| May 01 2021 |
2073 |
311.47 |
| Apr 01 2021 |
2153 |
311.47 |
| Mar 01 2021 |
2176 |
311.47 |
| Feb 01 2021 |
2193 |
311.47 |
| Jan 01 2021 |
2177 |
311.47 |
| Dec 01 2020 |
2124 |
311.47 |
| Nov 01 2020 |
2077 |
311.47 |
| Oct 01 2020 |
2100 |
311.47 |
| Sep 01 2020 |
2208 |
311.47 |
| Aug 01 2020 |
2311 |
311.47 |
| Jul 01 2020 |
2371 |
311.47 |
| Apr 01 2020 |
2572 |
311.47 |
| Mar 01 2020 |
2608 |
311.47 |
| Feb 01 2020 |
2605 |
311.47 |
| Jan 01 2020 |
2611 |
311.47 |
| Dec 01 2019 |
2613 |
311.47 |
| Nov 01 2019 |
2340 |
311.47 |
| Oct 01 2019 |
2350 |
311.47 |
| Sep 01 2019 |
2332 |
311.47 |
| Aug 01 2019 |
2373 |
311.47 |
| Jul 01 2019 |
2384 |
311.47 |
| Jun 01 2019 |
2376 |
311.47 |
| Apr 27 2016 |
14478 |
453.19 |
| Apr 27 2016 |
22121 |
453.19 |
| Apr 20 2016 |
14419 |
453.19 |
| Apr 20 2016 |
22123 |
453.19 |
| Apr 13 2016 |
14787 |
453.19 |
| Apr 13 2016 |
22098 |
453.19 |
| Apr 06 2016 |
15160 |
453.19 |
| Apr 06 2016 |
22347 |
453.19 |
| Mar 30 2016 |
15021 |
453.19 |
| Mar 30 2016 |
22170 |
453.19 |
| Mar 23 2016 |
15280 |
453.19 |
| Mar 23 2016 |
22307 |
453.19 |
| Mar 16 2016 |
15413 |
453.19 |
| Mar 16 2016 |
22304 |
453.19 |
| Mar 09 2016 |
15501 |
453.19 |
| Mar 09 2016 |
22353 |
453.19 |
| Mar 02 2016 |
15289 |
453.19 |
| Mar 02 2016 |
22198 |
453.19 |
| Feb 24 2016 |
15259 |
453.19 |
| Feb 24 2016 |
22108 |
453.19 |
| Feb 17 2016 |
15447 |
453.19 |
| Feb 17 2016 |
22327 |
453.19 |
| Feb 10 2016 |
15364 |
453.19 |
| Feb 10 2016 |
22299 |
453.19 |
| Feb 03 2016 |
15359 |
453.19 |
| Feb 03 2016 |
22287 |
453.19 |
| Jan 27 2016 |
15406 |
453.19 |
| Jan 27 2016 |
22303 |
453.19 |
| Jan 20 2016 |
15401 |
453.19 |
| Jan 20 2016 |
22321 |
453.19 |
| Jan 13 2016 |
15419 |
453.19 |
| Jan 13 2016 |
22358 |
453.19 |
| Jan 06 2016 |
15419 |
453.19 |
| Jan 06 2016 |
22369 |
453.19 |
| Dec 30 2015 |
15419 |
453.19 |
| Dec 30 2015 |
22361 |
453.19 |
| Dec 23 2015 |
15418 |
453.19 |
| Dec 23 2015 |
22363 |
453.19 |
| Dec 16 2015 |
15418 |
453.19 |
| Dec 16 2015 |
22363 |
453.19 |
| Dec 09 2015 |
15418 |
453.19 |
| Dec 09 2015 |
22366 |
453.19 |
| Dec 02 2015 |
15419 |
453.19 |
| Dec 02 2015 |
22367 |
453.19 |
| Nov 25 2015 |
15419 |
453.19 |
| Nov 25 2015 |
22368 |
453.19 |
| Nov 18 2015 |
15419 |
453.19 |
| Nov 18 2015 |
22367 |
453.19 |
| Nov 11 2015 |
15398 |
453.19 |
| Nov 11 2015 |
22349 |
453.19 |
| Nov 04 2015 |
15398 |
453.19 |
| Nov 04 2015 |
22349 |
453.19 |
| Oct 28 2015 |
15400 |
453.19 |
| Oct 28 2015 |
22314 |
453.19 |
| Oct 21 2015 |
15358 |
453.19 |
| Oct 21 2015 |
22291 |
453.19 |
| Oct 14 2015 |
15354 |
453.19 |
| Oct 14 2015 |
22293 |
453.19 |
| Oct 07 2015 |
15376 |
453.19 |
| Oct 07 2015 |
22289 |
453.19 |
| Sep 30 2015 |
15389 |
453.19 |
| Sep 30 2015 |
22305 |
453.19 |
| Sep 23 2015 |
15488 |
453.19 |
| Sep 23 2015 |
22356 |
453.19 |
| Sep 16 2015 |
15340 |
453.19 |
| Sep 16 2015 |
22227 |
453.19 |
| Sep 09 2015 |
15303 |
453.19 |
| Sep 09 2015 |
22190 |
453.19 |
| Sep 02 2015 |
15373 |
453.19 |
| Sep 02 2015 |
22124 |
453.19 |
| Aug 26 2015 |
15543 |
453.19 |
| Aug 26 2015 |
22309 |
453.19 |
| Aug 19 2015 |
15747 |
453.19 |
| Aug 19 2015 |
22533 |
453.19 |
| Aug 12 2015 |
15729 |
453.19 |
| Aug 12 2015 |
22650 |
453.19 |
| Aug 05 2015 |
15795 |
453.19 |
| Aug 05 2015 |
22621 |
453.19 |
| Jul 29 2015 |
15797 |
453.19 |
| Jul 29 2015 |
22824 |
453.19 |
| Jul 22 2015 |
15808 |
453.19 |
| Jul 22 2015 |
22902 |
453.19 |
| Jul 15 2015 |
16095 |
453.19 |
| Jul 15 2015 |
23052 |
453.19 |
| Jul 08 2015 |
16200 |
453.19 |
| Jul 08 2015 |
23202 |
453.19 |
| Jul 01 2015 |
16294 |
453.19 |
| Jul 01 2015 |
23321 |
453.19 |
| Jun 24 2015 |
16330 |
453.19 |
| Jun 24 2015 |
23415 |
453.19 |
| Jun 17 2015 |
16248 |
453.19 |
| Jun 17 2015 |
23441 |
453.19 |
| Jun 10 2015 |
16395 |
453.19 |
| Jun 10 2015 |
23466 |
453.19 |
| Jun 03 2015 |
16576 |
453.19 |
| Jun 03 2015 |
23611 |
453.19 |
| May 27 2015 |
16427 |
453.19 |
| May 27 2015 |
23417 |
453.19 |
| May 20 2015 |
16498 |
453.19 |
| May 20 2015 |
23430 |
453.19 |
| May 13 2015 |
16672 |
453.19 |
| May 13 2015 |
23497 |
453.19 |
| Feb 18 2015 |
19595 |
483.66 |
| Feb 18 2015 |
27679 |
483.66 |
| Feb 11 2015 |
19597 |
483.66 |
| Feb 11 2015 |
27686 |
483.66 |
| Feb 04 2015 |
19650 |
483.66 |
| Feb 04 2015 |
27717 |
483.66 |
| Jan 28 2015 |
19601 |
483.66 |
| Jan 28 2015 |
27716 |
483.66 |
| Jan 21 2015 |
19630 |
483.66 |
| Jan 21 2015 |
27748 |
483.66 |
| Jan 14 2015 |
19652 |
483.66 |
| Jan 14 2015 |
27749 |
483.66 |
| Jan 07 2015 |
19652 |
483.66 |
| Jan 07 2015 |
27721 |
483.66 |
| Dec 31 2014 |
19652 |
483.66 |
| Dec 31 2014 |
27740 |
483.66 |
| Dec 24 2014 |
19652 |
483.66 |
| Dec 24 2014 |
27740 |
483.66 |
| Dec 17 2014 |
19652 |
483.66 |
| Dec 17 2014 |
27732 |
483.66 |
| Dec 10 2014 |
19652 |
483.66 |
| Dec 10 2014 |
27733 |
483.66 |
| Dec 03 2014 |
19652 |
483.66 |
| Dec 03 2014 |
27733 |
483.66 |
| Nov 26 2014 |
19652 |
483.66 |
| Nov 26 2014 |
27733 |
483.66 |
| Nov 19 2014 |
19652 |
483.66 |
| Nov 19 2014 |
27732 |
483.66 |
| Nov 12 2014 |
19652 |
483.66 |
| Nov 12 2014 |
27732 |
483.66 |
| Nov 05 2014 |
19652 |
483.66 |
| Nov 05 2014 |
27733 |
483.66 |
| Oct 29 2014 |
19646 |
483.66 |
| Oct 29 2014 |
27729 |
483.66 |
| Oct 22 2014 |
19597 |
483.66 |
| Oct 22 2014 |
27725 |
483.66 |
| Oct 15 2014 |
19480 |
483.66 |
| Oct 15 2014 |
27630 |
483.66 |
| Oct 08 2014 |
19499 |
483.66 |
| Oct 08 2014 |
27610 |
483.66 |
| Oct 01 2014 |
19504 |
483.66 |
| Oct 01 2014 |
27662 |
483.66 |
| Sep 24 2014 |
19605 |
483.66 |
| Sep 24 2014 |
27661 |
483.66 |
| Sep 17 2014 |
19439 |
483.66 |
| Sep 17 2014 |
27589 |
483.66 |
| Sep 10 2014 |
19436 |
483.66 |
| Sep 10 2014 |
27612 |
483.66 |
| Sep 03 2014 |
19490 |
483.66 |
| Sep 03 2014 |
27674 |
483.66 |
| Aug 27 2014 |
19376 |
483.66 |
| Aug 27 2014 |
27739 |
483.66 |
| Aug 20 2014 |
19382 |
483.66 |
| Aug 20 2014 |
27772 |
483.66 |
| Aug 13 2014 |
19313 |
483.66 |
| Aug 13 2014 |
27835 |
483.66 |
| Aug 06 2014 |
19496 |
483.66 |
| Aug 06 2014 |
27966 |
483.66 |
| Jul 30 2014 |
19569 |
483.66 |
| Jul 30 2014 |
28191 |
483.66 |
| Jul 23 2014 |
19373 |
483.66 |
| Jul 23 2014 |
27962 |
483.66 |
| Jul 16 2014 |
19557 |
483.66 |
| Jul 16 2014 |
27944 |
483.66 |
| Jul 09 2014 |
19678 |
483.66 |
| Jul 09 2014 |
28024 |
483.66 |
| Jul 02 2014 |
19757 |
483.66 |
| Jul 02 2014 |
28262 |
483.66 |
| Jun 25 2014 |
19856 |
483.66 |
| Jun 25 2014 |
28367 |
483.66 |
| Jun 18 2014 |
19925 |
483.66 |
| Jun 18 2014 |
28385 |
483.66 |
| Jun 11 2014 |
19783 |
483.66 |
| Jun 11 2014 |
28509 |
483.66 |
| Jun 04 2014 |
19949 |
483.66 |
| Jun 04 2014 |
28779 |
483.66 |
| May 28 2014 |
19743 |
483.66 |
| May 28 2014 |
28660 |
483.66 |
| May 21 2014 |
19789 |
483.66 |
| May 21 2014 |
28783 |
483.66 |
| May 14 2014 |
19897 |
483.66 |
| May 14 2014 |
28913 |
483.66 |
| May 07 2014 |
19443 |
483.66 |
| May 07 2014 |
28562 |
483.66 |
| Apr 30 2014 |
20045 |
483.66 |
| Apr 30 2014 |
29245 |
483.66 |
| Apr 23 2014 |
20441 |
483.66 |
| Apr 23 2014 |
29622 |
483.66 |
| Apr 16 2014 |
20417 |
483.66 |
| Apr 16 2014 |
29404 |
483.66 |
| Apr 09 2014 |
21126 |
483.66 |
| Apr 09 2014 |
29856 |
483.66 |
| Apr 02 2014 |
21126 |
483.66 |
| Apr 02 2014 |
29345 |
483.66 |
| Mar 26 2014 |
20696 |
483.66 |
| Mar 26 2014 |
29272 |
483.66 |
| Mar 19 2014 |
20616 |
483.66 |
| Mar 19 2014 |
29249 |
483.66 |
| Mar 12 2014 |
20630 |
483.66 |
| Mar 12 2014 |
29272 |
483.66 |
| Apr 17 2013 |
8608 |
365.64 |
| Apr 17 2013 |
13105 |
365.64 |
| Apr 10 2013 |
8626 |
365.64 |
| Apr 10 2013 |
13063 |
365.64 |
| Apr 03 2013 |
10517 |
387.82 |
| Apr 03 2013 |
15958 |
387.82 |
| Mar 27 2013 |
10772 |
387.82 |
| Mar 27 2013 |
16039 |
387.82 |
| Mar 20 2013 |
10740 |
387.82 |
| Mar 20 2013 |
15973 |
387.82 |
| Mar 13 2013 |
15979 |
387.82 |
| Oct 19 2012 |
10087 |
387.82 |
| Oct 19 2012 |
14754 |
387.82 |
| Sep 23 2012 |
10007 |
387.82 |
| Sep 23 2012 |
14685 |
387.82 |
| Aug 31 2012 |
9647 |
387.82 |
| Aug 31 2012 |
14400 |
387.82 |
| Aug 24 2012 |
9554 |
387.82 |
| Aug 24 2012 |
14311 |
387.82 |
| Aug 10 2012 |
9326 |
387.82 |
| Aug 10 2012 |
14036 |
387.82 |
| Aug 03 2012 |
9172 |
387.82 |
| Aug 03 2012 |
13870 |
387.82 |
| Jul 27 2012 |
9094 |
387.82 |
| Jul 27 2012 |
13621 |
387.82 |
| Jul 06 2012 |
8811 |
387.82 |
| Jul 06 2012 |
13329 |
387.82 |
| Jun 22 2012 |
8684 |
387.82 |
| Jun 22 2012 |
12723 |
387.82 |
| Jun 15 2012 |
8570 |
387.82 |
| Jun 15 2012 |
13171 |
387.82 |
| Jun 08 2012 |
8400 |
387.82 |
| Jun 08 2012 |
13061 |
387.82 |
| Jun 01 2012 |
8415 |
387.82 |
| Jun 01 2012 |
12895 |
387.82 |
| May 25 2012 |
7874 |
387.82 |
| May 25 2012 |
12048 |
387.82 |
| May 18 2012 |
7974 |
387.82 |
| May 18 2012 |
12205 |
387.82 |
| May 11 2012 |
7818 |
387.82 |
| May 11 2012 |
12218 |
387.82 |
| May 04 2012 |
8494 |
410 |
| May 04 2012 |
14225 |
410 |
| Apr 27 2012 |
7542 |
410 |
| Apr 27 2012 |
13861 |
410 |
| Apr 13 2012 |
5924 |
410 |
| Apr 13 2012 |
12890 |
410 |
