20 2018 |
1768 |
336.43 |
| Apr 20 2018 |
1698 |
315.2 |
| Apr 13 2018 |
1295 |
319.75 |
| Apr 13 2018 |
1768 |
336.43 |
| Apr 13 2018 |
545 |
279 |
| Apr 13 2018 |
1701 |
315.2 |
| Apr 06 2018 |
1302 |
319.75 |
| Apr 06 2018 |
541 |
279 |
| Apr 06 2018 |
1764 |
335.46 |
| Apr 06 2018 |
1708 |
315.2 |
| Mar 30 2018 |
530 |
279 |
| Mar 30 2018 |
1450 |
323.52 |
| Mar 30 2018 |
1815 |
335.46 |
| Mar 30 2018 |
1839 |
317.56 |
| Mar 23 2018 |
603 |
279 |
| Mar 23 2018 |
1888 |
335.46 |
| Mar 23 2018 |
1457 |
323.52 |
| Mar 23 2018 |
1880 |
317.56 |
| Mar 16 2018 |
1889 |
335.46 |
| Mar 16 2018 |
616 |
279 |
| Mar 16 2018 |
1467 |
323.52 |
| Mar 16 2018 |
1898 |
317.56 |
| Mar 09 2018 |
612 |
279 |
| Mar 09 2018 |
1467 |
323.52 |
| Mar 09 2018 |
1800 |
333.27 |
| Mar 09 2018 |
1922 |
317.56 |
| Mar 02 2018 |
622 |
279 |
| Mar 02 2018 |
1480 |
323.52 |
| Mar 02 2018 |
1836 |
333.27 |
| Mar 02 2018 |
2067 |
317.56 |
| Feb 23 2018 |
1300 |
317.02 |
| Feb 23 2018 |
628 |
279 |
| Feb 23 2018 |
1492 |
323.52 |
| Feb 23 2018 |
2080 |
317.56 |
| Feb 16 2018 |
603 |
279 |
| Feb 16 2018 |
1491 |
323.52 |
| Feb 16 2018 |
1309 |
317.02 |
| Feb 16 2018 |
2095 |
317.56 |
| Feb 09 2018 |
1491 |
323.52 |
| Feb 09 2018 |
608 |
279 |
| Feb 09 2018 |
1314 |
317.02 |
| Feb 09 2018 |
2098 |
317.56 |
| Feb 02 2018 |
608 |
279 |
| Feb 02 2018 |
1496 |
323.52 |
| Feb 02 2018 |
1316 |
317.02 |
| Feb 02 2018 |
2105 |
317.56 |
| Jan 26 2018 |
608 |
279 |
| Jan 26 2018 |
1497 |
323.52 |
| Jan 26 2018 |
1322 |
317.02 |
| Jan 26 2018 |
2112 |
317.56 |
| Jan 19 2018 |
1497 |
323.52 |
| Jan 19 2018 |
608 |
279 |
| Jan 19 2018 |
1323 |
317.02 |
| Jan 19 2018 |
2113 |
317.56 |
| Jan 12 2018 |
607 |
279 |
| Jan 12 2018 |
1503 |
323.52 |
| Jan 12 2018 |
1326 |
317.02 |
| Jan 12 2018 |
2122 |
317.56 |
| Jan 05 2018 |
1326 |
317.02 |
| Jan 05 2018 |
1506 |
323.52 |
| Jan 05 2018 |
607 |
279 |
| Jan 05 2018 |
2124 |
317.56 |
| Dec 29 2017 |
1506 |
323.52 |
| Dec 29 2017 |
608 |
279 |
| Dec 29 2017 |
1326 |
317.02 |
| Dec 29 2017 |
2124 |
317.56 |
| Dec 22 2017 |
1506 |
323.52 |
| Dec 22 2017 |
608 |
279 |
| Dec 22 2017 |
1326 |
317.02 |
| Dec 22 2017 |
2124 |
317.56 |
| Dec 15 2017 |
1326 |
317.02 |
| Dec 15 2017 |
1663 |
327.04 |
| Dec 15 2017 |
608 |
279 |
| Dec 15 2017 |
2125 |
317.56 |
| Dec 08 2017 |
1326 |
317.02 |
| Dec 08 2017 |
1663 |
327.04 |
| Dec 08 2017 |
608 |
279 |
| Dec 08 2017 |
2125 |
317.56 |
| Dec 01 2017 |
1663 |
327.04 |
| Dec 01 2017 |
608 |
279 |
| Dec 01 2017 |
1326 |
317.02 |
| Dec 01 2017 |
2125 |
317.56 |
| Nov 24 2017 |
1326 |
317.02 |
| Nov 24 2017 |
608 |
279 |
| Nov 24 2017 |
1663 |
327.04 |
| Nov 24 2017 |
2125 |
317.56 |
| Nov 17 2017 |
1326 |
317.02 |
| Nov 17 2017 |
608 |
279 |
| Nov 17 2017 |
1663 |
327.04 |
| Nov 17 2017 |
2125 |
317.56 |
| Nov 10 2017 |
608 |
279 |
| Nov 10 2017 |
1663 |
327.04 |
| Nov 10 2017 |
1328 |
317.02 |
| Nov 10 2017 |
2127 |
317.56 |
| Nov 03 2017 |
1663 |
327.04 |
| Nov 03 2017 |
608 |
279 |
| Nov 03 2017 |
1328 |
317.02 |
| Nov 03 2017 |
2127 |
317.56 |
| Oct 27 2017 |
1340 |
317.02 |
| Oct 27 2017 |
1663 |
327.04 |
| Oct 27 2017 |
608 |
279 |
| Oct 27 2017 |
2138 |
317.56 |
| Oct 20 2017 |
608 |
279 |
| Oct 20 2017 |
1665 |
327.04 |
| Oct 20 2017 |
1336 |
317.02 |
| Oct 20 2017 |
2136 |
317.56 |
| Oct 13 2017 |
1664 |
327.04 |
| Oct 13 2017 |
608 |
279 |
| Oct 13 2017 |
1337 |
317.02 |
| Oct 13 2017 |
2141 |
317.56 |
| Oct 06 2017 |
608 |
279 |
| Oct 06 2017 |
1667 |
327.04 |
| Oct 06 2017 |
1334 |
317.02 |
| Oct 06 2017 |
2137 |
317.56 |
| Sep 29 2017 |
1334 |
317.02 |
| Sep 29 2017 |
1667 |
327.04 |
| Sep 29 2017 |
608 |
279 |
| Sep 29 2017 |
2130 |
317.56 |
| Sep 22 2017 |
1666 |
327.04 |
| Sep 22 2017 |
608 |
279 |
| Sep 22 2017 |
1348 |
317.02 |
| Sep 22 2017 |
2146 |
317.56 |
| Sep 15 2017 |
1685 |
327.04 |
| Sep 15 2017 |
607 |
279 |
| Sep 15 2017 |
1350 |
317.02 |
| Sep 15 2017 |
2159 |
317.56 |
| Sep 08 2017 |
1335 |
317.02 |
| Sep 08 2017 |
1710 |
327.04 |
| Sep 08 2017 |
607 |
279 |
| Sep 08 2017 |
2188 |
317.56 |
| Sep 01 2017 |
1734 |
327.04 |
| Sep 01 2017 |
784 |
292.23 |
| Sep 01 2017 |
1308 |
317.02 |
| Sep 01 2017 |
2141 |
317.56 |
| Aug 25 2017 |
783 |
292.23 |
| Aug 25 2017 |
1731 |
327.04 |
| Aug 25 2017 |
1967 |
326.02 |
| Aug 25 2017 |
2573 |
320.9 |
| Aug 18 2017 |
833 |
292.23 |
| Aug 18 2017 |
1761 |
327.04 |
| Aug 18 2017 |
1972 |
326.02 |
| Aug 18 2017 |
2590 |
320.9 |
| Aug 11 2017 |
1736 |
327.04 |
| Aug 11 2017 |
827 |
292.23 |
| Aug 11 2017 |
1994 |
326.02 |
| Aug 11 2017 |
2281 |
314.62 |
| Aug 04 2017 |
2341 |
339.91 |
| Aug 04 2017 |
848 |
292.23 |
| Aug 04 2017 |
2004 |
326.02 |
| Aug 04 2017 |
2296 |
314.72 |
| Jul 28 2017 |
851 |
292.23 |
| Jul 28 2017 |
2223 |
336.41 |
| Jul 28 2017 |
2034 |
326.02 |
| Jul 28 2017 |
2333 |
314.72 |
| Jul 21 2017 |
2104 |
326.02 |
| Jul 21 2017 |
869 |
292.23 |
| Jul 21 2017 |
2273 |
336.41 |
| Jul 21 2017 |
2382 |
314.72 |
| Jul 14 2017 |
1057 |
299.03 |
| Jul 14 2017 |
2302 |
336.41 |
| Jul 14 2017 |
2126 |
326.02 |
| Jul 14 2017 |
2401 |
314.72 |
| Jul 07 2017 |
2335 |
336.41 |
| Jul 07 2017 |
1270 |
308.97 |
| Jul 07 2017 |
2137 |
326.02 |
| Jul 07 2017 |
2430 |
314.72 |
| Jun 30 2017 |
2158 |
326.02 |
| Jun 30 2017 |
2354 |
336.41 |
| Jun 30 2017 |
1266 |
308.97 |
| Jun 30 2017 |
2432 |
314.72 |
| Jun 23 2017 |
2232 |
326.02 |
| Jun 23 2017 |
3036 |
336.41 |
| Jun 23 2017 |
1292 |
308.97 |
| Jun 23 2017 |
2420 |
314.72 |
| Jun 16 2017 |
3136 |
336.41 |
| Jun 16 2017 |
1705 |
327.35 |
| Jun 16 2017 |
2798 |
338.2 |
| Jun 16 2017 |
2764 |
320.22 |
| Jun 09 2017 |
2655 |
338.2 |
| Jun 09 2017 |
1729 |
327.35 |
| Jun 09 2017 |
4538 |
357.85 |
| Jun 09 2017 |
3023 |
325.61 |
| Jun 02 2017 |
3457 |
349.94 |
| Jun 02 2017 |
1962 |
335.36 |
| Jun 02 2017 |
4565 |
357.85 |
| Jun 02 2017 |
3799 |
334.82 |
| May 26 2017 |
1969 |
335.36 |
| May 26 2017 |
4622 |
357.85 |
| May 26 2017 |
3464 |
349.94 |
| May 26 2017 |
3816 |
334.82 |
| May 19 2017 |
1789 |
326.87 |
| May 19 2017 |
4617 |
357.85 |
| May 19 2017 |
1777 |
315.83 |
| May 19 2017 |
3852 |
334.82 |
| May 12 2017 |
1791 |
315.83 |
| May 12 2017 |
4549 |
355.72 |
| May 12 2017 |
1814 |
326.87 |
| May 12 2017 |
3788 |
333.53 |
| May 05 2017 |
1926 |
326.87 |
| May 05 2017 |
4630 |
355.72 |
| May 05 2017 |
1814 |
315.83 |
| May 05 2017 |
3831 |
333.53 |
| Apr 28 2017 |
4527 |
355.72 |
| Apr 28 2017 |
1922 |
326.87 |
| Apr 28 2017 |
2516 |
329.96 |
| Apr 28 2017 |
2610 |
316.08 |
| Apr 21 2017 |
4649 |
355.72 |
| Apr 21 2017 |
1942 |
326.87 |
| Apr 21 2017 |
2034 |
319.07 |
| Apr 21 2017 |
2637 |
316.08 |
| Apr 14 2017 |
2091 |
319.07 |
| Apr 14 2017 |
2033 |
326.87 |
| Apr 14 2017 |
4711 |
355.72 |
| Apr 14 2017 |
2340 |
310.5 |
| Apr 07 2017 |
4780 |
355.72 |
| Apr 07 2017 |
2012 |
326.87 |
| Apr 07 2017 |
1531 |
307.96 |
| Apr 07 2017 |
2221 |
310.5 |
| Mar 31 2017 |
2067 |
326.87 |
| Mar 31 2017 |
5896 |
368.3 |
| Mar 31 2017 |
1562 |
307.96 |
| Mar 31 2017 |
2140 |
307.96 |
| Mar 24 2017 |
1542 |
307.96 |
| Mar 24 2017 |
2016 |
326.87 |
| Mar 24 2017 |
5845 |
368.3 |
| Mar 24 2017 |
2138 |
307.96 |
| Mar 17 2017 |
2034 |
326.87 |
| Mar 17 2017 |
5919 |
368.3 |
| Mar 17 2017 |
1553 |
307.96 |
| Mar 17 2017 |
2143 |
307.96 |
| Mar 10 2017 |
5981 |
368.3 |
| Mar 10 2017 |
2035 |
326.87 |
| Mar 10 2017 |
1086 |
295.85 |
| Mar 10 2017 |
1531 |
295.85 |
| Mar 03 2017 |
5942 |
368.3 |
| Mar 03 2017 |
2031 |
326.87 |
| Mar 03 2017 |
1093 |
295.85 |
| Mar 03 2017 |
1541 |
295.85 |
| Feb 24 2017 |
2059 |
326.87 |
| Feb 24 2017 |
5916 |
368.3 |
| Feb 24 2017 |
1406 |
303.4 |
| Feb 24 2017 |
1953 |
303.4 |
| Feb 17 2017 |
2015 |
326.87 |
| Feb 17 2017 |
5763 |
368.3 |
| Feb 17 2017 |
1400 |
303.4 |
| Feb 17 2017 |
1972 |
303.4 |
| Feb 10 2017 |
5784 |
368.3 |
| Feb 10 2017 |
2043 |
326.87 |
| Feb 10 2017 |
1416 |
303.4 |
| Feb 10 2017 |
1982 |
303.4 |
| Feb 03 2017 |
1431 |
303.4 |
| Feb 03 2017 |
5806 |
368.3 |
| Feb 03 2017 |
2045 |
326.87 |
| Feb 03 2017 |
1983 |
303.4 |
| Jan 27 2017 |
2044 |
326.87 |
| Jan 27 2017 |
5810 |
368.3 |
| Jan 27 2017 |
1438 |
303.4 |
| Jan 27 2017 |
1994 |
303.4 |
| Jan 20 2017 |
2041 |
326.87 |
| Jan 20 2017 |
5814 |
368.3 |
| Jan 20 2017 |
1435 |
303.4 |
| Jan 20 2017 |
1994 |
303.4 |
| Jan 13 2017 |
1442 |
303.4 |
| Jan 13 2017 |
2041 |
326.87 |
| Jan 13 2017 |
5814 |
368.3 |
| Jan 13 2017 |
1994 |
303.4 |
| Jan 06 2017 |
1442 |
303.4 |
| Jan 06 2017 |
5810 |
368.3 |
| Jan 06 2017 |
2041 |
326.87 |
| Jan 06 2017 |
1993 |
303.4 |
| Dec 30 2016 |
5815 |
368.3 |
| Dec 30 2016 |
2044 |
326.87 |
| Dec 30 2016 |
1442 |
303.4 |
| Dec 30 2016 |
1995 |
303.4 |
| Dec 23 2016 |
1442 |
303.4 |
| Dec 23 2016 |
5815 |
368.3 |
| Dec 23 2016 |
2044 |
326.87 |
| Dec 23 2016 |
1995 |
303.4 |
| Dec 16 2016 |
1442 |
303.4 |
| Dec 16 2016 |
2044 |
326.87 |
| Dec 16 2016 |
5813 |
368.3 |
| Dec 16 2016 |
1995 |
303.4 |
| Dec 09 2016 |
2044 |
326.87 |
| Dec 09 2016 |
5815 |
368.3 |
| Dec 09 2016 |
1442 |
303.4 |
| Dec 09 2016 |
1995 |
303.4 |
| Dec 02 2016 |
5815 |
368.3 |
| Dec 02 2016 |
2044 |
326.87 |
| Dec 02 2016 |
1442 |
303.4 |
| Dec 02 2016 |
1995 |
303.4 |
| Nov 25 2016 |
1442 |
303.4 |
| Nov 25 2016 |
2040 |
326.87 |
| Nov 25 2016 |
5811 |
368.3 |
| Nov 25 2016 |
1994 |
303.4 |
| Nov 18 2016 |
2040 |
326.87 |
| Nov 18 2016 |
5811 |
368.3 |
| Nov 18 2016 |
1442 |
303.4 |
| Nov 18 2016 |
1994 |
303.4 |
| Nov 11 2016 |
5811 |
368.3 |
| Nov 11 2016 |
2040 |
326.87 |
| Nov 11 2016 |
1444 |
303.4 |
| Nov 11 2016 |
1994 |
303.4 |
| Nov 04 2016 |
2040 |
326.87 |
| Nov 04 2016 |
5811 |
368.3 |
| Nov 04 2016 |
1444 |
303.4 |
| Nov 04 2016 |
1994 |
303.4 |
| Oct 28 2016 |
1442 |
303.4 |
| Oct 28 2016 |
2040 |
326.87 |
| Oct 28 2016 |
5811 |
368.3 |
| Oct 28 2016 |
1991 |
303.4 |
| Oct 21 2016 |
2040 |
326.87 |
| Oct 21 2016 |
5810 |
368.3 |
| Oct 21 2016 |
1445 |
303.4 |
| Oct 21 2016 |
1991 |
303.4 |
| Oct 14 2016 |
5831 |
368.3 |
| Oct 14 2016 |
2040 |
326.87 |
| Oct 14 2016 |
1446 |
303.4 |
| Oct 14 2016 |
2004 |
303.4 |
| Oct 07 2016 |
1448 |
303.4 |
| Oct 07 2016 |
5836 |
368.3 |
| Oct 07 2016 |
2040 |
326.87 |
| Oct 07 2016 |
2006 |
303.4 |
| Sep 30 2016 |
2068 |
326.87 |
| Sep 30 2016 |
5838 |
368.3 |
| Sep 30 2016 |
1449 |
303.4 |
| Sep 30 2016 |
2008 |
303.4 |
| Sep 23 2016 |
2064 |
326.87 |
| Sep 23 2016 |
5841 |
368.3 |
| Sep 23 2016 |
1440 |
303.4 |
| Sep 23 2016 |
2000 |
303.4 |
| Sep 16 2016 |
2063 |
326.87 |
| Sep 16 2016 |
5874 |
368.3 |
| Sep 16 2016 |
1438 |
303.4 |
| Sep 16 2016 |
2017 |
303.4 |
| Sep 09 2016 |
2085 |
324.35 |
| Sep 09 2016 |
5938 |
368.3 |
| Sep 09 2016 |
1462 |
303.4 |
| Sep 09 2016 |
2087 |
303.4 |
| Sep 02 2016 |
2122 |
324.35 |
| Sep 02 2016 |
6038 |
368.3 |
| Sep 02 2016 |
1474 |
303.4 |
| Sep 02 2016 |
2124 |
303.4 |
| Aug 26 2016 |
6053 |
368.3 |
| Aug 26 2016 |
2081 |
324.35 |
| Aug 26 2016 |
1328 |
303.4 |
| Aug 26 2016 |
1993 |
303.4 |
| Aug 19 2016 |
1328 |
303.4 |
| Aug 19 2016 |
6096 |
368.3 |
| Aug 19 2016 |
2123 |
324.35 |
| Aug 19 2016 |
1987 |
303.4 |
| Aug 12 2016 |
2484 |
324.35 |
| Aug 12 2016 |
6153 |
368.3 |
| Aug 12 2016 |
1325 |
303.4 |
| Aug 12 2016 |
2383 |
299.4 |
| Aug 05 2016 |
5339 |
357.82 |
| Aug 05 2016 |
2487 |
324.35 |
| Aug 05 2016 |
1394 |
303.4 |
| Aug 05 2016 |
2478 |
299.4 |
| Jul 29 2016 |
1343 |
303.4 |
| Jul 29 2016 |
2473 |
324.35 |
| Jul 29 2016 |
2458 |
299.4 |
| Jul 22 2016 |
1406 |
303.4 |
| Jul 22 2016 |
2136 |
311.05 |
| Jul 22 2016 |
2206 |
292.71 |
| Jun 22 2016 |
1489 |
303.4 |
| Jun 22 2016 |
3131 |
322.38 |
| Jun 22 2016 |
1778 |
297.17 |
| Jun 22 2016 |
2598 |
292.71 |
| Jun 15 2016 |
1533 |
303.4 |
| Jun 15 2016 |
3160 |
322.38 |
| Jun 15 2016 |
1812 |
297.17 |
| Jun 15 2016 |
2667 |
292.71 |
| Jun 08 2016 |
3204 |
322.38 |
| Jun 08 2016 |
1830 |
297.17 |
| Jun 08 2016 |
1498 |
303.4 |
| Jun 08 2016 |
2649 |
292.71 |
| Jun 01 2016 |
1966 |
297.15 |
| Jun 01 2016 |
3247 |
322.38 |
| Jun 01 2016 |
1544 |
303.4 |
| Jun 01 2016 |
2652 |
290.16 |
| May 25 2016 |
3289 |
322.38 |
| May 25 2016 |
1959 |
297.15 |
| May 25 2016 |
1942 |
313.01 |
| May 25 2016 |
2893 |
293.42 |
| May 18 2016 |
1755 |
290.78 |
| May 18 2016 |
3316 |
322.38 |
| May 18 2016 |
2016 |
314.68 |
| May 18 2016 |
3219 |
298.23 |
| May 11 2016 |
1982 |
314 |
| May 11 2016 |
3336 |
322.38 |
| May 11 2016 |
1424 |
281.83 |
| May 11 2016 |
2458 |
285.21 |
| May 04 2016 |
1448 |
281.83 |
| May 04 2016 |
3290 |
322.38 |
| May 04 2016 |
1983 |
314 |
| May 04 2016 |
2447 |
285.21 |
| Apr 27 2016 |
3878 |
329.8 |
| Apr 27 2016 |
1547 |
282.37 |
| Apr 27 2016 |
1765 |
306.54 |
| Apr 27 2016 |
2494 |
285.21 |
| Apr 20 2016 |
1789 |
306.54 |
| Apr 20 2016 |
1586 |
282.37 |
| Apr 20 2016 |
3933 |
329.8 |
| Apr 20 2016 |
2565 |
285.21 |
| Apr 13 2016 |
3890 |
329.8 |
| Apr 13 2016 |
1613 |
282.37 |
| Apr 13 2016 |
1837 |
305.62 |
| Apr 13 2016 |
2559 |
285.21 |
| Apr 06 2016 |
1792 |
303.47 |
| Apr 06 2016 |
3939 |
329.8 |
| Apr 06 2016 |
1657 |
282.37 |
| Apr 06 2016 |
2589 |
285.21 |
| Mar 30 2016 |
1782 |
303.47 |
| Mar 30 2016 |
3891 |
329.8 |
| Mar 30 2016 |
1638 |
282.37 |
| Mar 30 2016 |
2572 |
285.21 |
| Mar 23 2016 |
1673 |
282.37 |
| Mar 23 2016 |
3905 |
329.8 |
| Mar 23 2016 |
1851 |
303.47 |
| Mar 23 2016 |
2620 |
285.21 |
| Mar 16 2016 |
1672 |
282.37 |
| Mar 16 2016 |
3824 |
329.8 |
| Mar 16 2016 |
2436 |
315.7 |
| Mar 16 2016 |
3221 |
295.82 |
| Mar 09 2016 |
1691 |
282.37 |
| Mar 09 2016 |
3824 |
329.8 |
| Mar 09 2016 |
1812 |
301.54 |
| Mar 09 2016 |
3229 |
295.82 |
| Mar 02 2016 |
1807 |
301.54 |
| Mar 02 2016 |
1690 |
282.37 |
| Mar 02 2016 |
3825 |
329.8 |
| Mar 02 2016 |
3214 |
295.82 |
| Feb 24 2016 |
1672 |
282.37 |
| Feb 24 2016 |
3820 |
329.8 |
| Feb 24 2016 |
1822 |
301.54 |
| Feb 24 2016 |
3212 |
295.82 |
| Feb 17 2016 |
3840 |
329.8 |
| Feb 17 2016 |
1670 |
282.37 |
| Feb 17 2016 |
1854 |
301.54 |
| Feb 17 2016 |
3241 |
295.82 |
| Feb 10 2016 |
1863 |
301.54 |
| Feb 10 2016 |
1674 |
282.37 |
| Feb 10 2016 |
3871 |
329.8 |
| Feb 10 2016 |
3286 |
295.82 |
| Feb 03 2016 |
3892 |
329.8 |
| Feb 03 2016 |
1674 |
282.37 |
| Feb 03 2016 |
1874 |
301.54 |
| Feb 03 2016 |
3290 |
295.82 |
| Jan 27 2016 |
3897 |
329.8 |
| Jan 27 2016 |
1674 |
282.37 |
| Jan 27 2016 |
1889 |
301.54 |
| Jan 27 2016 |
3294 |
295.82 |
| Jan 20 2016 |
3912 |
329.8 |
| Jan 20 2016 |
1674 |
282.37 |
| Jan 20 2016 |
1896 |
301.54 |
| Jan 20 2016 |
3297 |
295.82 |
| Jan 13 2016 |
1898 |
301.54 |
| Jan 13 2016 |
3917 |
329.8 |
| Jan 13 2016 |
1674 |
282.37 |
| Jan 13 2016 |
3303 |
295.82 |
| Jan 06 2016 |
1674 |
282.37 |
| Jan 06 2016 |
3923 |
329.8 |
| Jan 06 2016 |
1898 |
301.54 |
| Jan 06 2016 |
3303 |
295.82 |
| Dec 30 2015 |
3924 |
329.8 |
| Dec 30 2015 |
1675 |
282.37 |
| Dec 30 2015 |
1898 |
301.54 |
| Dec 30 2015 |
3302 |
295.82 |
| Dec 23 2015 |
3924 |
329.8 |
| Dec 23 2015 |
1675 |
282.37 |
| Dec 23 2015 |
1898 |
301.54 |
| Dec 23 2015 |
3302 |
295.82 |
| Dec 16 2015 |
1675 |
282.37 |
| Dec 16 2015 |
3924 |
329.8 |
| Dec 16 2015 |
1898 |
301.54 |
| Dec 16 2015 |
3302 |
295.82 |
| Dec 09 2015 |
1675 |
282.37 |
| Dec 09 2015 |
3928 |
329.8 |
| Dec 09 2015 |
1898 |
301.54 |
| Dec 09 2015 |
3303 |
295.82 |
| Dec 02 2015 |
3929 |
329.8 |
| Dec 02 2015 |
1675 |
282.37 |
| Dec 02 2015 |
1898 |
301.54 |
| Dec 02 2015 |
3303 |
295.82 |
| Nov 25 2015 |
1898 |
301.54 |
| Nov 25 2015 |
3929 |
329.8 |
| Nov 25 2015 |
1675 |
282.37 |
| Nov 25 2015 |
3303 |
295.82 |
| Nov 18 2015 |
1675 |
282.37 |
| Nov 18 2015 |
3929 |
329.8 |
| Nov 18 2015 |
1898 |
301.54 |
| Nov 18 2015 |
3303 |
295.82 |
| Nov 11 2015 |
1675 |
282.37 |
| Nov 11 2015 |
3929 |
329.8 |
| Nov 11 2015 |
1897 |
301.54 |
| Nov 11 2015 |
3304 |
295.82 |
| Nov 04 2015 |
1897 |
301.54 |
| Nov 04 2015 |
1675 |
282.37 |
| Nov 04 2015 |
3929 |
329.8 |
| Nov 04 2015 |
3304 |
295.82 |
| Oct 28 2015 |
3920 |
329.8 |
| Oct 28 2015 |
1678 |
282.37 |
| Oct 28 2015 |
1897 |
301.54 |
| Oct 28 2015 |
3303 |
295.82 |
| Oct 21 2015 |
1891 |
301.54 |
| Oct 21 2015 |
1679 |
282.37 |
| Oct 21 2015 |
3926 |
329.8 |
| Oct 21 2015 |
3307 |
295.82 |
| Oct 14 2015 |
1892 |
301.54 |
| Oct 14 2015 |
3926 |
329.8 |
| Oct 14 2015 |
1679 |
282.37 |
| Oct 14 2015 |
3306 |
295.82 |
| Oct 07 2015 |
3926 |
329.8 |
| Oct 07 2015 |
1679 |
282.37 |
| Oct 07 2015 |
1889 |
301.54 |
| Oct 07 2015 |
3304 |
295.82 |
| Sep 30 2015 |
3932 |
329.8 |
| Sep 30 2015 |
1673 |
282.37 |
| Sep 30 2015 |
1889 |
301.54 |
| Sep 30 2015 |
3305 |
295.82 |
| Sep 23 2015 |
1689 |
282.37 |
| Sep 23 2015 |
3934 |
329.8 |
| Sep 23 2015 |
1892 |
301.54 |
| Sep 23 2015 |
3324 |
295.82 |
| Sep 16 2015 |
1883 |
301.54 |
| Sep 16 2015 |
3953 |
329.8 |
| Sep 16 2015 |
1690 |
282.37 |
| Sep 16 2015 |
3320 |
295.82 |
| Sep 09 2015 |
1695 |
282.37 |
| Sep 09 2015 |
3955 |
329.8 |
| Sep 09 2015 |
1882 |
301.54 |
| Sep 09 2015 |
3293 |
295.82 |
| Sep 02 2015 |
1680 |
282.37 |
| Sep 02 2015 |
3919 |
329.8 |
| Sep 02 2015 |
1905 |
301.54 |
| Sep 02 2015 |
3282 |
295.82 |
| Aug 26 2015 |
1343 |
286.24 |
| Aug 26 2015 |
3196 |
316.44 |
| Aug 26 2015 |
1358 |
268.61 |
| Aug 26 2015 |
3339 |
295.82 |
| Aug 19 2015 |
3199 |
316.44 |
| Aug 19 2015 |
1349 |
268.61 |
| Aug 19 2015 |
1380 |
286.24 |
| Aug 19 2015 |
3385 |
295.82 |
| Aug 12 2015 |
3228 |
316.44 |
| Aug 12 2015 |
1360 |
268.61 |
| Aug 12 2015 |
1344 |
286.24 |
| Aug 12 2015 |
3390 |
295.82 |
| Aug 05 2015 |
3223 |
316.44 |
| Aug 05 2015 |
1362 |
268.61 |
| Aug 05 2015 |
1367 |
286.24 |
| Aug 05 2015 |
3426 |
295.82 |
| Jul 29 2015 |
1364 |
286.24 |
| Jul 29 2015 |
3485 |
320.36 |
| Jul 29 2015 |
1298 |
265.37 |
| Jul 29 2015 |
3463 |
295.82 |
| Jul 22 2015 |
3469 |
320.36 |
| Jul 22 2015 |
1200 |
261.14 |
| Jul 22 2015 |
1374 |
286.24 |
| Jul 22 2015 |
3431 |
295.74 |
| Jul 15 2015 |
3544 |
320.36 |
| Jul 15 2015 |
1256 |
261.14 |
| Jul 15 2015 |
1464 |
286.24 |
| Jul 15 2015 |
3521 |
295.74 |
| Jul 08 2015 |
1285 |
261.14 |
| Jul 08 2015 |
3524 |
319.69 |
| Jul 08 2015 |
1471 |
286.24 |
| Jul 08 2015 |
3396 |
292.01 |
| Jul 01 2015 |
3590 |
319.69 |
| Jul 01 2015 |
1295 |
261.14 |
| Jul 01 2015 |
1494 |
286.24 |
| Jul 01 2015 |
3420 |
292.01 |
| Jun 24 2015 |
1170 |
256.04 |
| Jun 24 2015 |
3626 |
319.69 |
| Jun 24 2015 |
1528 |
286.24 |
| Jun 24 2015 |
3461 |
292.01 |
| Jun 17 2015 |
1189 |
256.04 |
| Jun 17 2015 |
3647 |
319.69 |
| Jun 17 2015 |
1520 |
286.24 |
| Jun 17 2015 |
3548 |
292.01 |
| Jun 10 2015 |
1542 |
286.24 |
| Jun 10 2015 |
1189 |
256.04 |
| Jun 10 2015 |
3689 |
319.69 |
| Jun 10 2015 |
3470 |
292.01 |
| Jun 03 2015 |
3726 |
319.69 |
| Jun 03 2015 |
1207 |
256.04 |
| Jun 03 2015 |
1634 |
286.24 |
| Jun 03 2015 |
3773 |
295.24 |
| May 27 2015 |
1314 |
260.06 |
| May 27 2015 |
3739 |
319.69 |
| May 27 2015 |
1714 |
287.94 |
| May 27 2015 |
3436 |
290.08 |
| May 20 2015 |
1758 |
287.94 |
| May 20 2015 |
1307 |
260.06 |
| May 20 2015 |
3773 |
319.69 |
| May 20 2015 |
3482 |
290.08 |
| May 13 2015 |
3766 |
319.69 |
| May 13 2015 |
1301 |
260.06 |
| May 13 2015 |
1776 |
287.94 |
| May 13 2015 |
3472 |
290.08 |
| May 06 2015 |
1079 |
254.07 |
| May 06 2015 |
1915 |
292.96 |
| May 06 2015 |
3142 |
310.93 |
| May 06 2015 |
1074 |
245.25 |
| Apr 29 2015 |
3213 |
310.93 |
| Apr 29 2015 |
1132 |
254.07 |
| Apr 29 2015 |
1535 |
281.69 |
| Apr 29 2015 |
1111 |
245.25 |
| Apr 22 2015 |
1678 |
284.81 |
| Apr 22 2015 |
3234 |
310.93 |
| Apr 22 2015 |
1119 |
254.07 |
| Apr 22 2015 |
1071 |
244.29 |
| Apr 15 2015 |
1109 |
254.07 |
| Apr 15 2015 |
3243 |
310.93 |
| Apr 15 2015 |
1330 |
273.11 |
| Apr 15 2015 |
1124 |
244.29 |
| Apr 08 2015 |
1396 |
274.93 |
| Apr 08 2015 |
3298 |
310.93 |
| Apr 08 2015 |
1112 |
254.07 |
| Apr 08 2015 |
1132 |
244.29 |
| Apr 01 2015 |
1120 |
254.07 |
| Apr 01 2015 |
3357 |
310.93 |
| Apr 01 2015 |
1446 |
274.93 |
| Apr 01 2015 |
1149 |
244.29 |
| Mar 25 2015 |
3302 |
310.93 |
| Mar 25 2015 |
1402 |
274.93 |
| Mar 25 2015 |
1120 |
254.07 |
| Mar 25 2015 |
1117 |
244.29 |
| Mar 18 2015 |
3308 |
310.93 |
| Mar 18 2015 |
1108 |
254.07 |
| Mar 18 2015 |
1517 |
278.75 |
| Mar 18 2015 |
1173 |
245.02 |
| Mar 11 2015 |
1561 |
278.75 |
| Mar 11 2015 |
3340 |
310.93 |
| Mar 11 2015 |
1139 |
254.07 |
| Mar 11 2015 |
1294 |
245.02 |
| Mar 04 2015 |
1142 |
254.07 |
| Mar 04 2015 |
3395 |
310.93 |
| Mar 04 2015 |
1719 |
282.24 |
| Mar 04 2015 |
1306 |
245.02 |
| Feb 25 2015 |
1742 |
282.24 |
| Feb 25 2015 |
1134 |
254.07 |
| Feb 25 2015 |
3406 |
310.93 |
| Feb 25 2015 |
1308 |
245.02 |
| Feb 18 2015 |
1524 |
273.96 |
| Feb 18 2015 |
1156 |
254.07 |
| Feb 18 2015 |
3457 |
310.93 |
| Feb 18 2015 |
1328 |
245.02 |
| Feb 11 2015 |
1541 |
273.96 |
| Feb 11 2015 |
3469 |
310.93 |
| Feb 11 2015 |
1155 |
254.07 |
| Feb 11 2015 |
1341 |
245.02 |
| Feb 04 2015 |
3481 |
310.93 |
| Feb 04 2015 |
1154 |
254.07 |
| Feb 04 2015 |
1547 |
273.96 |
| Feb 04 2015 |
1344 |
245.02 |
| Jan 28 2015 |
1154 |
254.07 |
| Jan 28 2015 |
3493 |
310.93 |
| Jan 28 2015 |
1553 |
273.96 |
| Jan 28 2015 |
1344 |
245.02 |
| Jan 21 2015 |
1154 |
254.07 |
| Jan 21 2015 |
3507 |
310.93 |
| Jan 21 2015 |
1565 |
273.96 |
| Jan 21 2015 |
1347 |
245.02 |
| Jan 14 2015 |
1568 |
273.96 |
| Jan 14 2015 |
1154 |
254.07 |
| Jan 14 2015 |
3517 |
310.93 |
| Jan 14 2015 |
1351 |
245.02 |
| Jan 07 2015 |
1568 |
273.96 |
| Jan 07 2015 |
3516 |
310.93 |
| Jan 07 2015 |
1154 |
254.07 |
| Jan 07 2015 |
1353 |
245.02 |
| Dec 31 2014 |
3516 |
310.93 |
| Dec 31 2014 |
1568 |
273.96 |
| Dec 31 2014 |
1154 |
254.07 |
| Dec 31 2014 |
1353 |
245.02 |
| Dec 24 2014 |
1568 |
273.96 |
| Dec 24 2014 |
3516 |
310.93 |
| Dec 24 2014 |
1154 |
254.07 |
| Dec 24 2014 |
1353 |
245.02 |
| Dec 17 2014 |
1154 |
254.07 |
| Dec 17 2014 |
3515 |
310.93 |
| Dec 17 2014 |
1568 |
273.96 |
| Dec 17 2014 |
1353 |
245.02 |
| Dec 10 2014 |
1154 |
254.07 |
| Dec 10 2014 |
3515 |
310.93 |
| Dec 10 2014 |
1568 |
273.96 |
| Dec 10 2014 |
1353 |
245.02 |
| Dec 03 2014 |
1154 |
254.07 |
| Dec 03 2014 |
3515 |
310.93 |
| Dec 03 2014 |
1568 |
273.96 |
| Dec 03 2014 |
1353 |
245.02 |
| Nov 26 2014 |
1568 |
273.96 |
| Nov 26 2014 |
3515 |
310.93 |
| Nov 26 2014 |
1154 |
254.07 |
| Nov 26 2014 |
1353 |
245.02 |
| Nov 19 2014 |
1154 |
254.07 |
| Nov 19 2014 |
3515 |
310.93 |
| Nov 19 2014 |
1568 |
273.96 |
| Nov 19 2014 |
1353 |
245.02 |
| Nov 12 2014 |
3515 |
310.93 |
| Nov 12 2014 |
1154 |
254.07 |
| Nov 12 2014 |
1568 |
273.96 |
| Nov 12 2014 |
1353 |
245.02 |
| Nov 05 2014 |
1568 |
273.96 |
| Nov 05 2014 |
1154 |
254.07 |
| Nov 05 2014 |
3515 |
310.93 |
| Nov 05 2014 |
1353 |
245.02 |
| Oct 29 2014 |
1568 |
273.96 |
| Oct 29 2014 |
3515 |
310.93 |
| Oct 29 2014 |
1154 |
254.07 |
| Oct 29 2014 |
1353 |
245.02 |
| Oct 22 2014 |
1163 |
254.07 |
| Oct 22 2014 |
3515 |
310.93 |
| Oct 22 2014 |
1565 |
273.96 |
| Oct 22 2014 |
1363 |
245.02 |
| Oct 15 2014 |
1565 |
273.96 |
| Oct 15 2014 |
3510 |
310.93 |
| Oct 15 2014 |
1163 |
254.07 |
| Oct 15 2014 |
1361 |
245.02 |
| Oct 08 2014 |
1567 |
273.96 |
| Oct 08 2014 |
3508 |
310.93 |
| Oct 08 2014 |
1163 |
254.07 |
| Oct 08 2014 |
1359 |
245.02 |
| Oct 01 2014 |
3517 |
310.93 |
| Oct 01 2014 |
1157 |
254.07 |
| Oct 01 2014 |
1568 |
273.96 |
| Oct 01 2014 |
1352 |
245.02 |
| Sep 24 2014 |
1149 |
254.07 |
| Sep 24 2014 |
3541 |
310.93 |
| Sep 24 2014 |
1568 |
273.96 |
| Sep 24 2014 |
1346 |
245.02 |
| Sep 17 2014 |
1562 |
273.96 |
| Sep 17 2014 |
1147 |
254.07 |
| Sep 17 2014 |
3571 |
310.93 |
| Sep 17 2014 |
1359 |
245.02 |
| Sep 10 2014 |
1459 |
267.58 |
| Sep 10 2014 |
4921 |
332.13 |
| Sep 10 2014 |
2191 |
291.07 |
| Sep 10 2014 |
2560 |
269.12 |
| Sep 03 2014 |
1456 |
267.58 |
| Sep 03 2014 |
4954 |
332.13 |
| Sep 03 2014 |
2196 |
291.07 |
| Sep 03 2014 |
2581 |
269.12 |
| Aug 27 2014 |
5004 |
332.13 |
| Aug 27 2014 |
1444 |
267.58 |
| Aug 27 2014 |
2183 |
291.07 |
| Aug 27 2014 |
2589 |
269.12 |
| Aug 20 2014 |
2191 |
291.07 |
| Aug 20 2014 |
1442 |
267.58 |
| Aug 20 2014 |
2607 |
269.12 |
| Aug 13 2014 |
1461 |
267.58 |
| Aug 13 2014 |
2198 |
291.07 |
| Aug 13 2014 |
2631 |
269.12 |
| Aug 06 2014 |
1787 |
280.9 |
| Aug 06 2014 |
2245 |
291.07 |
| Aug 06 2014 |
3429 |
281.48 |
| Jul 30 2014 |
2258 |
291.07 |
| Jul 30 2014 |
7836 |
367.26 |
| Jul 30 2014 |
4131 |
291.07 |
| Jul 23 2014 |
7802 |
367.26 |
| Jul 23 2014 |
2279 |
291.07 |
| Jul 23 2014 |
4138 |
291.07 |
| Jul 16 2014 |
7785 |
367.26 |
| Jul 16 2014 |
2294 |
291.07 |
| Jul 16 2014 |
4093 |
291.07 |
| Jul 09 2014 |
7868 |
367.26 |
| Jul 09 2014 |
1937 |
281.63 |
| Jul 09 2014 |
4677 |
298.75 |
| Jul 02 2014 |
7935 |
367.26 |
| Jul 02 2014 |
1958 |
281.63 |
| Jul 02 2014 |
4773 |
298.75 |
| Jun 25 2014 |
7990 |
367.26 |
| Jun 25 2014 |
2000 |
281.63 |
| Jun 25 2014 |
4720 |
298.75 |
| Jun 18 2014 |
5469 |
334.76 |
| Jun 18 2014 |
2022 |
281.63 |
| Jun 18 2014 |
3866 |
286.51 |
| Jun 11 2014 |
2047 |
281.63 |
| Jun 11 2014 |
5503 |
334.76 |
| Jun 11 2014 |
3873 |
286.51 |
| Jun 04 2014 |
5635 |
334.76 |
| Jun 04 2014 |
2114 |
283.05 |
| Jun 04 2014 |
3720 |
283.05 |
| May 28 2014 |
5678 |
334.76 |
| May 28 2014 |
2170 |
283.05 |
| May 28 2014 |
3762 |
283.05 |
| May 21 2014 |
2181 |
283.05 |
| May 21 2014 |
5736 |
334.76 |
| May 21 2014 |
3787 |
283.05 |
| May 14 2014 |
2205 |
283.05 |
| May 14 2014 |
5806 |
334.76 |
| May 14 2014 |
3811 |
283.05 |
| May 07 2014 |
7103 |
352.46 |
| May 07 2014 |
2283 |
285.69 |
| May 07 2014 |
4277 |
289.76 |
| Apr 30 2014 |
2422 |
285.69 |
| Apr 30 2014 |
7393 |
352.46 |
| Apr 30 2014 |
4440 |
289.76 |
| Apr 23 2014 |
3425 |
304.01 |
| Apr 23 2014 |
7494 |
352.46 |
| Apr 23 2014 |
5347 |
300 |
| Apr 16 2014 |
7469 |
352.46 |
| Apr 16 2014 |
3788 |
310.65 |
| Apr 16 2014 |
5353 |
300 |
| Apr 09 2014 |
7543 |
352.46 |
| Apr 09 2014 |
3941 |
310.65 |
| Apr 09 2014 |
5464 |
300 |
| Apr 02 2014 |
3985 |
310.65 |
| Apr 02 2014 |
6523 |
339.36 |
| Apr 02 2014 |
5354 |
300 |
| Mar 26 2014 |
6713 |
339.36 |
| Mar 26 2014 |
3955 |
310.65 |
| Mar 26 2014 |
5394 |
300 |
| Mar 19 2014 |
6773 |
339.36 |
| Mar 19 2014 |
3966 |
310.65 |
| Mar 19 2014 |
5434 |
300 |
| Mar 12 2014 |
6824 |
339.36 |
| Mar 12 2014 |
3981 |
310.65 |
| Mar 12 2014 |
5456 |
300 |
| Mar 05 2014 |
4714 |
323.2 |
| Mar 05 2014 |
6835 |
339.36 |
| Mar 05 2014 |
7269 |
319.44 |
| Feb 26 2014 |
6866 |
339.36 |
| Feb 26 2014 |
4709 |
323.2 |
| Feb 26 2014 |
7288 |
319.44 |
| Feb 19 2014 |
6905 |
339.36 |
| Feb 19 2014 |
4777 |
323.2 |
| Feb 19 2014 |
7334 |
319.44 |
| Feb 12 2014 |
4765 |
323.2 |
| Feb 12 2014 |
6922 |
339.36 |
| Feb 12 2014 |
7347 |
319.44 |
| Feb 05 2014 |
7003 |
339.36 |
| Feb 05 2014 |
4814 |
323.2 |
| Feb 05 2014 |
7405 |
319.44 |
| Jan 29 2014 |
7054 |
339.36 |
| Jan 29 2014 |
4804 |
323.2 |
| Jan 29 2014 |
7446 |
319.44 |
| Jan 22 2014 |
7049 |
339.36 |
| Jan 22 2014 |
4795 |
323.2 |
| Jan 22 2014 |
7441 |
319.44 |
| Jan 15 2014 |
7081 |
339.36 |
| Jan 15 2014 |
4797 |
323.2 |
| Jan 15 2014 |
7458 |
319.44 |
| Jan 08 2014 |
7089 |
339.36 |
| Jan 08 2014 |
4795 |
323.2 |
| Jan 08 2014 |
7461 |
319.44 |
| Jan 01 2014 |
7088 |
339.36 |
| Jan 01 2014 |
4795 |
323.2 |
| Jan 01 2014 |
7461 |
319.44 |
| Dec 25 2013 |
4795 |
323.2 |
| Dec 25 2013 |
7088 |
339.36 |
| Dec 25 2013 |
7460 |
319.44 |
| Dec 18 2013 |
7088 |
339.36 |
| Dec 18 2013 |
4795 |
323.2 |
| Dec 18 2013 |
7460 |
319.44 |
| Dec 11 2013 |
7088 |
339.36 |
| Dec 11 2013 |
4795 |
323.2 |
| Dec 11 2013 |
7460 |
319.44 |
| Dec 04 2013 |
4796 |
323.2 |
| Dec 04 2013 |
7089 |
339.36 |
| Dec 04 2013 |
7461 |
319.44 |
| Nov 27 2013 |
4796 |
323.2 |
| Nov 27 2013 |
7089 |
339.36 |
| Nov 27 2013 |
7461 |
319.44 |
| Nov 20 2013 |
7089 |
339.36 |
| Nov 20 2013 |
4796 |
323.2 |
| Nov 20 2013 |
7462 |
319.44 |
| Nov 13 2013 |
4796 |
323.2 |
| Nov 13 2013 |
7089 |
339.36 |
| Nov 13 2013 |
7462 |
319.44 |
| Nov 06 2013 |
4796 |
323.2 |
| Nov 06 2013 |
7089 |
339.36 |
| Nov 06 2013 |
7462 |
319.44 |
| Oct 30 2013 |
7089 |
339.36 |
| Oct 30 2013 |
4796 |
323.2 |
| Oct 30 2013 |
7461 |
319.44 |
| Oct 23 2013 |
7089 |
339.36 |
| Oct 23 2013 |
4793 |
323.2 |
| Oct 23 2013 |
7461 |
319.44 |
| Oct 16 2013 |
4814 |
323.2 |
| Oct 16 2013 |
7077 |
339.36 |
| Oct 16 2013 |
7453 |
319.44 |
| Oct 09 2013 |
7084 |
339.36 |
| Oct 09 2013 |
4794 |
323.2 |
| Oct 09 2013 |
7453 |
319.44 |
| Oct 02 2013 |
7078 |
339.36 |
| Oct 02 2013 |
4803 |
323.2 |
| Oct 02 2013 |
7458 |
319.44 |
| Sep 25 2013 |
7017 |
339.36 |
| Sep 25 2013 |
4787 |
323.2 |
| Sep 25 2013 |
7436 |
319.44 |
| Sep 18 2013 |
4757 |
323.2 |
| Sep 18 2013 |
7010 |
339.36 |
| Sep 18 2013 |
7404 |
319.44 |
| Sep 11 2013 |
6996 |
339.36 |
| Sep 11 2013 |
4774 |
323.2 |
| Sep 11 2013 |
7371 |
319.44 |
| Sep 04 2013 |
7028 |
339.36 |
| Sep 04 2013 |
4815 |
323.2 |
| Sep 04 2013 |
7391 |
319.44 |
| Aug 28 2013 |
4840 |
323.2 |
| Aug 28 2013 |
7093 |
339.36 |
| Aug 28 2013 |
7426 |
319.44 |
| Aug 21 2013 |
7145 |
339.36 |
| Aug 21 2013 |
4869 |
323.2 |
| Aug 21 2013 |
7478 |
319.44 |
| Aug 14 2013 |
8078 |
350.56 |
| Aug 14 2013 |
5968 |
340.28 |
| Aug 14 2013 |
7180 |
319.44 |
| Aug 07 2013 |
8213 |
350.56 |
| Aug 07 2013 |
5965 |
340.28 |
| Aug 07 2013 |
7258 |
319.44 |
| Jul 31 2013 |
8288 |
350.56 |
| Jul 31 2013 |
6509 |
346.14 |
| Jul 31 2013 |
7315 |
319.44 |
| Jul 24 2013 |
8375 |
350.56 |
| Jul 24 2013 |
6460 |
346.14 |
| Jul 24 2013 |
7350 |
319.44 |
| Jul 17 2013 |
8402 |
350.56 |
| Jul 17 2013 |
6488 |
346.14 |
| Jul 17 2013 |
7355 |
319.44 |
| Jul 10 2013 |
6516 |
346.14 |
| Jul 10 2013 |
8504 |
350.56 |
| Jul 10 2013 |
7457 |
319.44 |
| Jul 03 2013 |
8587 |
350.56 |
| Jul 03 2013 |
6552 |
346.14 |
| Jul 03 2013 |
7419 |
319.44 |
| Jun 26 2013 |
12645 |
390.5 |
| Jun 26 2013 |
6529 |
346.14 |
| Jun 26 2013 |
9535 |
339.38 |
| Jun 19 2013 |
6618 |
346.14 |
| Jun 19 2013 |
12810 |
390.5 |
| Jun 19 2013 |
9544 |
339.38 |
| Jun 12 2013 |
7825 |
360.49 |
| Jun 12 2013 |
12861 |
390.5 |
| Jun 12 2013 |
12039 |
359.94 |
| Jun 05 2013 |
12709 |
390.5 |
| Jun 05 2013 |
7784 |
360.49 |
| Jun 05 2013 |
11971 |
359.94 |
| May 29 2013 |
7723 |
360.49 |
| May 29 2013 |
12753 |
390.5 |
| May 29 2013 |
11979 |
359.94 |
| May 22 2013 |
7952 |
360.49 |
| May 22 2013 |
12942 |
390.5 |
| May 22 2013 |
12239 |
359.94 |
| May 15 2013 |
13014 |
390.5 |
| May 15 2013 |
8017 |
360.49 |
| May 15 2013 |
12276 |
359.94 |
| May 08 2013 |
9757 |
357.73 |
| May 08 2013 |
8540 |
366.11 |
| May 08 2013 |
12691 |
364.02 |
| May 01 2013 |
8728 |
366.11 |
| May 01 2013 |
9857 |
357.73 |
| May 01 2013 |
12845 |
364.02 |
| Apr 24 2013 |
9863 |
357.73 |
| Apr 24 2013 |
9821 |
380.56 |
| Apr 24 2013 |
13982 |
372.95 |
| Apr 17 2013 |
9913 |
357.73 |
| Apr 17 2013 |
9919 |
380.56 |
| Apr 17 2013 |
14064 |
372.95 |
| Apr 10 2013 |
9896 |
380.56 |
| Apr 10 2013 |
15016 |
380.56 |
| Apr 03 2013 |
9709 |
378.58 |
| Apr 03 2013 |
14708 |
378.58 |
| Mar 27 2013 |
9952 |
378.58 |
| Mar 27 2013 |
14804 |
378.58 |
| Mar 20 2013 |
9916 |
378.58 |
| Mar 20 2013 |
14743 |
378.58 |
| Mar 13 2013 |
7653 |
380.56 |
| Mar 13 2013 |
14767 |
378.58 |
| Oct 19 2012 |
9282 |
378.58 |
| Oct 19 2012 |
13490 |
378.58 |
| Sep 23 2012 |
9230 |
378.58 |
| Sep 23 2012 |
13438 |
378.58 |
| Aug 31 2012 |
8896 |
378.58 |
| Aug 31 2012 |
13201 |
378.58 |
| Aug 24 2012 |
8328 |
372.11 |
| Aug 24 2012 |
12322 |
372.11 |
| Aug 10 2012 |
8313 |
374.62 |
| Aug 10 2012 |
12396 |
374.62 |
| Aug 03 2012 |
8177 |
374.62 |
| Aug 03 2012 |
12257 |
374.62 |
| Jul 27 2012 |
8109 |
374.62 |
| Jul 27 2012 |
12060 |
374.62 |
| Jul 06 2012 |
7854 |
374.62 |
| Jul 06 2012 |
11802 |
374.62 |
| Jun 22 2012 |
7752 |
374.62 |
| Jun 22 2012 |
11284 |
374.62 |
| Jun 15 2012 |
7647 |
374.62 |
| Jun 15 2012 |
11760 |
374.62 |
| Jun 08 2012 |
7518 |
374.62 |
| Jun 08 2012 |
11679 |
374.62 |
| Jun 01 2012 |
7548 |
374.62 |
| Jun 01 2012 |
11558 |
374.62 |
| May 25 2012 |
7038 |
374.62 |
| May 25 2012 |
10775 |
374.62 |
| May 18 2012 |
7143 |
374.62 |
| May 18 2012 |
10925 |
374.62 |
| May 11 2012 |
7028 |
374.62 |
| May 11 2012 |
10952 |
374.62 |
| May 04 2012 |
6509 |
374.62 |
| May 04 2012 |
10697 |
374.62 |
| Apr 27 2012 |
5842 |
374.62 |
| Apr 27 2012 |
10476 |
374.62 |
| Apr 13 2012 |
4649 |
374.62 |
| Apr 13 2012 |
9877 |
374.62 |
