| Apr 24 2024 |
6391 |
404.49 |
| Apr 24 2024 |
9244 |
404.49 |
| Apr 17 2024 |
6114 |
398.42 |
| Apr 17 2024 |
9063 |
398.42 |
| Apr 10 2024 |
6112 |
398.42 |
| Apr 10 2024 |
9034 |
398.42 |
| Apr 03 2024 |
6086 |
398.42 |
| Apr 03 2024 |
9031 |
398.42 |
| Mar 27 2024 |
6064 |
398.42 |
| Mar 27 2024 |
9027 |
398.42 |
| Mar 21 2024 |
6102 |
398.42 |
| Mar 21 2024 |
9055 |
398.42 |
| Mar 14 2024 |
6062 |
398.42 |
| Mar 14 2024 |
8946 |
398.42 |
| Mar 07 2024 |
6099 |
398.42 |
| Mar 07 2024 |
8976 |
398.42 |
| Feb 29 2024 |
6105 |
398.42 |
| Feb 29 2024 |
9038 |
398.42 |
| Feb 22 2024 |
6074 |
398.42 |
| Feb 22 2024 |
8987 |
398.42 |
| Feb 15 2024 |
6083 |
398.42 |
| Feb 15 2024 |
8967 |
398.42 |
| Feb 08 2024 |
6089 |
398.42 |
| Feb 08 2024 |
8924 |
398.42 |
| Feb 01 2024 |
6131 |
398.42 |
| Feb 01 2024 |
8816 |
398.42 |
| Jan 25 2024 |
6133 |
398.42 |
| Jan 25 2024 |
8809 |
398.42 |
| Jan 18 2024 |
6134 |
398.42 |
| Jan 18 2024 |
8811 |
398.42 |
| Jan 11 2024 |
6138 |
398.42 |
| Jan 11 2024 |
8814 |
398.42 |
| Jan 04 2024 |
6138 |
398.42 |
| Jan 04 2024 |
8806 |
398.42 |
| Dec 28 2023 |
6140 |
398.42 |
| Dec 28 2023 |
8802 |
398.42 |
| Dec 21 2023 |
6140 |
398.42 |
| Dec 21 2023 |
8802 |
398.42 |
| Dec 14 2023 |
6138 |
398.42 |
| Dec 14 2023 |
8800 |
398.42 |
| Dec 07 2023 |
6138 |
398.42 |
| Dec 07 2023 |
8801 |
398.42 |
| Nov 30 2023 |
6133 |
398.42 |
| Nov 30 2023 |
8799 |
398.42 |
| Nov 23 2023 |
6133 |
398.42 |
| Nov 23 2023 |
8798 |
398.42 |
| Nov 16 2023 |
6132 |
398.42 |
| Nov 16 2023 |
8792 |
398.42 |
| Nov 09 2023 |
6129 |
398.42 |
| Nov 09 2023 |
8780 |
398.42 |
| Nov 02 2023 |
6129 |
398.42 |
| Nov 02 2023 |
8780 |
398.42 |
| Oct 26 2023 |
6152 |
398.42 |
| Oct 26 2023 |
8754 |
398.42 |
| Oct 19 2023 |
6151 |
398.42 |
| Oct 19 2023 |
8711 |
398.42 |
| Oct 12 2023 |
6154 |
398.42 |
| Oct 12 2023 |
8710 |
398.42 |
| Oct 05 2023 |
6155 |
398.42 |
| Oct 05 2023 |
8589 |
398.42 |
| Sep 28 2023 |
6156 |
398.42 |
| Sep 28 2023 |
8686 |
398.42 |
| Sep 21 2023 |
6146 |
398.42 |
| Sep 21 2023 |
8678 |
398.42 |
| Sep 14 2023 |
6165 |
398.42 |
| Sep 14 2023 |
8700 |
398.42 |
| Sep 07 2023 |
6173 |
398.42 |
| Sep 07 2023 |
8719 |
398.42 |
| Aug 31 2023 |
6230 |
398.42 |
| Aug 31 2023 |
8757 |
398.42 |
| Aug 24 2023 |
6200 |
398.42 |
| Aug 24 2023 |
8676 |
398.42 |
| Aug 17 2023 |
6228 |
398.42 |
| Aug 17 2023 |
8730 |
398.42 |
| Aug 10 2023 |
6212 |
398.42 |
| Aug 10 2023 |
8753 |
398.42 |
| Aug 03 2023 |
6162 |
398.42 |
| Aug 03 2023 |
8724 |
398.42 |
| Jul 27 2023 |
6157 |
398.42 |
| Jul 27 2023 |
8709 |
398.42 |
| Jul 20 2023 |
6215 |
398.42 |
| Jul 20 2023 |
8667 |
398.42 |
| Jul 13 2023 |
6220 |
398.42 |
| Jul 13 2023 |
8677 |
398.42 |
| Jul 06 2023 |
6219 |
398.42 |
| Jul 06 2023 |
8684 |
398.42 |
| Jun 29 2023 |
6162 |
398.42 |
| Jun 29 2023 |
8658 |
398.42 |
| Jun 22 2023 |
6154 |
398.42 |
| Jun 22 2023 |
8633 |
398.42 |
| Jun 15 2023 |
6200 |
398.42 |
| Jun 15 2023 |
8691 |
398.42 |
| Jun 08 2023 |
6205 |
398.42 |
| Jun 08 2023 |
8734 |
398.42 |
| Jun 01 2023 |
6101 |
398.42 |
| Jun 01 2023 |
8733 |
398.42 |
| May 25 2023 |
6069 |
398.42 |
| May 25 2023 |
8669 |
398.42 |
| May 18 2023 |
6013 |
398.42 |
| May 18 2023 |
8643 |
398.42 |
| May 11 2023 |
5977 |
398.42 |
| May 11 2023 |
8628 |
398.42 |
| May 04 2023 |
5901 |
398.42 |
| May 04 2023 |
8478 |
398.42 |
| Apr 27 2023 |
5855 |
398.42 |
| Apr 27 2023 |
8392 |
398.42 |
| Apr 20 2023 |
5787 |
398.42 |
| Apr 20 2023 |
7113 |
379.03 |
| Apr 13 2023 |
5760 |
398.42 |
| Apr 13 2023 |
7102 |
379.03 |
| Apr 06 2023 |
5748 |
398.42 |
| Apr 06 2023 |
7078 |
379.03 |
| Mar 30 2023 |
5738 |
398.42 |
| Mar 30 2023 |
7051 |
379.03 |
| Mar 23 2023 |
5682 |
398.42 |
| Mar 23 2023 |
7016 |
379.03 |
| Mar 16 2023 |
5662 |
398.42 |
| Mar 16 2023 |
6962 |
379.03 |
| Mar 09 2023 |
5635 |
398.42 |
| Mar 09 2023 |
6895 |
379.03 |
| Mar 02 2023 |
5600 |
398.42 |
| Mar 02 2023 |
6855 |
379.03 |
| Feb 23 2023 |
5588 |
398.42 |
| Feb 23 2023 |
6857 |
379.03 |
| Feb 16 2023 |
5535 |
398.42 |
| Feb 16 2023 |
6780 |
379.03 |
| Feb 09 2023 |
5518 |
398.42 |
| Feb 09 2023 |
6774 |
379.03 |
| Feb 02 2023 |
5479 |
398.42 |
| Feb 02 2023 |
6754 |
379.03 |
| Jan 26 2023 |
5451 |
398.42 |
| Jan 26 2023 |
6740 |
379.03 |
| Jan 19 2023 |
5433 |
398.42 |
| Jan 19 2023 |
6730 |
379.03 |
| Jan 12 2023 |
5432 |
398.42 |
| Jan 12 2023 |
6730 |
379.03 |
| Jan 05 2023 |
5432 |
398.42 |
| Jan 05 2023 |
6731 |
379.03 |
| Dec 29 2022 |
5432 |
398.42 |
| Dec 29 2022 |
6731 |
379.03 |
| Dec 22 2022 |
5432 |
398.42 |
| Dec 22 2022 |
6731 |
379.03 |
| Dec 15 2022 |
5431 |
398.42 |
| Dec 15 2022 |
6730 |
379.03 |
| Dec 08 2022 |
5426 |
398.42 |
| Dec 08 2022 |
6726 |
379.03 |
| Dec 01 2022 |
5426 |
398.42 |
| Dec 01 2022 |
6726 |
379.03 |
| Nov 24 2022 |
5426 |
398.42 |
| Nov 24 2022 |
6726 |
379.03 |
| Nov 17 2022 |
5423 |
398.42 |
| Nov 17 2022 |
6727 |
379.03 |
| Nov 10 2022 |
5423 |
398.42 |
| Nov 10 2022 |
6728 |
379.03 |
| Nov 03 2022 |
5402 |
398.42 |
| Nov 03 2022 |
6719 |
379.03 |
| Oct 27 2022 |
5395 |
398.42 |
| Oct 27 2022 |
6711 |
379.03 |
| Oct 20 2022 |
5395 |
398.42 |
| Oct 20 2022 |
6716 |
379.03 |
| Oct 13 2022 |
5395 |
398.42 |
| Oct 13 2022 |
6708 |
379.03 |
| Oct 06 2022 |
5400 |
398.42 |
| Oct 06 2022 |
6707 |
379.03 |
| Sep 29 2022 |
5413 |
398.42 |
| Sep 29 2022 |
6713 |
379.03 |
| Sep 22 2022 |
5409 |
398.42 |
| Sep 22 2022 |
6702 |
379.03 |
| Sep 15 2022 |
5402 |
398.42 |
| Sep 15 2022 |
6695 |
379.03 |
| Sep 08 2022 |
5348 |
398.42 |
| Sep 08 2022 |
6664 |
379.03 |
| Sep 01 2022 |
5265 |
398.42 |
| Sep 01 2022 |
6578 |
379.03 |
| Aug 25 2022 |
5212 |
398.42 |
| Aug 25 2022 |
6530 |
379.03 |
| Aug 18 2022 |
5181 |
398.42 |
| Aug 18 2022 |
6493 |
379.03 |
| Aug 11 2022 |
5105 |
398.42 |
| Aug 11 2022 |
6461 |
379.03 |
| Aug 04 2022 |
4972 |
394.62 |
| Aug 04 2022 |
5996 |
371.33 |
| Jul 28 2022 |
4875 |
394.62 |
| Jul 28 2022 |
5928 |
371.33 |
| Jul 21 2022 |
4793 |
394.62 |
| Jul 21 2022 |
5852 |
371.33 |
| Jul 14 2022 |
4783 |
394.62 |
| Jul 14 2022 |
5827 |
371.33 |
| Jul 07 2022 |
4740 |
394.62 |
| Jul 07 2022 |
5778 |
371.33 |
| Jun 30 2022 |
4716 |
394.62 |
| Jun 30 2022 |
5749 |
371.33 |
| Jun 23 2022 |
4691 |
394.62 |
| Jun 23 2022 |
5725 |
371.33 |
| Jun 16 2022 |
3442 |
408.4 |
| Jun 16 2022 |
5679 |
372.75 |
| Jun 09 2022 |
3425 |
408.4 |
| Jun 09 2022 |
5595 |
372.75 |
| Jun 02 2022 |
2447 |
380.2 |
| Jun 02 2022 |
1917 |
340.83 |
| May 26 2022 |
2431 |
380.2 |
| May 26 2022 |
1915 |
340.83 |
| May 19 2022 |
2386 |
380.2 |
| May 19 2022 |
1909 |
340.83 |
| May 12 2022 |
2379 |
380.2 |
| May 12 2022 |
1895 |
340.83 |
| May 05 2022 |
2359 |
380.2 |
| May 05 2022 |
1738 |
340.83 |
| Apr 28 2022 |
2357 |
380.2 |
| Apr 28 2022 |
1863 |
340.83 |
| Apr 21 2022 |
1013 |
301.45 |
| Apr 14 2022 |
1007 |
301.45 |
| Apr 07 2022 |
999 |
301.45 |
| Mar 31 2022 |
1005 |
301.45 |
| Mar 24 2022 |
1000 |
301.45 |
| Mar 17 2022 |
1000 |
301.45 |
| Mar 10 2022 |
987 |
301.45 |
| Mar 03 2022 |
926 |
301.45 |
| Feb 24 2022 |
905 |
301.45 |
| Feb 17 2022 |
856 |
301.45 |
| Feb 10 2022 |
839 |
301.45 |
| Feb 03 2022 |
830 |
301.45 |
| Jan 27 2022 |
829 |
301.45 |
| Jan 20 2022 |
835 |
301.45 |
| Jan 13 2022 |
838 |
301.45 |
| Jan 06 2022 |
839 |
301.45 |
| Dec 30 2021 |
840 |
301.45 |
| Dec 23 2021 |
840 |
301.45 |
| Dec 16 2021 |
840 |
301.45 |
| Dec 09 2021 |
840 |
301.45 |
| Dec 02 2021 |
840 |
301.45 |
| Nov 25 2021 |
840 |
301.45 |
| Nov 18 2021 |
841 |
301.45 |
| Nov 11 2021 |
842 |
301.45 |
| Nov 04 2021 |
841 |
301.45 |
| Oct 28 2021 |
841 |
301.45 |
| Oct 21 2021 |
841 |
301.45 |
| Oct 14 2021 |
839 |
301.45 |
| Oct 07 2021 |
839 |
301.45 |
| Sep 30 2021 |
818 |
301.45 |
| Sep 23 2021 |
784 |
301.45 |
| Sep 16 2021 |
774 |
301.45 |
| Sep 09 2021 |
768 |
301.45 |
| Sep 02 2021 |
769 |
301.45 |
| Aug 26 2021 |
686 |
301.45 |
| Aug 19 2021 |
657 |
301.45 |
| Aug 12 2021 |
655 |
301.45 |
| Aug 05 2021 |
625 |
301.45 |
| Jul 29 2021 |
598 |
301.45 |
| Jul 22 2021 |
474 |
301.45 |
| Jul 15 2021 |
435 |
301.45 |
| Jul 08 2021 |
382 |
301.45 |
| Jul 01 2021 |
375 |
301.45 |
| Jun 24 2021 |
342 |
301.45 |
| Jun 17 2021 |
251 |
301.45 |
| Jun 10 2021 |
229 |
301.45 |
| Apr 20 2018 |
13205 |
471.66 |
| Apr 20 2018 |
18007 |
471.66 |
| Apr 13 2018 |
13067 |
471.66 |
| Apr 13 2018 |
17936 |
471.66 |
| Apr 06 2018 |
13349 |
471.66 |
| Apr 06 2018 |
18025 |
471.66 |
| Mar 30 2018 |
13655 |
471.66 |
| Mar 30 2018 |
18280 |
471.66 |
| Mar 23 2018 |
13851 |
471.66 |
| Mar 23 2018 |
18459 |
471.66 |
| Mar 16 2018 |
13713 |
471.66 |
| Mar 16 2018 |
18415 |
471.66 |
| Mar 09 2018 |
13684 |
471.66 |
| Mar 09 2018 |
18378 |
471.66 |
| Mar 02 2018 |
13732 |
471.66 |
| Mar 02 2018 |
18638 |
471.66 |
| Feb 23 2018 |
13875 |
471.66 |
| Feb 23 2018 |
18800 |
471.66 |
| Feb 16 2018 |
13878 |
471.66 |
| Feb 16 2018 |
18771 |
471.66 |
| Feb 09 2018 |
13715 |
471.66 |
| Feb 09 2018 |
18588 |
471.66 |
| Feb 02 2018 |
13659 |
471.66 |
| Feb 02 2018 |
18496 |
471.66 |
| Jan 26 2018 |
13715 |
471.66 |
| Jan 26 2018 |
18537 |
471.66 |
| Jan 19 2018 |
13725 |
471.66 |
| Jan 19 2018 |
18541 |
471.66 |
| Jan 12 2018 |
13750 |
471.66 |
| Jan 12 2018 |
18532 |
471.66 |
| Jan 05 2018 |
13750 |
471.66 |
| Jan 05 2018 |
18559 |
471.66 |
| Dec 29 2017 |
13749 |
471.66 |
| Dec 29 2017 |
18559 |
471.66 |
| Dec 22 2017 |
13749 |
471.66 |
| Dec 22 2017 |
18561 |
471.66 |
| Dec 15 2017 |
13749 |
471.66 |
| Dec 15 2017 |
18554 |
471.66 |
| Dec 08 2017 |
13749 |
471.66 |
| Dec 08 2017 |
18554 |
471.66 |
| Dec 01 2017 |
13749 |
471.66 |
| Dec 01 2017 |
18554 |
471.66 |
| Nov 24 2017 |
13749 |
471.66 |
| Nov 24 2017 |
18554 |
471.66 |
| Nov 17 2017 |
13750 |
471.66 |
| Nov 17 2017 |
18555 |
471.66 |
| Nov 10 2017 |
13764 |
471.66 |
| Nov 10 2017 |
18565 |
471.66 |
| Nov 03 2017 |
13764 |
471.66 |
| Nov 03 2017 |
18566 |
471.66 |
| Oct 27 2017 |
13786 |
471.66 |
| Oct 27 2017 |
18600 |
471.66 |
| Oct 20 2017 |
13703 |
471.66 |
| Oct 20 2017 |
18537 |
471.66 |
| Oct 13 2017 |
13746 |
471.66 |
| Oct 13 2017 |
18561 |
471.66 |
| Oct 06 2017 |
13745 |
471.66 |
| Oct 06 2017 |
18557 |
471.66 |
| Sep 29 2017 |
13744 |
471.66 |
| Sep 29 2017 |
18472 |
471.66 |
| Sep 22 2017 |
13935 |
471.66 |
| Sep 22 2017 |
18646 |
471.66 |
| Sep 15 2017 |
13940 |
471.66 |
| Sep 15 2017 |
18718 |
471.66 |
| Sep 08 2017 |
13863 |
471.66 |
| Sep 08 2017 |
18846 |
471.66 |
| Sep 01 2017 |
13896 |
471.66 |
| Sep 01 2017 |
18915 |
471.66 |
| Aug 25 2017 |
14235 |
471.66 |
| Aug 25 2017 |
19279 |
471.66 |
| Aug 18 2017 |
14284 |
471.66 |
| Aug 18 2017 |
19388 |
471.66 |
| Aug 11 2017 |
14344 |
471.66 |
| Aug 11 2017 |
19417 |
471.66 |
| Aug 04 2017 |
14424 |
471.66 |
| Aug 04 2017 |
19607 |
471.66 |
| Jul 28 2017 |
14520 |
471.66 |
| Jul 28 2017 |
19741 |
471.66 |
| Jul 21 2017 |
14584 |
471.66 |
| Jul 21 2017 |
19852 |
471.66 |
| Jul 14 2017 |
14683 |
471.66 |
| Jul 14 2017 |
19932 |
471.66 |
| Jul 07 2017 |
14762 |
471.66 |
| Jul 07 2017 |
19995 |
471.66 |
| Jun 30 2017 |
14783 |
471.66 |
| Jun 30 2017 |
20066 |
471.66 |
| Jun 23 2017 |
14962 |
471.66 |
| Jun 23 2017 |
20208 |
471.66 |
| Jun 16 2017 |
15004 |
471.66 |
| Jun 16 2017 |
20218 |
471.66 |
| Jun 09 2017 |
14897 |
471.66 |
| Jun 09 2017 |
20096 |
471.66 |
| Jun 02 2017 |
15220 |
471.66 |
| Jun 02 2017 |
20377 |
471.66 |
| May 26 2017 |
15261 |
471.66 |
| May 26 2017 |
20441 |
471.66 |
| May 19 2017 |
15666 |
471.66 |
| May 19 2017 |
20694 |
471.66 |
| May 12 2017 |
15733 |
471.66 |
| May 12 2017 |
20821 |
471.66 |
| May 05 2017 |
15753 |
471.66 |
| May 05 2017 |
20817 |
471.66 |
| Apr 15 2015 |
19586 |
481.47 |
| Apr 15 2015 |
27256 |
481.47 |
| Apr 08 2015 |
19674 |
481.47 |
| Apr 08 2015 |
27403 |
481.47 |
| Apr 01 2015 |
8769 |
379.21 |
| Apr 01 2015 |
19810 |
481.47 |
| Apr 01 2015 |
20274 |
430.34 |
| Mar 25 2015 |
8691 |
379.21 |
| Mar 25 2015 |
14175 |
435.88 |
| Mar 25 2015 |
17722 |
416.99 |
| Mar 18 2015 |
8600 |
379.21 |
| Mar 18 2015 |
13717 |
435.88 |
| Mar 18 2015 |
17301 |
416.99 |
| Mar 11 2015 |
14006 |
435.88 |
| Mar 11 2015 |
8679 |
379.21 |
| Mar 11 2015 |
17809 |
416.99 |
| Mar 04 2015 |
8809 |
379.21 |
| Mar 04 2015 |
14222 |
435.88 |
| Mar 04 2015 |
18000 |
416.99 |
| Feb 25 2015 |
14256 |
435.88 |
| Feb 25 2015 |
8771 |
379.21 |
| Feb 25 2015 |
17988 |
416.99 |
| Feb 18 2015 |
14359 |
435.88 |
| Feb 18 2015 |
8822 |
379.21 |
| Feb 18 2015 |
18021 |
416.99 |
| Feb 11 2015 |
14382 |
435.88 |
| Feb 11 2015 |
8841 |
379.21 |
| Feb 11 2015 |
18048 |
416.99 |
| Feb 04 2015 |
8832 |
379.21 |
| Feb 04 2015 |
14423 |
435.88 |
| Feb 04 2015 |
18082 |
416.99 |
| Jan 28 2015 |
8848 |
379.21 |
| Jan 28 2015 |
14389 |
435.88 |
| Jan 28 2015 |
18081 |
416.99 |
| Jan 21 2015 |
8859 |
379.21 |
| Jan 21 2015 |
14394 |
435.88 |
| Jan 21 2015 |
18090 |
416.99 |
| Jan 14 2015 |
14409 |
435.88 |
| Jan 14 2015 |
8868 |
379.21 |
| Jan 14 2015 |
18108 |
416.99 |
| Jan 07 2015 |
14409 |
435.88 |
| Jan 07 2015 |
8852 |
379.21 |
| Jan 07 2015 |
18092 |
416.99 |
| Dec 31 2014 |
8853 |
379.21 |
| Dec 31 2014 |
14409 |
435.88 |
| Dec 31 2014 |
18097 |
416.99 |
| Dec 24 2014 |
14409 |
435.88 |
| Dec 24 2014 |
8853 |
379.21 |
| Dec 24 2014 |
18097 |
416.99 |
| Dec 17 2014 |
8843 |
379.21 |
| Dec 17 2014 |
14409 |
435.88 |
| Dec 17 2014 |
18092 |
416.99 |
| Dec 10 2014 |
8843 |
379.21 |
| Dec 10 2014 |
14409 |
435.88 |
| Dec 10 2014 |
18092 |
416.99 |
| Dec 03 2014 |
8843 |
379.21 |
| Dec 03 2014 |
14409 |
435.88 |
| Dec 03 2014 |
18093 |
416.99 |
| Nov 26 2014 |
14409 |
435.88 |
| Nov 26 2014 |
8843 |
379.21 |
| Nov 26 2014 |
18093 |
416.99 |
| Nov 19 2014 |
8843 |
379.21 |
| Nov 19 2014 |
14409 |
435.88 |
| Nov 19 2014 |
18093 |
416.99 |
| Nov 12 2014 |
8843 |
379.21 |
| Nov 12 2014 |
14409 |
435.88 |
| Nov 12 2014 |
18094 |
416.99 |
| Nov 05 2014 |
14409 |
435.88 |
| Nov 05 2014 |
8843 |
379.21 |
| Nov 05 2014 |
18094 |
416.99 |
| Oct 29 2014 |
14404 |
435.88 |
| Oct 29 2014 |
8843 |
379.21 |
| Oct 29 2014 |
18092 |
416.99 |
| Oct 22 2014 |
8821 |
379.21 |
| Oct 22 2014 |
14386 |
435.88 |
| Oct 22 2014 |
18114 |
416.99 |
| Oct 15 2014 |
14315 |
435.88 |
| Oct 15 2014 |
8812 |
379.21 |
| Oct 15 2014 |
18065 |
416.99 |
| Oct 08 2014 |
14321 |
435.88 |
| Oct 08 2014 |
8804 |
379.21 |
| Oct 08 2014 |
18049 |
416.99 |
| Oct 01 2014 |
8817 |
379.21 |
| Oct 01 2014 |
14329 |
435.88 |
| Oct 01 2014 |
18074 |
416.99 |
| Sep 24 2014 |
8811 |
379.21 |
| Sep 24 2014 |
14414 |
435.88 |
| Sep 24 2014 |
18076 |
416.99 |
| Sep 17 2014 |
14311 |
435.88 |
| Sep 17 2014 |
8861 |
379.21 |
| Sep 17 2014 |
18045 |
416.99 |
| Sep 10 2014 |
8777 |
379.21 |
| Sep 10 2014 |
14332 |
435.88 |
| Sep 10 2014 |
18058 |
416.99 |
| Sep 03 2014 |
8778 |
379.21 |
| Sep 03 2014 |
14356 |
435.88 |
| Sep 03 2014 |
18104 |
416.99 |
| Aug 27 2014 |
8842 |
379.21 |
| Aug 27 2014 |
14257 |
435.88 |
| Aug 27 2014 |
18149 |
416.99 |
| Aug 20 2014 |
14265 |
435.88 |
| Aug 20 2014 |
8817 |
379.21 |
| Aug 20 2014 |
18166 |
416.99 |
| Aug 13 2014 |
8851 |
379.21 |
| Aug 13 2014 |
14249 |
435.88 |
| Aug 13 2014 |
18222 |
416.99 |
| Aug 06 2014 |
8896 |
379.21 |
| Aug 06 2014 |
14394 |
435.88 |
| Aug 06 2014 |
18287 |
416.99 |
| Jul 30 2014 |
14422 |
435.88 |
| Jul 30 2014 |
8912 |
379.21 |
| Jul 30 2014 |
18417 |
416.99 |
| Jul 23 2014 |
8849 |
379.21 |
| Jul 23 2014 |
14316 |
435.88 |
| Jul 23 2014 |
18315 |
416.99 |
| Jul 16 2014 |
8838 |
379.21 |
| Jul 16 2014 |
14466 |
435.88 |
| Jul 16 2014 |
18338 |
416.99 |
| Jul 09 2014 |
8904 |
379.21 |
| Jul 09 2014 |
14578 |
435.88 |
| Jul 09 2014 |
18298 |
416.99 |
| Jul 02 2014 |
8987 |
379.21 |
| Jul 02 2014 |
14637 |
435.88 |
| Jul 02 2014 |
18481 |
416.99 |
| Jun 25 2014 |
9082 |
379.21 |
| Jun 25 2014 |
14744 |
435.88 |
| Jun 25 2014 |
18511 |
416.99 |
| Jun 18 2014 |
9180 |
379.21 |
| Jun 18 2014 |
14792 |
435.88 |
| Jun 18 2014 |
18516 |
416.99 |
| Jun 11 2014 |
14736 |
435.88 |
| Jun 11 2014 |
9232 |
379.21 |
| Jun 11 2014 |
18704 |
416.99 |
| Jun 04 2014 |
9430 |
379.21 |
| Jun 04 2014 |
14822 |
435.88 |
| Jun 04 2014 |
18883 |
416.99 |
| May 28 2014 |
14160 |
427.91 |
| May 28 2014 |
14735 |
435.88 |
| May 28 2014 |
21099 |
431.9 |
| May 21 2014 |
14776 |
435.88 |
| May 21 2014 |
14243 |
427.91 |
| May 21 2014 |
21206 |
431.9 |
| May 14 2014 |
14891 |
435.88 |
| May 14 2014 |
14332 |
427.91 |
| May 14 2014 |
21303 |
431.9 |
| May 07 2014 |
13957 |
426.36 |
| May 07 2014 |
14495 |
435.88 |
| May 07 2014 |
20768 |
430.17 |
| Apr 30 2014 |
14963 |
435.88 |
| Apr 30 2014 |
14454 |
426.36 |
| Apr 30 2014 |
21236 |
430.17 |
| Apr 23 2014 |
10211 |
390.3 |
| Apr 23 2014 |
14602 |
426.36 |
| Apr 23 2014 |
19548 |
417.34 |
| Apr 16 2014 |
14489 |
426.36 |
| Apr 16 2014 |
10260 |
390.3 |
| Apr 16 2014 |
19438 |
417.34 |
| Apr 09 2014 |
16976 |
449.93 |
| Apr 09 2014 |
10634 |
390.3 |
| Apr 09 2014 |
21724 |
430.05 |
| Apr 02 2014 |
17189 |
449.93 |
| Apr 02 2014 |
24392 |
449.93 |
| Mar 26 2014 |
17554 |
449.93 |
| Mar 26 2014 |
24315 |
449.93 |
| Mar 19 2014 |
17669 |
449.93 |
| Mar 19 2014 |
24267 |
449.93 |
| Mar 12 2014 |
17654 |
449.93 |
| Mar 12 2014 |
24275 |
449.93 |
| Mar 05 2014 |
17653 |
449.93 |
| Mar 05 2014 |
24139 |
449.93 |
| Feb 26 2014 |
17675 |
449.93 |
| Feb 26 2014 |
24084 |
449.93 |
| Feb 19 2014 |
17692 |
449.93 |
| Feb 19 2014 |
24134 |
449.93 |
| Feb 12 2014 |
17677 |
449.93 |
| Feb 12 2014 |
24079 |
449.93 |
| Feb 05 2014 |
17825 |
449.93 |
| Feb 05 2014 |
24200 |
449.93 |
| Jan 29 2014 |
17952 |
449.93 |
| Jan 29 2014 |
24218 |
449.93 |
| Jan 22 2014 |
17902 |
449.93 |
| Jan 22 2014 |
24121 |
449.93 |
| Jan 15 2014 |
17956 |
449.93 |
| Jan 15 2014 |
24164 |
449.93 |
| Jan 08 2014 |
17979 |
449.93 |
| Jan 08 2014 |
24080 |
449.93 |
| Jan 01 2014 |
17986 |
449.93 |
| Jan 01 2014 |
24084 |
449.93 |
| Dec 25 2013 |
17986 |
449.93 |
| Dec 25 2013 |
24089 |
449.93 |
| Dec 18 2013 |
17986 |
449.93 |
| Dec 18 2013 |
24089 |
449.93 |
| Dec 11 2013 |
17986 |
449.93 |
| Dec 11 2013 |
24090 |
449.93 |
| Dec 04 2013 |
17986 |
449.93 |
| Dec 04 2013 |
24091 |
449.93 |
| Nov 27 2013 |
17986 |
449.93 |
| Nov 27 2013 |
24091 |
449.93 |
| Nov 20 2013 |
17986 |
449.93 |
| Nov 20 2013 |
24092 |
449.93 |
| Nov 13 2013 |
17988 |
449.93 |
| Nov 13 2013 |
24093 |
449.93 |
| Nov 06 2013 |
17988 |
449.93 |
| Nov 06 2013 |
24093 |
449.93 |
| Oct 30 2013 |
17986 |
449.93 |
| Oct 30 2013 |
24091 |
449.93 |
| Oct 23 2013 |
17987 |
449.93 |
| Oct 23 2013 |
24087 |
449.93 |
| Oct 16 2013 |
17952 |
449.93 |
| Oct 16 2013 |
24069 |
449.93 |
| Oct 09 2013 |
17952 |
449.93 |
| Oct 09 2013 |
23908 |
449.93 |
| Oct 02 2013 |
17945 |
449.93 |
| Oct 02 2013 |
23958 |
449.93 |
| Sep 25 2013 |
17861 |
449.93 |
| Sep 25 2013 |
23901 |
449.93 |
| Sep 18 2013 |
17769 |
449.93 |
| Sep 18 2013 |
23683 |
449.93 |
| Sep 11 2013 |
17669 |
449.93 |
| Sep 11 2013 |
23515 |
449.93 |
| Sep 04 2013 |
17642 |
449.93 |
| Sep 04 2013 |
23659 |
449.93 |
| Aug 28 2013 |
17618 |
449.93 |
| Aug 28 2013 |
23591 |
449.93 |
| Aug 21 2013 |
17695 |
449.93 |
| Aug 21 2013 |
23742 |
449.93 |
| Aug 14 2013 |
17807 |
449.93 |
| Aug 14 2013 |
23463 |
449.93 |
| Aug 07 2013 |
18023 |
449.93 |
| Aug 07 2013 |
23710 |
449.93 |
| Jul 31 2013 |
18177 |
449.93 |
| Jul 31 2013 |
23990 |
449.93 |
| Jul 24 2013 |
18345 |
449.93 |
| Jul 24 2013 |
24109 |
449.93 |
| Jul 17 2013 |
18428 |
449.93 |
| Jul 17 2013 |
24210 |
449.93 |
| Jul 10 2013 |
18618 |
449.93 |
| Jul 10 2013 |
24474 |
449.93 |
| Jul 03 2013 |
18782 |
449.93 |
| Jul 03 2013 |
24488 |
449.93 |
| Jun 26 2013 |
19098 |
449.93 |
| Jun 26 2013 |
24692 |
449.93 |
| Jun 19 2013 |
19285 |
449.93 |
| Jun 19 2013 |
24668 |
449.93 |
| Jun 12 2013 |
19350 |
449.93 |
| Jun 12 2013 |
24951 |
449.93 |
| Jun 05 2013 |
16129 |
423.26 |
| Jun 05 2013 |
20702 |
423.26 |
| May 29 2013 |
16145 |
423.26 |
| May 29 2013 |
20708 |
423.26 |
| May 22 2013 |
16394 |
423.26 |
| May 22 2013 |
21093 |
423.26 |
| May 15 2013 |
16495 |
423.26 |
| May 15 2013 |
21067 |
423.26 |
| May 08 2013 |
22119 |
474.6 |
| May 08 2013 |
28858 |
474.6 |
| May 01 2013 |
22251 |
474.6 |
| May 01 2013 |
29080 |
474.6 |
| Apr 24 2013 |
22235 |
474.6 |
| Apr 24 2013 |
28922 |
474.6 |
| Apr 17 2013 |
22198 |
474.6 |
| Apr 17 2013 |
29053 |
474.6 |
| Apr 10 2013 |
21787 |
474.6 |
| Apr 10 2013 |
28851 |
474.6 |
| Apr 03 2013 |
17591 |
456.92 |
| Apr 03 2013 |
21597 |
474.6 |
| Apr 03 2013 |
27467 |
465.76 |
| Mar 27 2013 |
21616 |
474.6 |
| Mar 27 2013 |
17951 |
456.92 |
| Mar 27 2013 |
27580 |
465.76 |
| Mar 20 2013 |
21242 |
474.6 |
| Mar 20 2013 |
17850 |
456.92 |
| Mar 20 2013 |
27487 |
465.76 |
| Mar 13 2013 |
27416 |
465.76 |
| Oct 19 2012 |
19010 |
474.6 |
| Oct 19 2012 |
16634 |
456.92 |
| Oct 19 2012 |
26498 |
465.76 |
| Sep 23 2012 |
16410 |
456.92 |
| Sep 23 2012 |
18851 |
474.6 |
| Sep 23 2012 |
26220 |
465.76 |
| Aug 31 2012 |
18311 |
474.6 |
| Aug 31 2012 |
15729 |
456.92 |
| Aug 31 2012 |
25609 |
465.76 |
| Aug 24 2012 |
15544 |
456.92 |
| Aug 24 2012 |
18028 |
474.6 |
| Aug 24 2012 |
25356 |
465.76 |
| Aug 10 2012 |
17345 |
474.6 |
| Aug 10 2012 |
15059 |
456.92 |
| Aug 10 2012 |
24668 |
465.76 |
| Aug 03 2012 |
14755 |
456.92 |
| Aug 03 2012 |
17026 |
474.6 |
| Aug 03 2012 |
24344 |
465.76 |
| Jul 27 2012 |
14578 |
456.92 |
| Jul 27 2012 |
16442 |
474.6 |
| Jul 27 2012 |
23834 |
465.76 |
| Jul 06 2012 |
15588 |
474.6 |
| Jul 06 2012 |
13967 |
456.92 |
| Jul 06 2012 |
23158 |
465.76 |
| Jun 22 2012 |
14184 |
474.6 |
| Jun 22 2012 |
13705 |
456.92 |
| Jun 22 2012 |
22236 |
465.76 |
| Jun 15 2012 |
14093 |
474.6 |
| Jun 15 2012 |
13532 |
456.92 |
| Jun 15 2012 |
22582 |
465.76 |
| Jun 08 2012 |
14049 |
474.6 |
| Jun 08 2012 |
13286 |
456.92 |
| Jun 08 2012 |
22372 |
465.76 |
| Jun 01 2012 |
13389 |
474.6 |
| Jun 01 2012 |
13243 |
456.92 |
| Jun 01 2012 |
22072 |
465.76 |
| May 25 2012 |
12386 |
456.92 |
| May 25 2012 |
19676 |
456.92 |
| May 18 2012 |
12472 |
456.92 |
| May 18 2012 |
19903 |
456.92 |
| May 11 2012 |
12108 |
456.92 |
| May 11 2012 |
19806 |
456.92 |
| May 04 2012 |
11227 |
456.92 |
| May 04 2012 |
19307 |
456.92 |
| Apr 27 2012 |
9978 |
456.92 |
| Apr 27 2012 |
18710 |
456.92 |
| Apr 13 2012 |
7800 |
456.92 |
| Apr 13 2012 |
17321 |
456.92 |
