| May 05 2026 |
4579 |
270.57 |
| Apr 28 2026 |
4678 |
270.57 |
| Apr 21 2026 |
4670 |
270.57 |
| Apr 14 2026 |
4729 |
270.57 |
| Apr 07 2026 |
4786 |
270.57 |
| Mar 31 2026 |
4665 |
267.1 |
| Mar 24 2026 |
4612 |
267.1 |
| Mar 17 2026 |
4682 |
267.1 |
| Mar 10 2026 |
4642 |
267.1 |
| Mar 03 2026 |
4554 |
267.1 |
| Feb 24 2026 |
4576 |
267.1 |
| Feb 17 2026 |
4553 |
267.1 |
| Feb 10 2026 |
4452 |
267.1 |
| Feb 03 2026 |
4441 |
267.1 |
| Jan 27 2026 |
4420 |
267.1 |
| Jan 20 2026 |
4428 |
267.1 |
| Jan 13 2026 |
4406 |
267.1 |
| Jan 06 2026 |
4411 |
267.1 |
| Dec 30 2025 |
4409 |
267.1 |
| Dec 23 2025 |
4399 |
267.1 |
| Dec 16 2025 |
4408 |
267.1 |
| Dec 09 2025 |
4402 |
267.1 |
| Dec 02 2025 |
4364 |
267.1 |
| Nov 25 2025 |
4416 |
267.1 |
| Nov 18 2025 |
4422 |
267.1 |
| Nov 11 2025 |
4403 |
267.1 |
| Nov 04 2025 |
4422 |
267.1 |
| Oct 28 2025 |
4402 |
267.1 |
| Oct 21 2025 |
4388 |
267.1 |
| Oct 14 2025 |
4461 |
267.1 |
| Oct 07 2025 |
4517 |
267.1 |
| Sep 30 2025 |
4602 |
267.1 |
| Sep 23 2025 |
4659 |
267.1 |
| Sep 16 2025 |
4646 |
267.1 |
| Sep 09 2025 |
4675 |
267.1 |
| Sep 02 2025 |
4789 |
267.1 |
| Aug 26 2025 |
4449 |
267.1 |
| Aug 19 2025 |
4451 |
267.1 |
| Aug 12 2025 |
4424 |
267.1 |
| Aug 05 2025 |
3970 |
267.1 |
| Jul 29 2025 |
4029 |
267.1 |
| Jul 22 2025 |
4066 |
267.1 |
| Jul 15 2025 |
4349 |
267.1 |
| Jul 08 2025 |
4516 |
267.1 |
| Jul 01 2025 |
4536 |
267.1 |
| Jun 24 2025 |
4511 |
267.1 |
| Jun 17 2025 |
4664 |
267.1 |
| Jun 10 2025 |
4665 |
267.1 |
| Jun 03 2025 |
4599 |
267.1 |
| May 27 2025 |
4613 |
267.1 |
| May 20 2025 |
4831 |
267.1 |
| May 13 2025 |
4796 |
263.64 |
| May 06 2025 |
4841 |
263.64 |
| Apr 29 2025 |
4886 |
263.64 |
| Apr 22 2025 |
5013 |
263.64 |
| Apr 24 2024 |
1059 |
299.69 |
| Apr 17 2024 |
1120 |
299.69 |
| Apr 10 2024 |
1126 |
299.69 |
| Apr 03 2024 |
1139 |
299.69 |
| Mar 27 2024 |
1121 |
299.69 |
| Mar 21 2024 |
1126 |
299.69 |
| Mar 14 2024 |
1116 |
299.69 |
| Mar 07 2024 |
1118 |
299.69 |
| Feb 29 2024 |
1123 |
299.69 |
| Feb 22 2024 |
1125 |
299.69 |
| Feb 15 2024 |
1136 |
299.69 |
| Feb 08 2024 |
1135 |
299.69 |
| Feb 01 2024 |
1136 |
299.69 |
| Jan 25 2024 |
1137 |
299.69 |
| Jan 18 2024 |
1136 |
299.69 |
| Jan 11 2024 |
1139 |
299.69 |
| Jan 04 2024 |
1139 |
299.69 |
| Dec 28 2023 |
1138 |
299.69 |
| Dec 21 2023 |
1138 |
299.69 |
| Dec 14 2023 |
1138 |
299.69 |
| Dec 07 2023 |
1127 |
299.69 |
| Nov 30 2023 |
1100 |
299.69 |
| Nov 23 2023 |
1083 |
299.69 |
| Nov 16 2023 |
1052 |
299.69 |
| Nov 09 2023 |
966 |
299.69 |
| Nov 02 2023 |
961 |
299.69 |
| Oct 26 2023 |
959 |
299.69 |
| Oct 19 2023 |
962 |
299.69 |
| Oct 12 2023 |
969 |
299.69 |
| Oct 05 2023 |
965 |
299.69 |
| Sep 28 2023 |
956 |
299.69 |
| Sep 21 2023 |
957 |
299.69 |
| Sep 14 2023 |
984 |
299.69 |
| Sep 07 2023 |
980 |
299.69 |
| Aug 31 2023 |
972 |
299.69 |
| Aug 24 2023 |
978 |
299.69 |
| Aug 17 2023 |
990 |
299.69 |
| Aug 10 2023 |
991 |
299.69 |
| Aug 03 2023 |
995 |
299.69 |
| Jul 27 2023 |
1003 |
299.69 |
| Jul 20 2023 |
970 |
299.69 |
| Jul 13 2023 |
977 |
299.69 |
| Jul 06 2023 |
952 |
299.69 |
| Jun 29 2023 |
890 |
299.69 |
| Jun 22 2023 |
899 |
299.69 |
| Jun 15 2023 |
832 |
299.69 |
| Jun 08 2023 |
831 |
299.69 |
| Jun 01 2023 |
828 |
299.69 |
| May 25 2023 |
793 |
299.69 |
| May 18 2023 |
796 |
299.69 |
| May 11 2023 |
822 |
299.69 |
| May 04 2023 |
763 |
292.07 |
| Apr 27 2023 |
857 |
297.76 |
| Apr 20 2023 |
986 |
276.02 |
| Apr 13 2023 |
963 |
276.02 |
| Apr 06 2023 |
925 |
276.02 |
| Mar 30 2023 |
865 |
276.02 |
| Mar 23 2023 |
854 |
276.02 |
| Mar 16 2023 |
856 |
276.02 |
| Mar 09 2023 |
858 |
276.02 |
| Mar 02 2023 |
857 |
276.02 |
| Feb 23 2023 |
860 |
276.02 |
| Feb 16 2023 |
855 |
276.02 |
| Feb 09 2023 |
855 |
276.02 |
| Feb 02 2023 |
854 |
276.02 |
| Jan 26 2023 |
854 |
276.02 |
| Jan 19 2023 |
853 |
276.02 |
| Jan 12 2023 |
854 |
276.02 |
| Jan 05 2023 |
854 |
276.02 |
| Dec 29 2022 |
854 |
276.02 |
| Dec 22 2022 |
854 |
276.02 |
| Dec 15 2022 |
854 |
276.02 |
| Dec 08 2022 |
859 |
276.02 |
| Dec 01 2022 |
865 |
276.02 |
| Nov 24 2022 |
865 |
276.02 |
| Nov 17 2022 |
860 |
276.02 |
| Nov 10 2022 |
864 |
276.02 |
| Nov 03 2022 |
861 |
276.02 |
| Oct 27 2022 |
865 |
276.02 |
| Oct 20 2022 |
862 |
276.02 |
| Oct 13 2022 |
856 |
276.02 |
| Oct 06 2022 |
856 |
276.02 |
| Sep 29 2022 |
856 |
276.02 |
| Sep 22 2022 |
851 |
276.02 |
| Sep 15 2022 |
855 |
276.02 |
| Sep 08 2022 |
864 |
276.02 |
| Sep 01 2022 |
863 |
276.02 |
| Aug 25 2022 |
865 |
276.02 |
| Aug 18 2022 |
871 |
276.02 |
| Aug 11 2022 |
871 |
276.02 |
| Aug 04 2022 |
871 |
276.02 |
| Jul 28 2022 |
872 |
276.02 |
| Jul 21 2022 |
884 |
276.02 |
| Jul 14 2022 |
884 |
276.02 |
| Jul 07 2022 |
878 |
276.02 |
| Jun 30 2022 |
878 |
276.02 |
| Jun 23 2022 |
872 |
276.02 |
| Jun 16 2022 |
874 |
276.02 |
| Jun 09 2022 |
780 |
276.02 |
| Jun 02 2022 |
731 |
276.02 |
| May 26 2022 |
731 |
276.02 |
| May 19 2022 |
729 |
276.02 |
| May 12 2022 |
729 |
276.02 |
| May 05 2022 |
589 |
269.23 |
| Apr 28 2022 |
589 |
269.23 |
| Apr 21 2022 |
585 |
269.23 |
| Apr 14 2022 |
584 |
269.23 |
| Apr 07 2022 |
584 |
269.23 |
| Mar 31 2022 |
584 |
269.23 |
| Mar 24 2022 |
573 |
269.23 |
| Mar 17 2022 |
572 |
269.23 |
| Mar 10 2022 |
574 |
269.23 |
| Mar 03 2022 |
575 |
269.23 |
| Feb 24 2022 |
590 |
269.23 |
| Feb 17 2022 |
589 |
269.23 |
| Feb 10 2022 |
589 |
269.23 |
| Feb 03 2022 |
593 |
269.23 |
| Jan 27 2022 |
592 |
269.23 |
| Jan 20 2022 |
592 |
269.23 |
| Jan 13 2022 |
592 |
269.23 |
| Jan 06 2022 |
591 |
269.23 |
| Dec 30 2021 |
591 |
269.23 |
| Dec 23 2021 |
591 |
269.23 |
| Dec 16 2021 |
591 |
269.23 |
| Dec 09 2021 |
590 |
269.23 |
| Dec 02 2021 |
592 |
269.23 |
| Nov 25 2021 |
592 |
269.23 |
| Nov 18 2021 |
593 |
269.23 |
| Nov 11 2021 |
591 |
269.23 |
| Nov 04 2021 |
594 |
269.23 |
| Oct 28 2021 |
781 |
269.23 |
| Oct 21 2021 |
780 |
269.23 |
| Oct 14 2021 |
783 |
269.23 |
| Oct 07 2021 |
808 |
269.23 |
| Sep 30 2021 |
815 |
269.23 |
| Sep 23 2021 |
821 |
269.23 |
| Sep 16 2021 |
809 |
269.23 |
| Sep 09 2021 |
807 |
269.23 |
| Sep 02 2021 |
806 |
269.23 |
| Aug 26 2021 |
800 |
269.23 |
| Aug 19 2021 |
827 |
269.23 |
| Aug 12 2021 |
827 |
269.23 |
| Aug 05 2021 |
837 |
269.23 |
| Jul 29 2021 |
841 |
269.23 |
| Jul 22 2021 |
749 |
261.86 |
| Jul 15 2021 |
754 |
261.86 |
| Jul 08 2021 |
780 |
261.86 |
| Jul 01 2021 |
734 |
261.86 |
| Jun 24 2021 |
588 |
291.17 |
| Jun 01 2021 |
1510 |
296.66 |
| May 01 2021 |
405 |
256.89 |
| Apr 01 2021 |
430 |
256.89 |
| Mar 01 2021 |
414 |
246.33 |
| Feb 01 2021 |
387 |
242.16 |
| Jan 01 2021 |
385 |
242.16 |
| Dec 01 2020 |
374 |
242.16 |
| Nov 01 2020 |
392 |
242.16 |
| Oct 01 2020 |
398 |
242.16 |
| Sep 01 2020 |
417 |
242.16 |
| Aug 01 2020 |
416 |
242.16 |
| Jul 01 2020 |
482 |
242.16 |
| Apr 01 2020 |
648 |
242.16 |
| Mar 01 2020 |
664 |
242.16 |
| Feb 01 2020 |
664 |
242.16 |
| Jan 01 2020 |
662 |
242.16 |
| Dec 01 2019 |
661 |
242.16 |
| Nov 01 2019 |
658 |
242.16 |
| Oct 01 2019 |
654 |
242.16 |
| Sep 01 2019 |
636 |
242.16 |
| Aug 01 2019 |
500 |
232.82 |
| Jul 01 2019 |
484 |
232.82 |
| Jun 01 2019 |
467 |
232.82 |
| May 01 2019 |
461 |
233.66 |
| Apr 01 2019 |
433 |
233.66 |
| Mar 01 2019 |
397 |
232.92 |
| Feb 01 2019 |
399 |
232.54 |
| Jan 01 2019 |
394 |
232.54 |
| Dec 01 2018 |
394 |
232.54 |
| Nov 01 2018 |
393 |
232.54 |
| Oct 01 2018 |
385 |
232.54 |
| Sep 01 2018 |
363 |
232.54 |
| Aug 01 2018 |
363 |
232.54 |
| Jul 01 2018 |
359 |
238.74 |
| Jun 01 2018 |
287 |
239.85 |
| May 01 2018 |
241 |
239.85 |
| Apr 01 2018 |
147 |
235.82 |
| Mar 01 2018 |
153 |
235.82 |
| Feb 01 2018 |
146 |
241.52 |
| Dec 01 2017 |
143 |
241.52 |
| Nov 01 2017 |
142 |
241.52 |
| Oct 01 2017 |
140 |
241.52 |
| Sep 01 2017 |
137 |
241.52 |
| Aug 01 2017 |
138 |
241.52 |
| Jul 01 2017 |
130 |
241.52 |
| Jun 01 2017 |
129 |
241.52 |
| May 05 2017 |
5063 |
408.85 |
| May 05 2017 |
14225 |
455.78 |
| May 05 2017 |
4890 |
367.44 |
| May 05 2017 |
10847 |
400.77 |
| May 01 2017 |
138 |
241.52 |
| Apr 28 2017 |
14023 |
455.78 |
| Apr 28 2017 |
5072 |
408.85 |
| Apr 28 2017 |
5817 |
378.72 |
| Apr 28 2017 |
10408 |
398.08 |
| Apr 21 2017 |
14235 |
455.78 |
| Apr 21 2017 |
5143 |
408.85 |
| Apr 21 2017 |
5916 |
378.72 |
| Apr 21 2017 |
10511 |
398.08 |
| Apr 14 2017 |
5985 |
378.72 |
| Apr 14 2017 |
5258 |
408.85 |
| Apr 14 2017 |
14282 |
455.78 |
| Apr 14 2017 |
10567 |
398.08 |
| Apr 07 2017 |
14388 |
455.78 |
| Apr 07 2017 |
5270 |
408.85 |
| Apr 07 2017 |
5949 |
378.72 |
| Apr 07 2017 |
10395 |
398.08 |
| Apr 01 2017 |
131 |
241.52 |
| Mar 31 2017 |
5425 |
408.85 |
| Mar 31 2017 |
14723 |
455.78 |
| Mar 31 2017 |
6002 |
378.72 |
| Mar 31 2017 |
10574 |
398.08 |
| Mar 24 2017 |
5907 |
378.72 |
| Mar 24 2017 |
5629 |
415.41 |
| Mar 24 2017 |
14592 |
455.78 |
| Mar 24 2017 |
10471 |
398.08 |
| Mar 17 2017 |
5700 |
415.41 |
| Mar 17 2017 |
14680 |
455.78 |
| Mar 17 2017 |
6003 |
378.72 |
| Mar 17 2017 |
10543 |
398.08 |
| Mar 10 2017 |
14815 |
455.78 |
| Mar 10 2017 |
5661 |
415.41 |
| Mar 10 2017 |
6015 |
378.72 |
| Mar 10 2017 |
10640 |
398.08 |
| Mar 03 2017 |
14724 |
455.78 |
| Mar 03 2017 |
5646 |
415.41 |
| Mar 03 2017 |
6023 |
378.72 |
| Mar 03 2017 |
10621 |
398.08 |
| Mar 01 2017 |
273 |
242.37 |
| Feb 24 2017 |
5736 |
415.41 |
| Feb 24 2017 |
14663 |
455.78 |
| Feb 24 2017 |
6069 |
378.72 |
| Feb 24 2017 |
10653 |
398.08 |
| Feb 17 2017 |
5652 |
415.41 |
| Feb 17 2017 |
14481 |
455.78 |
| Feb 17 2017 |
6117 |
378.72 |
| Feb 17 2017 |
10697 |
398.08 |
| Feb 10 2017 |
14534 |
455.78 |
| Feb 10 2017 |
5714 |
415.41 |
| Feb 10 2017 |
6188 |
378.72 |
| Feb 10 2017 |
10758 |
398.08 |
| Feb 03 2017 |
6201 |
378.72 |
| Feb 03 2017 |
14538 |
455.78 |
| Feb 03 2017 |
5695 |
415.41 |
| Feb 03 2017 |
10741 |
398.08 |
| Jan 27 2017 |
5689 |
415.41 |
| Jan 27 2017 |
14573 |
455.78 |
| Jan 27 2017 |
6178 |
378.72 |
| Jan 27 2017 |
10750 |
398.08 |
| Jan 20 2017 |
5697 |
415.41 |
| Jan 20 2017 |
14545 |
455.78 |
| Jan 20 2017 |
6184 |
378.72 |
| Jan 20 2017 |
10729 |
398.08 |
| Jan 13 2017 |
6191 |
378.72 |
| Jan 13 2017 |
5697 |
415.41 |
| Jan 13 2017 |
14550 |
455.78 |
| Jan 13 2017 |
10732 |
398.08 |
| Jan 06 2017 |
6191 |
378.72 |
| Jan 06 2017 |
14552 |
455.78 |
| Jan 06 2017 |
5697 |
415.41 |
| Jan 06 2017 |
10715 |
398.08 |
| Dec 30 2016 |
14557 |
455.78 |
| Dec 30 2016 |
5698 |
415.41 |
| Dec 30 2016 |
6191 |
378.72 |
| Dec 30 2016 |
10716 |
398.08 |
| Dec 23 2016 |
6191 |
378.72 |
| Dec 23 2016 |
14557 |
455.78 |
| Dec 23 2016 |
5698 |
415.41 |
| Dec 23 2016 |
10716 |
398.08 |
| Dec 16 2016 |
6191 |
378.72 |
| Dec 16 2016 |
5698 |
415.41 |
| Dec 16 2016 |
14552 |
455.78 |
| Dec 16 2016 |
10715 |
398.08 |
| Dec 09 2016 |
5701 |
415.41 |
| Dec 09 2016 |
14556 |
455.78 |
| Dec 09 2016 |
6190 |
378.72 |
| Dec 09 2016 |
10718 |
398.08 |
| Dec 02 2016 |
14556 |
455.78 |
| Dec 02 2016 |
5701 |
415.41 |
| Dec 02 2016 |
6190 |
378.72 |
| Dec 02 2016 |
10719 |
398.08 |
| Nov 25 2016 |
6190 |
378.72 |
| Nov 25 2016 |
5694 |
415.41 |
| Nov 25 2016 |
14553 |
455.78 |
| Nov 25 2016 |
10718 |
398.08 |
| Nov 18 2016 |
5694 |
415.41 |
| Nov 18 2016 |
14553 |
455.78 |
| Nov 18 2016 |
6190 |
378.72 |
| Nov 18 2016 |
10718 |
398.08 |
| Nov 11 2016 |
14553 |
455.78 |
| Nov 11 2016 |
5694 |
415.41 |
| Nov 11 2016 |
6187 |
378.72 |
| Nov 11 2016 |
10711 |
398.08 |
| Nov 04 2016 |
5694 |
415.41 |
| Nov 04 2016 |
14553 |
455.78 |
| Nov 04 2016 |
6187 |
378.72 |
| Nov 04 2016 |
10711 |
398.08 |
| Oct 28 2016 |
6202 |
378.72 |
| Oct 28 2016 |
5686 |
415.41 |
| Oct 28 2016 |
14554 |
455.78 |
| Oct 28 2016 |
10728 |
398.08 |
| Oct 21 2016 |
5686 |
415.41 |
| Oct 21 2016 |
14559 |
455.78 |
| Oct 21 2016 |
6211 |
378.72 |
| Oct 21 2016 |
10734 |
398.08 |
| Oct 14 2016 |
14523 |
455.78 |
| Oct 14 2016 |
5704 |
415.41 |
| Oct 14 2016 |
6212 |
378.72 |
| Oct 14 2016 |
10779 |
398.08 |
| Oct 07 2016 |
6201 |
378.72 |
| Oct 07 2016 |
14539 |
455.78 |
| Oct 07 2016 |
5704 |
415.41 |
| Oct 07 2016 |
10777 |
398.08 |
| Sep 30 2016 |
5742 |
415.41 |
| Sep 30 2016 |
14578 |
455.78 |
| Sep 30 2016 |
6210 |
378.72 |
| Sep 30 2016 |
10786 |
398.08 |
| Sep 23 2016 |
5713 |
415.41 |
| Sep 23 2016 |
14582 |
455.78 |
| Sep 23 2016 |
6156 |
378.72 |
| Sep 23 2016 |
10719 |
398.08 |
| Sep 16 2016 |
5716 |
415.41 |
| Sep 16 2016 |
14667 |
455.78 |
| Sep 16 2016 |
6130 |
378.72 |
| Sep 16 2016 |
10746 |
398.08 |
| Sep 09 2016 |
5786 |
415.41 |
| Sep 09 2016 |
14748 |
455.78 |
| Sep 09 2016 |
6212 |
378.72 |
| Sep 09 2016 |
10781 |
398.08 |
| Sep 02 2016 |
5896 |
415.41 |
| Sep 02 2016 |
14904 |
455.78 |
| Sep 02 2016 |
6246 |
378.72 |
| Sep 02 2016 |
10907 |
398.08 |
| Aug 26 2016 |
14961 |
455.78 |
| Aug 26 2016 |
5749 |
415.41 |
| Aug 26 2016 |
5938 |
378.72 |
| Aug 26 2016 |
10646 |
398.08 |
| Aug 19 2016 |
5951 |
378.72 |
| Aug 19 2016 |
14993 |
455.78 |
| Aug 19 2016 |
5861 |
415.41 |
| Aug 19 2016 |
10666 |
398.08 |
| Aug 12 2016 |
6246 |
415.41 |
| Aug 12 2016 |
15187 |
455.78 |
| Aug 12 2016 |
5937 |
378.72 |
| Aug 12 2016 |
11203 |
393.47 |
| Aug 05 2016 |
15132 |
455.78 |
| Aug 05 2016 |
6274 |
415.41 |
| Aug 05 2016 |
5983 |
378.72 |
| Aug 05 2016 |
11280 |
393.47 |
| Jul 29 2016 |
5873 |
378.72 |
| Jul 29 2016 |
6299 |
415.41 |
| Jul 29 2016 |
15186 |
455.78 |
| Jul 29 2016 |
11382 |
393.47 |
| Jul 22 2016 |
5989 |
378.72 |
| Jul 22 2016 |
6401 |
415.41 |
| Jul 22 2016 |
15398 |
455.78 |
| Jul 22 2016 |
11538 |
393.47 |
| Jun 22 2016 |
6134 |
378.72 |
| Jun 22 2016 |
15719 |
455.78 |
| Jun 22 2016 |
6363 |
415.41 |
| Jun 22 2016 |
12425 |
393.47 |
| Jun 15 2016 |
6240 |
378.72 |
| Jun 15 2016 |
15753 |
455.78 |
| Jun 15 2016 |
6568 |
415.41 |
| Jun 15 2016 |
12555 |
393.47 |
| Jun 08 2016 |
15855 |
455.78 |
| Jun 08 2016 |
6649 |
415.41 |
| Jun 08 2016 |
6227 |
378.72 |
| Jun 08 2016 |
12597 |
393.47 |
| Jun 01 2016 |
6839 |
415.41 |
| Jun 01 2016 |
15911 |
455.78 |
| Jun 01 2016 |
6302 |
378.72 |
| Jun 01 2016 |
12820 |
393.47 |
| May 25 2016 |
15865 |
455.78 |
| May 25 2016 |
6776 |
415.41 |
| May 25 2016 |
6315 |
378.72 |
| May 25 2016 |
12815 |
393.47 |
| May 18 2016 |
6832 |
415.41 |
| May 18 2016 |
16036 |
455.78 |
| May 18 2016 |
6356 |
378.72 |
| May 18 2016 |
12895 |
393.47 |
| May 11 2016 |
6381 |
378.72 |
| May 11 2016 |
15954 |
455.78 |
| May 11 2016 |
6746 |
415.41 |
| May 11 2016 |
12863 |
393.47 |
| May 04 2016 |
7072 |
421.97 |
| May 04 2016 |
17004 |
421.97 |
| Apr 27 2016 |
7255 |
421.97 |
| Apr 27 2016 |
17281 |
421.97 |
| Apr 20 2016 |
7305 |
421.97 |
| Apr 20 2016 |
17302 |
421.97 |
| Apr 13 2016 |
7372 |
421.97 |
| Apr 13 2016 |
17251 |
421.97 |
| Apr 06 2016 |
7492 |
421.97 |
| Apr 06 2016 |
17451 |
421.97 |
| Mar 30 2016 |
7285 |
421.97 |
| Mar 30 2016 |
17316 |
421.97 |
| Feb 18 2015 |
9924 |
395.7 |
| Feb 18 2015 |
15096 |
395.7 |
| Feb 11 2015 |
9960 |
395.7 |
| Feb 11 2015 |
15119 |
395.7 |
| Feb 04 2015 |
9992 |
395.7 |
| Feb 04 2015 |
15129 |
395.7 |
| Jan 28 2015 |
9977 |
395.7 |
| Jan 28 2015 |
15132 |
395.7 |
| Jan 21 2015 |
9991 |
395.7 |
| Jan 21 2015 |
15154 |
395.7 |
| Jan 14 2015 |
9997 |
395.7 |
| Jan 14 2015 |
15166 |
395.7 |
| Jan 07 2015 |
9997 |
395.7 |
| Jan 07 2015 |
15146 |
395.7 |
| Dec 31 2014 |
9997 |
395.7 |
| Dec 31 2014 |
15150 |
395.7 |
| Dec 24 2014 |
9997 |
395.7 |
| Dec 24 2014 |
15150 |
395.7 |
| Dec 17 2014 |
9997 |
395.7 |
| Dec 17 2014 |
15144 |
395.7 |
| Dec 10 2014 |
9997 |
395.7 |
| Dec 10 2014 |
15144 |
395.7 |
| Dec 03 2014 |
9997 |
395.7 |
| Dec 03 2014 |
15145 |
395.7 |
| Nov 26 2014 |
9997 |
395.7 |
| Nov 26 2014 |
15145 |
395.7 |
| Nov 19 2014 |
9997 |
395.7 |
| Nov 19 2014 |
15146 |
395.7 |
| Nov 12 2014 |
9997 |
395.7 |
| Nov 12 2014 |
15146 |
395.7 |
| Nov 05 2014 |
9997 |
395.7 |
| Nov 05 2014 |
15145 |
395.7 |
| Oct 29 2014 |
9995 |
395.7 |
| Oct 29 2014 |
15143 |
395.7 |
| Oct 22 2014 |
9982 |
395.7 |
| Oct 22 2014 |
15154 |
395.7 |
| Oct 15 2014 |
9948 |
395.7 |
| Oct 15 2014 |
15111 |
395.7 |
| Oct 08 2014 |
9959 |
395.7 |
| Oct 08 2014 |
15100 |
395.7 |
| Oct 01 2014 |
9968 |
395.7 |
| Oct 01 2014 |
15119 |
395.7 |
| Sep 24 2014 |
10019 |
395.7 |
| Sep 24 2014 |
15107 |
395.7 |
| Sep 17 2014 |
9943 |
395.7 |
| Sep 17 2014 |
15095 |
395.7 |
| Sep 10 2014 |
9961 |
395.7 |
| Sep 10 2014 |
15103 |
395.7 |
| Sep 03 2014 |
9962 |
395.7 |
| Sep 03 2014 |
15161 |
395.7 |
| Aug 27 2014 |
9878 |
395.7 |
| Aug 27 2014 |
15178 |
395.7 |
| Aug 20 2014 |
9876 |
395.7 |
| Aug 20 2014 |
15197 |
395.7 |
| Aug 13 2014 |
9863 |
395.7 |
| Aug 13 2014 |
15280 |
395.7 |
| Aug 06 2014 |
10000 |
395.7 |
| Aug 06 2014 |
15354 |
395.7 |
| Jul 30 2014 |
10031 |
395.7 |
| Jul 30 2014 |
15454 |
395.7 |
| Jul 23 2014 |
9985 |
395.7 |
| Jul 23 2014 |
15373 |
395.7 |
| Jul 16 2014 |
10087 |
395.7 |
| Jul 16 2014 |
15389 |
395.7 |
| Jul 09 2014 |
10134 |
395.7 |
| Jul 09 2014 |
15337 |
395.7 |
| Jul 02 2014 |
10209 |
395.7 |
| Jul 02 2014 |
15512 |
395.7 |
| Jun 25 2014 |
10308 |
395.7 |
| Jun 25 2014 |
15520 |
395.7 |
| Jun 18 2014 |
10345 |
395.7 |
| Jun 18 2014 |
15539 |
395.7 |
| Jun 11 2014 |
10305 |
395.7 |
| Jun 11 2014 |
15693 |
395.7 |
| Jun 04 2014 |
10358 |
395.7 |
| Jun 04 2014 |
15815 |
395.7 |
| May 28 2014 |
10340 |
395.7 |
| May 28 2014 |
15834 |
395.7 |
| May 21 2014 |
10357 |
395.7 |
| May 21 2014 |
15910 |
395.7 |
| May 14 2014 |
10430 |
395.7 |
| May 14 2014 |
15995 |
395.7 |
| May 07 2014 |
10123 |
395.7 |
| May 07 2014 |
15752 |
395.7 |
| Apr 30 2014 |
7697 |
366.99 |
| Apr 30 2014 |
12253 |
366.99 |
| Apr 23 2014 |
7921 |
366.99 |
| Apr 23 2014 |
12429 |
366.99 |
| Apr 16 2014 |
7244 |
359.38 |
| Apr 16 2014 |
11329 |
359.38 |
| Apr 09 2014 |
7485 |
359.38 |
| Apr 09 2014 |
11510 |
359.38 |
| Apr 02 2014 |
7501 |
359.38 |
| Apr 02 2014 |
11258 |
359.38 |
| Mar 26 2014 |
7402 |
359.38 |
| Mar 26 2014 |
11329 |
359.38 |
| Mar 19 2014 |
7385 |
359.38 |
| Mar 19 2014 |
11372 |
359.38 |
| Mar 12 2014 |
7427 |
359.38 |
| Mar 12 2014 |
11476 |
359.38 |
| Mar 05 2014 |
5897 |
341.23 |
| Mar 05 2014 |
9385 |
341.23 |
| Feb 26 2014 |
5926 |
341.23 |
| Feb 26 2014 |
9410 |
341.23 |
| Feb 19 2014 |
5986 |
341.23 |
| Feb 19 2014 |
9451 |
341.23 |
| Feb 12 2014 |
5981 |
341.23 |
| Feb 12 2014 |
9470 |
341.23 |
| Feb 05 2014 |
6022 |
341.23 |
| Feb 05 2014 |
9535 |
341.23 |
| Jan 29 2014 |
6008 |
341.23 |
| Jan 29 2014 |
9556 |
341.23 |
| Jan 22 2014 |
5998 |
341.23 |
| Jan 22 2014 |
9533 |
341.23 |
| Jan 15 2014 |
5998 |
341.23 |
| Jan 15 2014 |
9561 |
341.23 |
| Jan 08 2014 |
5994 |
341.23 |
| Jan 08 2014 |
9566 |
341.23 |
| Jan 01 2014 |
5994 |
341.23 |
| Jan 01 2014 |
9566 |
341.23 |
| Dec 25 2013 |
5994 |
341.23 |
| Dec 25 2013 |
9567 |
341.23 |
| Dec 18 2013 |
5994 |
341.23 |
| Dec 18 2013 |
9567 |
341.23 |
| Dec 11 2013 |
5994 |
341.23 |
| Dec 11 2013 |
9567 |
341.23 |
| Dec 04 2013 |
5995 |
341.23 |
| Dec 04 2013 |
9568 |
341.23 |
| Nov 27 2013 |
5995 |
341.23 |
| Nov 27 2013 |
9568 |
341.23 |
| Nov 20 2013 |
5995 |
341.23 |
| Nov 20 2013 |
9569 |
341.23 |
| Nov 13 2013 |
5995 |
341.23 |
| Nov 13 2013 |
9569 |
341.23 |
| Nov 06 2013 |
5995 |
341.23 |
| Nov 06 2013 |
9569 |
341.23 |
| Oct 30 2013 |
5995 |
341.23 |
| Oct 30 2013 |
9569 |
341.23 |
| Oct 23 2013 |
5995 |
341.23 |
| Oct 23 2013 |
9568 |
341.23 |
| Oct 16 2013 |
6017 |
341.23 |
| Oct 16 2013 |
9581 |
341.23 |
| Oct 09 2013 |
5988 |
341.23 |
| Oct 09 2013 |
9558 |
341.23 |
| Oct 02 2013 |
5993 |
341.23 |
| Oct 02 2013 |
9556 |
341.23 |
| Sep 25 2013 |
5968 |
341.23 |
| Sep 25 2013 |
9514 |
341.23 |
| Sep 18 2013 |
5913 |
341.23 |
| Sep 18 2013 |
9470 |
341.23 |
| Sep 11 2013 |
5930 |
341.23 |
| Sep 11 2013 |
9405 |
341.23 |
| Sep 04 2013 |
5961 |
341.23 |
| Sep 04 2013 |
9424 |
341.23 |
| Aug 28 2013 |
5975 |
341.23 |
| Aug 28 2013 |
9461 |
341.23 |
| Aug 21 2013 |
6011 |
341.23 |
| Aug 21 2013 |
9522 |
341.23 |
| Aug 14 2013 |
6044 |
341.23 |
| Aug 14 2013 |
9268 |
341.23 |
| Aug 07 2013 |
6045 |
341.23 |
| Aug 07 2013 |
9370 |
341.23 |
| Jul 31 2013 |
6141 |
341.23 |
| Jul 31 2013 |
9428 |
341.23 |
| Jul 24 2013 |
6089 |
341.23 |
| Jul 24 2013 |
9467 |
341.23 |
| Jul 17 2013 |
6125 |
341.23 |
| Jul 17 2013 |
9478 |
341.23 |
| Jul 10 2013 |
6161 |
341.23 |
| Jul 10 2013 |
9595 |
341.23 |
| Jul 03 2013 |
6196 |
341.23 |
| Jul 03 2013 |
9602 |
341.23 |
| Jun 26 2013 |
6184 |
341.23 |
| Jun 26 2013 |
9728 |
341.23 |
| Jun 19 2013 |
6273 |
341.23 |
| Jun 19 2013 |
9746 |
341.23 |
| Jun 12 2013 |
6369 |
341.23 |
| Jun 12 2013 |
9903 |
341.23 |
| Jun 05 2013 |
6330 |
341.23 |
| Jun 05 2013 |
9816 |
341.23 |
| May 29 2013 |
6250 |
341.23 |
| May 29 2013 |
9830 |
341.23 |
| May 22 2013 |
6411 |
341.23 |
| May 22 2013 |
10048 |
341.23 |
| May 15 2013 |
6662 |
344.16 |
| May 15 2013 |
10427 |
344.16 |
| May 08 2013 |
6676 |
344.16 |
| May 08 2013 |
10369 |
344.16 |
| May 01 2013 |
8024 |
358.01 |
| May 01 2013 |
13721 |
396.67 |
| May 01 2013 |
5030 |
376.02 |
| May 01 2013 |
13906 |
372.17 |
| Apr 24 2013 |
13697 |
396.67 |
| Apr 24 2013 |
4986 |
376.02 |
| Apr 24 2013 |
9030 |
371.85 |
| Apr 24 2013 |
15097 |
381.51 |
| Apr 17 2013 |
5113 |
376.02 |
| Apr 17 2013 |
13697 |
396.67 |
| Apr 17 2013 |
9132 |
371.85 |
| Apr 17 2013 |
15187 |
381.51 |
| Apr 10 2013 |
13499 |
396.67 |
| Apr 10 2013 |
5079 |
376.02 |
| Apr 10 2013 |
9155 |
371.85 |
| Apr 10 2013 |
15141 |
381.51 |
| Apr 03 2013 |
9263 |
373.23 |
| Apr 03 2013 |
5042 |
376.02 |
| Apr 03 2013 |
13441 |
396.67 |
| Apr 03 2013 |
14881 |
379.79 |
| Mar 27 2013 |
5124 |
376.02 |
| Mar 27 2013 |
13450 |
396.67 |
| Mar 27 2013 |
9479 |
373.23 |
| Mar 27 2013 |
14985 |
379.79 |
| Mar 20 2013 |
4794 |
376.02 |
| Mar 20 2013 |
13240 |
396.67 |
| Mar 20 2013 |
9431 |
373.23 |
| Mar 20 2013 |
14926 |
379.79 |
| Mar 13 2013 |
14939 |
379.79 |
| Oct 19 2012 |
11842 |
396.67 |
| Oct 19 2012 |
4567 |
376.02 |
| Oct 19 2012 |
8846 |
373.23 |
| Oct 19 2012 |
13672 |
379.79 |
| Sep 23 2012 |
8793 |
373.23 |
| Sep 23 2012 |
4509 |
376.02 |
| Sep 23 2012 |
11788 |
396.67 |
| Sep 23 2012 |
13607 |
379.79 |
| Aug 31 2012 |
4247 |
376.02 |
| Aug 31 2012 |
11501 |
396.67 |
| Aug 31 2012 |
8480 |
373.23 |
| Aug 31 2012 |
13366 |
379.79 |
| Aug 24 2012 |
8395 |
373.23 |
| Aug 24 2012 |
4202 |
376.02 |
| Aug 24 2012 |
11373 |
396.67 |
| Aug 24 2012 |
13270 |
379.79 |
| Aug 10 2012 |
4040 |
376.02 |
| Aug 10 2012 |
11051 |
396.67 |
| Aug 10 2012 |
8222 |
373.23 |
| Aug 10 2012 |
13019 |
379.79 |
| Aug 03 2012 |
8082 |
373.23 |
| Aug 03 2012 |
3902 |
376.02 |
| Aug 03 2012 |
10870 |
396.67 |
| Aug 03 2012 |
12870 |
379.79 |
| Jul 27 2012 |
8012 |
373.23 |
| Jul 27 2012 |
3696 |
376.02 |
| Jul 27 2012 |
10567 |
396.67 |
| Jul 27 2012 |
12640 |
379.79 |
| Jul 06 2012 |
10076 |
396.67 |
| Jul 06 2012 |
3477 |
376.02 |
| Jul 06 2012 |
7769 |
373.23 |
| Jul 06 2012 |
12365 |
379.79 |
| Jun 22 2012 |
9143 |
396.67 |
| Jun 22 2012 |
3615 |
376.02 |
| Jun 22 2012 |
7661 |
373.23 |
| Jun 22 2012 |
11829 |
379.79 |
| Jun 15 2012 |
9172 |
396.67 |
| Jun 15 2012 |
3746 |
376.02 |
| Jun 15 2012 |
7556 |
373.23 |
| Jun 15 2012 |
12290 |
379.79 |
| Jun 08 2012 |
3779 |
376.02 |
| Jun 08 2012 |
9146 |
396.67 |
| Jun 08 2012 |
7433 |
373.23 |
| Jun 08 2012 |
12205 |
379.79 |
| Jun 01 2012 |
8764 |
396.67 |
| Jun 01 2012 |
4000 |
376.02 |
| Jun 01 2012 |
7460 |
373.23 |
| Jun 01 2012 |
12071 |
379.79 |
| May 25 2012 |
7321 |
396.67 |
| May 25 2012 |
3926 |
376.02 |
| May 25 2012 |
6955 |
373.23 |
| May 25 2012 |
11247 |
379.79 |
| May 18 2012 |
4100 |
376.02 |
| May 18 2012 |
7430 |
396.67 |
| May 18 2012 |
7140 |
374.62 |
| May 18 2012 |
11657 |
382.43 |
| May 11 2012 |
4092 |
376.02 |
| May 11 2012 |
7329 |
396.67 |
| May 11 2012 |
7029 |
374.62 |
| May 11 2012 |
11660 |
382.43 |
| May 04 2012 |
6510 |
374.62 |
| May 04 2012 |
10698 |
374.62 |
| Apr 27 2012 |
5843 |
374.62 |
| Apr 27 2012 |
10481 |
374.62 |
| Apr 13 2012 |
4650 |
374.62 |
| Apr 13 2012 |
9882 |
374.62 |
