| Jun 10 2015 |
3972 |
340.59 |
| Jun 10 2015 |
7713 |
340.59 |
| Jun 03 2015 |
3967 |
340.59 |
| Jun 03 2015 |
7823 |
340.59 |
| May 27 2015 |
3951 |
340.59 |
| May 27 2015 |
7803 |
340.59 |
| May 20 2015 |
3936 |
340.59 |
| May 20 2015 |
7885 |
340.59 |
| May 13 2015 |
3953 |
340.59 |
| May 13 2015 |
7939 |
340.59 |
| May 06 2015 |
3734 |
340.59 |
| May 06 2015 |
7751 |
340.59 |
| Apr 29 2015 |
5187 |
371.58 |
| Apr 29 2015 |
11419 |
371.58 |
| Apr 22 2015 |
5253 |
371.58 |
| Apr 22 2015 |
11510 |
371.58 |
| Apr 15 2015 |
5204 |
371.58 |
| Apr 15 2015 |
11521 |
371.58 |
| Apr 08 2015 |
5207 |
371.58 |
| Apr 08 2015 |
11569 |
371.58 |
| Apr 01 2015 |
5171 |
371.58 |
| Apr 01 2015 |
11763 |
371.58 |
| Mar 25 2015 |
5166 |
371.58 |
| Mar 25 2015 |
11424 |
371.58 |
| Mar 18 2015 |
5014 |
371.58 |
| Mar 18 2015 |
11269 |
371.58 |
| Mar 11 2015 |
5173 |
371.58 |
| Mar 11 2015 |
11659 |
371.58 |
| Mar 04 2015 |
5237 |
371.58 |
| Mar 04 2015 |
11769 |
371.58 |
| Feb 25 2015 |
5182 |
371.58 |
| Feb 25 2015 |
11787 |
371.58 |
| Feb 18 2015 |
5213 |
371.58 |
| Feb 18 2015 |
11857 |
371.58 |
| Feb 11 2015 |
5240 |
371.58 |
| Feb 11 2015 |
11867 |
371.58 |
| Feb 04 2015 |
5241 |
371.58 |
| Feb 04 2015 |
11876 |
371.58 |
| Jan 28 2015 |
5241 |
371.58 |
| Jan 28 2015 |
11893 |
371.58 |
| Jan 21 2015 |
5247 |
371.58 |
| Jan 21 2015 |
11909 |
371.58 |
| Jan 14 2015 |
5247 |
371.58 |
| Jan 14 2015 |
11930 |
371.58 |
| Jan 07 2015 |
5247 |
371.58 |
| Jan 07 2015 |
11920 |
371.58 |
| Dec 31 2014 |
5249 |
371.58 |
| Dec 31 2014 |
11921 |
371.58 |
| Dec 24 2014 |
5249 |
371.58 |
| Dec 24 2014 |
11921 |
371.58 |
| Dec 17 2014 |
5249 |
371.58 |
| Dec 17 2014 |
11914 |
371.58 |
| Dec 10 2014 |
5249 |
371.58 |
| Dec 10 2014 |
11914 |
371.58 |
| Dec 03 2014 |
5250 |
371.58 |
| Dec 03 2014 |
11914 |
371.58 |
| Nov 26 2014 |
5250 |
371.58 |
| Nov 26 2014 |
11914 |
371.58 |
| Nov 19 2014 |
5250 |
371.58 |
| Nov 19 2014 |
11914 |
371.58 |
| Nov 12 2014 |
5250 |
371.58 |
| Nov 12 2014 |
11914 |
371.58 |
| Nov 05 2014 |
5250 |
371.58 |
| Nov 05 2014 |
11914 |
371.58 |
| Oct 29 2014 |
5250 |
371.58 |
| Oct 29 2014 |
11913 |
371.58 |
| Oct 22 2014 |
5247 |
371.58 |
| Oct 22 2014 |
11930 |
371.58 |
| Oct 15 2014 |
5244 |
371.58 |
| Oct 15 2014 |
11908 |
371.58 |
| Oct 08 2014 |
5242 |
371.58 |
| Oct 08 2014 |
11898 |
371.58 |
| Oct 01 2014 |
5246 |
371.58 |
| Oct 01 2014 |
11912 |
371.58 |
| Sep 24 2014 |
5223 |
371.58 |
| Sep 24 2014 |
11894 |
371.58 |
| Sep 17 2014 |
5206 |
371.58 |
| Sep 17 2014 |
11890 |
371.58 |
| Sep 10 2014 |
5209 |
371.58 |
| Sep 10 2014 |
11899 |
371.58 |
| Sep 03 2014 |
5209 |
371.58 |
| Sep 03 2014 |
11949 |
371.58 |
| Aug 27 2014 |
5108 |
371.58 |
| Aug 27 2014 |
11967 |
371.58 |
| Aug 20 2014 |
5099 |
371.58 |
| Aug 20 2014 |
11982 |
371.58 |
| Aug 13 2014 |
5136 |
371.58 |
| Aug 13 2014 |
12018 |
371.58 |
| Aug 06 2014 |
5106 |
371.58 |
| Aug 06 2014 |
12079 |
371.58 |
| Jul 30 2014 |
5184 |
371.58 |
| Jul 30 2014 |
12160 |
371.58 |
| Jul 23 2014 |
5075 |
371.58 |
| Jul 23 2014 |
12124 |
371.58 |
| Jul 16 2014 |
5175 |
371.58 |
| Jul 16 2014 |
12093 |
371.58 |
| Jul 09 2014 |
6421 |
402.57 |
| Jul 09 2014 |
16310 |
402.57 |
| Jul 02 2014 |
6602 |
402.57 |
| Jul 02 2014 |
16480 |
402.57 |
| Jun 25 2014 |
5356 |
378.57 |
| Jun 25 2014 |
13114 |
378.57 |
| Jun 18 2014 |
5339 |
378.57 |
| Jun 18 2014 |
13167 |
378.57 |
| Jun 11 2014 |
5328 |
372.98 |
| Jun 11 2014 |
12603 |
372.98 |
| Jun 04 2014 |
5375 |
372.98 |
| Jun 04 2014 |
5779 |
346.32 |
| Jun 04 2014 |
11836 |
366.32 |
| May 28 2014 |
5425 |
372.98 |
| May 28 2014 |
5781 |
346.32 |
| May 28 2014 |
11846 |
366.32 |
| May 21 2014 |
5804 |
346.32 |
| May 21 2014 |
5415 |
372.98 |
| May 21 2014 |
11889 |
366.32 |
| May 14 2014 |
5864 |
346.32 |
| May 14 2014 |
5503 |
372.98 |
| May 14 2014 |
11969 |
366.32 |
| May 07 2014 |
4571 |
358.19 |
| May 07 2014 |
5749 |
346.32 |
| May 07 2014 |
10338 |
354.23 |
| Apr 30 2014 |
5988 |
346.32 |
| Apr 30 2014 |
5640 |
376.1 |
| Apr 30 2014 |
12461 |
368.66 |
| Apr 23 2014 |
6142 |
346.32 |
| Apr 23 2014 |
5816 |
376.1 |
| Apr 23 2014 |
12634 |
368.66 |
| Apr 16 2014 |
5756 |
376.1 |
| Apr 16 2014 |
8878 |
376.62 |
| Apr 16 2014 |
13584 |
376.31 |
| Apr 09 2014 |
5770 |
376.1 |
| Apr 09 2014 |
9202 |
376.62 |
| Apr 09 2014 |
13787 |
376.31 |
| Apr 02 2014 |
9242 |
376.62 |
| Apr 02 2014 |
5612 |
376.1 |
| Apr 02 2014 |
13507 |
376.31 |
| Mar 26 2014 |
5602 |
376.1 |
| Mar 26 2014 |
9085 |
376.62 |
| Mar 26 2014 |
13526 |
376.31 |
| Mar 19 2014 |
5698 |
376.1 |
| Mar 19 2014 |
9068 |
376.62 |
| Mar 19 2014 |
13572 |
376.31 |
| Mar 12 2014 |
5716 |
376.1 |
| Mar 12 2014 |
9100 |
376.62 |
| Mar 12 2014 |
13599 |
376.31 |
| Mar 05 2014 |
8989 |
376.62 |
| Mar 05 2014 |
5671 |
376.1 |
| Mar 05 2014 |
13542 |
376.31 |
| Feb 26 2014 |
6014 |
382.08 |
| Feb 26 2014 |
8979 |
376.62 |
| Feb 26 2014 |
13261 |
373.92 |
| Feb 19 2014 |
6040 |
382.08 |
| Feb 19 2014 |
9019 |
376.62 |
| Feb 19 2014 |
13295 |
373.92 |
| Feb 12 2014 |
9004 |
376.62 |
| Feb 12 2014 |
6090 |
382.08 |
| Feb 12 2014 |
13305 |
373.92 |
| Feb 05 2014 |
6086 |
382.08 |
| Feb 05 2014 |
9048 |
376.62 |
| Feb 05 2014 |
13391 |
373.92 |
| Jan 29 2014 |
6086 |
382.08 |
| Jan 29 2014 |
9001 |
376.62 |
| Jan 29 2014 |
13416 |
373.92 |
| Jan 22 2014 |
6088 |
382.08 |
| Jan 22 2014 |
8969 |
376.62 |
| Jan 22 2014 |
13363 |
373.92 |
| Jan 15 2014 |
6088 |
382.08 |
| Jan 15 2014 |
8977 |
376.62 |
| Jan 15 2014 |
13394 |
373.92 |
| Jan 08 2014 |
6088 |
382.08 |
| Jan 08 2014 |
8939 |
376.62 |
| Jan 08 2014 |
13376 |
373.92 |
| Jan 01 2014 |
6088 |
382.08 |
| Jan 01 2014 |
8939 |
376.62 |
| Jan 01 2014 |
13377 |
373.92 |
| Dec 25 2013 |
8939 |
376.62 |
| Dec 25 2013 |
6103 |
382.08 |
| Dec 25 2013 |
13377 |
373.92 |
| Dec 18 2013 |
6103 |
382.08 |
| Dec 18 2013 |
8939 |
376.62 |
| Dec 18 2013 |
13377 |
373.92 |
| Dec 11 2013 |
6105 |
382.08 |
| Dec 11 2013 |
8940 |
376.62 |
| Dec 11 2013 |
13378 |
373.92 |
| Dec 04 2013 |
8941 |
376.62 |
| Dec 04 2013 |
6105 |
382.08 |
| Dec 04 2013 |
13379 |
373.92 |
| Nov 27 2013 |
8941 |
376.62 |
| Nov 27 2013 |
6105 |
382.08 |
| Nov 27 2013 |
13379 |
373.92 |
| Nov 20 2013 |
6106 |
382.08 |
| Nov 20 2013 |
8941 |
376.62 |
| Nov 20 2013 |
13380 |
373.92 |
| Nov 13 2013 |
8941 |
376.62 |
| Nov 13 2013 |
6106 |
382.08 |
| Nov 13 2013 |
13380 |
373.92 |
| Nov 06 2013 |
8941 |
376.62 |
| Nov 06 2013 |
6106 |
382.08 |
| Nov 06 2013 |
13380 |
373.92 |
| Oct 30 2013 |
6106 |
382.08 |
| Oct 30 2013 |
8941 |
376.62 |
| Oct 30 2013 |
13379 |
373.92 |
| Oct 23 2013 |
6106 |
382.08 |
| Oct 23 2013 |
8937 |
376.62 |
| Oct 23 2013 |
13378 |
373.92 |
| Oct 16 2013 |
8977 |
376.62 |
| Oct 16 2013 |
6078 |
382.08 |
| Oct 16 2013 |
13375 |
373.92 |
| Oct 09 2013 |
6046 |
382.08 |
| Oct 09 2013 |
8901 |
376.62 |
| Oct 09 2013 |
13314 |
373.92 |
| Oct 02 2013 |
6086 |
382.08 |
| Oct 02 2013 |
8903 |
376.62 |
| Oct 02 2013 |
13318 |
373.92 |
| Sep 25 2013 |
6068 |
382.08 |
| Sep 25 2013 |
8877 |
376.62 |
| Sep 25 2013 |
13280 |
373.92 |
| Sep 18 2013 |
8804 |
376.62 |
| Sep 18 2013 |
6030 |
382.08 |
| Sep 18 2013 |
13170 |
373.92 |
| Sep 11 2013 |
5942 |
382.08 |
| Sep 11 2013 |
8812 |
376.62 |
| Sep 11 2013 |
13107 |
373.92 |
| Sep 04 2013 |
5990 |
382.08 |
| Sep 04 2013 |
8874 |
376.62 |
| Sep 04 2013 |
13162 |
373.92 |
| Aug 28 2013 |
8856 |
376.62 |
| Aug 28 2013 |
6170 |
382.08 |
| Aug 28 2013 |
13164 |
373.92 |
| Aug 21 2013 |
6168 |
382.08 |
| Aug 21 2013 |
8898 |
376.62 |
| Aug 21 2013 |
13226 |
373.92 |
| Aug 14 2013 |
5747 |
382.08 |
| Aug 14 2013 |
8932 |
376.62 |
| Aug 14 2013 |
12987 |
373.92 |
| Aug 07 2013 |
5807 |
382.08 |
| Aug 07 2013 |
8940 |
376.62 |
| Aug 07 2013 |
13117 |
373.92 |
| Jul 31 2013 |
5655 |
378.85 |
| Jul 31 2013 |
9072 |
376.62 |
| Jul 31 2013 |
12178 |
365.73 |
| Jul 24 2013 |
5678 |
378.85 |
| Jul 24 2013 |
8994 |
376.62 |
| Jul 24 2013 |
12257 |
365.73 |
| Jul 17 2013 |
5581 |
378.85 |
| Jul 17 2013 |
9017 |
376.62 |
| Jul 17 2013 |
12278 |
365.73 |
| Jul 10 2013 |
9057 |
376.62 |
| Jul 10 2013 |
5701 |
378.85 |
| Jul 10 2013 |
12404 |
365.73 |
| Jul 03 2013 |
5910 |
384.92 |
| Jul 03 2013 |
9084 |
376.62 |
| Jul 03 2013 |
13749 |
376.2 |
| Jun 26 2013 |
5807 |
384.92 |
| Jun 26 2013 |
9083 |
376.62 |
| Jun 26 2013 |
13905 |
376.2 |
| Jun 19 2013 |
9017 |
374.68 |
| Jun 19 2013 |
6182 |
396.46 |
| Jun 19 2013 |
16758 |
427.39 |
| Jun 19 2013 |
14168 |
378 |
| Jun 12 2013 |
10509 |
388.87 |
| Jun 12 2013 |
16806 |
427.39 |
| Jun 12 2013 |
6412 |
396.46 |
| Jun 12 2013 |
16036 |
390.33 |
| Jun 05 2013 |
6131 |
396.46 |
| Jun 05 2013 |
16594 |
427.39 |
| Jun 05 2013 |
10252 |
386.9 |
| Jun 05 2013 |
15262 |
385.33 |
| May 29 2013 |
10157 |
386.9 |
| May 29 2013 |
16612 |
427.39 |
| May 29 2013 |
6094 |
396.46 |
| May 29 2013 |
15264 |
385.33 |
| May 22 2013 |
10389 |
386.9 |
| May 22 2013 |
6120 |
396.46 |
| May 22 2013 |
16876 |
427.39 |
| May 22 2013 |
15572 |
385.33 |
| May 15 2013 |
16955 |
427.39 |
| May 15 2013 |
6031 |
396.46 |
| May 15 2013 |
10416 |
386.9 |
| May 15 2013 |
15580 |
385.33 |
| May 08 2013 |
16871 |
427.39 |
| May 08 2013 |
5583 |
391.31 |
| May 08 2013 |
10423 |
386.9 |
| May 08 2013 |
15499 |
385.33 |
| May 01 2013 |
11077 |
391.12 |
| May 01 2013 |
16987 |
427.39 |
| May 01 2013 |
5692 |
391.31 |
| May 01 2013 |
15591 |
384.7 |
| Apr 24 2013 |
16962 |
427.39 |
| Apr 24 2013 |
5631 |
391.31 |
| Apr 24 2013 |
10323 |
385.85 |
| Apr 24 2013 |
15586 |
384.7 |
| Apr 17 2013 |
5764 |
391.31 |
| Apr 17 2013 |
16964 |
427.39 |
| Apr 17 2013 |
10390 |
385.85 |
| Apr 17 2013 |
15662 |
384.7 |
| Apr 10 2013 |
16718 |
427.39 |
| Apr 10 2013 |
5744 |
391.31 |
| Apr 10 2013 |
11372 |
397.15 |
| Apr 10 2013 |
15566 |
384.7 |
| Apr 03 2013 |
11938 |
402.64 |
| Apr 03 2013 |
5700 |
391.31 |
| Apr 03 2013 |
16590 |
427.39 |
| Apr 03 2013 |
15528 |
384.7 |
| Mar 27 2013 |
5805 |
391.31 |
| Mar 27 2013 |
15962 |
421.41 |
| Mar 27 2013 |
12215 |
402.64 |
| Mar 27 2013 |
15617 |
384.7 |
| Mar 20 2013 |
5436 |
391.31 |
| Mar 20 2013 |
15718 |
421.41 |
| Mar 20 2013 |
12174 |
402.64 |
| Mar 20 2013 |
15551 |
384.7 |
| Mar 13 2013 |
7385 |
376.89 |
| Mar 13 2013 |
4053 |
386.96 |
| Mar 13 2013 |
15767 |
386.3 |
| Oct 19 2012 |
14131 |
421.41 |
| Oct 19 2012 |
4998 |
386.96 |
| Oct 19 2012 |
11467 |
402.64 |
| Oct 19 2012 |
17132 |
404.71 |
| Sep 23 2012 |
11353 |
402.64 |
| Sep 23 2012 |
4938 |
386.96 |
| Sep 23 2012 |
14049 |
421.41 |
| Sep 23 2012 |
17034 |
404.71 |
| Aug 31 2012 |
4649 |
386.96 |
| Aug 31 2012 |
13685 |
421.41 |
| Aug 31 2012 |
10927 |
402.64 |
| Aug 31 2012 |
16694 |
404.71 |
| Aug 24 2012 |
10811 |
402.64 |
| Aug 24 2012 |
4594 |
386.96 |
| Aug 24 2012 |
13522 |
421.41 |
| Aug 24 2012 |
16565 |
404.71 |
| Aug 10 2012 |
5130 |
407.97 |
| Aug 10 2012 |
13074 |
421.41 |
| Aug 10 2012 |
10533 |
402.64 |
| Aug 10 2012 |
16939 |
410.36 |
| Aug 03 2012 |
10343 |
402.64 |
| Aug 03 2012 |
4952 |
407.97 |
| Aug 03 2012 |
12865 |
421.41 |
| Aug 03 2012 |
16740 |
410.36 |
| Jul 27 2012 |
10246 |
402.64 |
| Jul 27 2012 |
4672 |
407.97 |
| Jul 27 2012 |
12452 |
421.41 |
| Jul 27 2012 |
16444 |
410.36 |
| Jul 06 2012 |
11862 |
421.41 |
| Jul 06 2012 |
4398 |
407.97 |
| Jul 06 2012 |
9891 |
402.64 |
| Jul 06 2012 |
16027 |
410.36 |
| Jun 22 2012 |
10395 |
415.43 |
| Jun 22 2012 |
10280 |
410.6 |
| Jun 22 2012 |
15449 |
411.56 |
| Jun 15 2012 |
10401 |
415.43 |
| Jun 15 2012 |
10143 |
410.6 |
| Jun 15 2012 |
15887 |
411.56 |
| Jun 08 2012 |
10369 |
415.43 |
| Jun 08 2012 |
10636 |
419.8 |
| Jun 08 2012 |
16585 |
418.71 |
| Jun 01 2012 |
9909 |
415.43 |
| Jun 01 2012 |
10648 |
419.8 |
| Jun 01 2012 |
16434 |
418.71 |
| May 25 2012 |
9986 |
419.8 |
| May 25 2012 |
15490 |
419.8 |
| May 18 2012 |
10072 |
419.8 |
| May 18 2012 |
15673 |
419.8 |
| May 11 2012 |
9455 |
414.19 |
| May 11 2012 |
15032 |
414.19 |
| May 04 2012 |
9327 |
424.62 |
| May 04 2012 |
15786 |
424.62 |
| Apr 27 2012 |
8266 |
424.62 |
| Apr 27 2012 |
15353 |
424.62 |
| Apr 13 2012 |
6487 |
424.62 |
| Apr 13 2012 |
14252 |
424.62 |
