| Apr 24 2024 |
3150 |
358.46 |
| Apr 17 2024 |
3149 |
358.46 |
| Apr 10 2024 |
3143 |
358.46 |
| Apr 03 2024 |
3165 |
358.46 |
| Mar 27 2024 |
3080 |
358.46 |
| Mar 21 2024 |
3094 |
358.46 |
| Mar 14 2024 |
3074 |
358.46 |
| Mar 07 2024 |
3079 |
358.46 |
| Feb 29 2024 |
3078 |
358.46 |
| Feb 22 2024 |
3082 |
358.46 |
| Feb 15 2024 |
3087 |
358.46 |
| Feb 08 2024 |
3077 |
358.46 |
| Feb 01 2024 |
3090 |
358.46 |
| Jan 25 2024 |
3113 |
358.46 |
| Jan 18 2024 |
3110 |
358.46 |
| Jan 11 2024 |
3095 |
358.46 |
| Jan 04 2024 |
3095 |
358.46 |
| Dec 28 2023 |
3135 |
358.46 |
| Dec 21 2023 |
3135 |
358.46 |
| Dec 14 2023 |
3135 |
358.46 |
| Dec 07 2023 |
3132 |
358.46 |
| Nov 30 2023 |
3055 |
358.46 |
| Nov 23 2023 |
3063 |
358.46 |
| Nov 16 2023 |
3098 |
358.46 |
| Nov 09 2023 |
3079 |
358.46 |
| Nov 02 2023 |
3048 |
358.46 |
| Oct 26 2023 |
3054 |
358.46 |
| Oct 19 2023 |
3027 |
358.46 |
| Oct 12 2023 |
3033 |
358.46 |
| Oct 05 2023 |
3037 |
358.46 |
| Sep 28 2023 |
3075 |
358.46 |
| Sep 21 2023 |
3085 |
358.46 |
| Sep 14 2023 |
3099 |
358.46 |
| Sep 07 2023 |
3103 |
358.46 |
| Aug 31 2023 |
3103 |
358.46 |
| Aug 24 2023 |
3136 |
358.46 |
| Aug 17 2023 |
3166 |
358.46 |
| Aug 10 2023 |
3168 |
358.46 |
| Aug 03 2023 |
3166 |
358.46 |
| Jul 27 2023 |
3161 |
358.46 |
| Jul 20 2023 |
3155 |
358.46 |
| Jul 13 2023 |
3183 |
358.46 |
| Jul 06 2023 |
3183 |
358.46 |
| Jun 29 2023 |
3198 |
358.46 |
| Jun 22 2023 |
3313 |
358.46 |
| Jun 15 2023 |
3290 |
358.46 |
| Jun 08 2023 |
3338 |
358.46 |
| Jun 01 2023 |
3326 |
358.46 |
| May 25 2023 |
3232 |
358.46 |
| May 18 2023 |
3221 |
358.46 |
| May 11 2023 |
3345 |
358.46 |
| May 04 2023 |
3280 |
358.46 |
| Apr 27 2023 |
3238 |
358.46 |
| Apr 20 2023 |
3101 |
358.46 |
| Apr 13 2023 |
3069 |
358.46 |
| Apr 06 2023 |
3055 |
358.46 |
| Apr 23 2014 |
15042 |
434.11 |
| Apr 23 2014 |
22125 |
434.11 |
| Apr 16 2014 |
15042 |
434.11 |
| Apr 16 2014 |
21979 |
434.11 |
| Apr 09 2014 |
15612 |
434.11 |
| Apr 09 2014 |
22327 |
434.11 |
| Apr 02 2014 |
15633 |
434.11 |
| Apr 02 2014 |
21987 |
434.11 |
| Mar 26 2014 |
15331 |
434.11 |
| Mar 26 2014 |
21944 |
434.11 |
| Mar 19 2014 |
15261 |
434.11 |
| Mar 19 2014 |
21919 |
434.11 |
| Mar 12 2014 |
15265 |
434.11 |
| Mar 12 2014 |
21953 |
434.11 |
| Mar 05 2014 |
15056 |
434.11 |
| Mar 05 2014 |
21867 |
434.11 |
| Feb 26 2014 |
14989 |
434.11 |
| Feb 26 2014 |
21868 |
434.11 |
| Feb 19 2014 |
15054 |
434.11 |
| Feb 19 2014 |
21897 |
434.11 |
| Feb 12 2014 |
15032 |
434.11 |
| Feb 12 2014 |
21839 |
434.11 |
| Feb 05 2014 |
15072 |
434.11 |
| Feb 05 2014 |
21932 |
434.11 |
| Jan 29 2014 |
15003 |
434.11 |
| Jan 29 2014 |
21944 |
434.11 |
| Jan 22 2014 |
14932 |
434.11 |
| Jan 22 2014 |
21875 |
434.11 |
| Jan 15 2014 |
14943 |
434.11 |
| Jan 15 2014 |
21921 |
434.11 |
| Jan 08 2014 |
14845 |
434.11 |
| Jan 08 2014 |
21849 |
434.11 |
| Jan 01 2014 |
14845 |
434.11 |
| Jan 01 2014 |
21852 |
434.11 |
| Dec 25 2013 |
14845 |
434.11 |
| Dec 25 2013 |
21857 |
434.11 |
| Dec 18 2013 |
14845 |
434.11 |
| Dec 18 2013 |
21857 |
434.11 |
| Dec 11 2013 |
14846 |
434.11 |
| Dec 11 2013 |
21858 |
434.11 |
| Dec 04 2013 |
14847 |
434.11 |
| Dec 04 2013 |
21859 |
434.11 |
| Nov 27 2013 |
14847 |
434.11 |
| Nov 27 2013 |
21859 |
434.11 |
| Nov 20 2013 |
14847 |
434.11 |
| Nov 20 2013 |
21860 |
434.11 |
| Nov 13 2013 |
14847 |
434.11 |
| Nov 13 2013 |
21861 |
434.11 |
| Nov 06 2013 |
14847 |
434.11 |
| Nov 06 2013 |
21861 |
434.11 |
| Oct 30 2013 |
14847 |
434.11 |
| Oct 30 2013 |
21859 |
434.11 |
| Oct 23 2013 |
14838 |
434.11 |
| Oct 23 2013 |
21854 |
434.11 |
| Oct 16 2013 |
14855 |
434.11 |
| Oct 16 2013 |
21852 |
434.11 |
| Oct 09 2013 |
14690 |
434.11 |
| Oct 09 2013 |
21689 |
434.11 |
| Oct 02 2013 |
14708 |
434.11 |
| Oct 02 2013 |
21721 |
434.11 |
| Sep 25 2013 |
14686 |
434.11 |
| Sep 25 2013 |
21667 |
434.11 |
| Sep 18 2013 |
14558 |
434.11 |
| Sep 18 2013 |
21472 |
434.11 |
| Sep 11 2013 |
14527 |
434.11 |
| Sep 11 2013 |
21333 |
434.11 |
| Sep 04 2013 |
14671 |
434.11 |
| Sep 04 2013 |
21456 |
434.11 |
| Aug 28 2013 |
14604 |
434.11 |
| Aug 28 2013 |
21402 |
434.11 |
| Aug 21 2013 |
14678 |
434.11 |
| Aug 21 2013 |
21534 |
434.11 |
| Aug 14 2013 |
14696 |
434.11 |
| Aug 14 2013 |
21268 |
434.11 |
| Aug 07 2013 |
14720 |
434.11 |
| Aug 07 2013 |
21474 |
434.11 |
| Jul 31 2013 |
14970 |
434.11 |
| Jul 31 2013 |
21695 |
434.11 |
| Jul 24 2013 |
14865 |
434.11 |
| Jul 24 2013 |
21826 |
434.11 |
| Jul 17 2013 |
14906 |
434.11 |
| Jul 17 2013 |
21905 |
434.11 |
| Jul 10 2013 |
14997 |
434.11 |
| Jul 10 2013 |
22129 |
434.11 |
| Jul 03 2013 |
14993 |
434.11 |
| Jul 03 2013 |
22108 |
434.11 |
| Jun 26 2013 |
14969 |
434.11 |
| Jun 26 2013 |
22288 |
434.11 |
| Jun 19 2013 |
15138 |
434.11 |
| Jun 19 2013 |
22266 |
434.11 |
| Jun 12 2013 |
15219 |
434.11 |
| Jun 12 2013 |
22521 |
434.11 |
| Jun 05 2013 |
15131 |
434.11 |
| Jun 05 2013 |
22357 |
434.11 |
| May 29 2013 |
15036 |
434.11 |
| May 29 2013 |
22346 |
434.11 |
| May 22 2013 |
15327 |
434.11 |
| May 22 2013 |
22766 |
434.11 |
| May 15 2013 |
15312 |
434.11 |
| May 15 2013 |
22758 |
434.11 |
| Apr 17 2013 |
12863 |
411.45 |
| Apr 17 2013 |
19325 |
411.45 |
| Apr 10 2013 |
15981 |
440.98 |
| Apr 10 2013 |
23670 |
440.98 |
| Apr 03 2013 |
14351 |
425.78 |
| Apr 03 2013 |
21308 |
425.78 |
| Mar 27 2013 |
14673 |
425.78 |
| Mar 27 2013 |
21422 |
425.78 |
| Mar 20 2013 |
14627 |
425.78 |
| Mar 20 2013 |
21397 |
425.78 |
| Mar 13 2013 |
21338 |
425.78 |
| Oct 19 2012 |
13689 |
425.78 |
| Oct 19 2012 |
20195 |
425.78 |
| Sep 23 2012 |
13571 |
425.78 |
| Sep 23 2012 |
20040 |
425.78 |
| Aug 31 2012 |
13017 |
425.78 |
| Aug 31 2012 |
19608 |
425.78 |
| Aug 24 2012 |
12870 |
425.78 |
| Aug 24 2012 |
19454 |
425.78 |
| Aug 10 2012 |
12479 |
425.78 |
| Aug 10 2012 |
19018 |
425.78 |
| Aug 03 2012 |
12240 |
425.78 |
| Aug 03 2012 |
18800 |
425.78 |
| Jul 27 2012 |
12109 |
425.78 |
| Jul 27 2012 |
18430 |
425.78 |
| Jul 06 2012 |
11653 |
425.78 |
| Jul 06 2012 |
17994 |
425.78 |
| Jun 22 2012 |
11454 |
425.78 |
| Jun 22 2012 |
17217 |
425.78 |
| Jun 15 2012 |
11296 |
425.78 |
| Jun 15 2012 |
17628 |
425.78 |
| Jun 08 2012 |
11077 |
425.78 |
| Jun 08 2012 |
17470 |
425.78 |
| Jun 01 2012 |
11086 |
425.78 |
| Jun 01 2012 |
17285 |
425.78 |
| May 25 2012 |
10393 |
425.78 |
| May 25 2012 |
16186 |
425.78 |
| May 18 2012 |
10472 |
425.78 |
| May 18 2012 |
16379 |
425.78 |
| May 11 2012 |
8793 |
403.42 |
| May 11 2012 |
13857 |
403.42 |
| May 04 2012 |
7657 |
395.38 |
| May 04 2012 |
12698 |
395.38 |
| Apr 27 2012 |
6829 |
395.38 |
| Apr 27 2012 |
12410 |
395.38 |
| Apr 13 2012 |
5420 |
395.38 |
| Apr 13 2012 |
11583 |
395.38 |
