| Aug 04 2017 |
7250 |
474.35 |
| Jul 28 2017 |
7292 |
474.35 |
| Jul 21 2017 |
7346 |
474.35 |
| Jul 14 2017 |
7400 |
474.35 |
| Jul 07 2017 |
7463 |
474.35 |
| Jun 30 2017 |
7431 |
474.35 |
| Jun 23 2017 |
7508 |
474.35 |
| Jun 16 2017 |
7423 |
474.35 |
| Jun 09 2017 |
7432 |
474.35 |
| Jun 02 2017 |
7434 |
474.35 |
| May 26 2017 |
7350 |
474.35 |
| May 19 2017 |
7628 |
474.35 |
| May 12 2017 |
7736 |
474.35 |
| May 05 2017 |
7957 |
474.35 |
| May 05 2017 |
19379 |
509.67 |
| May 05 2017 |
25840 |
509.67 |
| Apr 28 2017 |
7988 |
474.35 |
| Apr 28 2017 |
19171 |
509.67 |
| Apr 28 2017 |
25540 |
509.67 |
| Apr 21 2017 |
8107 |
474.35 |
| Apr 21 2017 |
15522 |
468.62 |
| Apr 21 2017 |
20330 |
468.62 |
| Apr 14 2017 |
15691 |
468.62 |
| Apr 14 2017 |
8266 |
474.35 |
| Apr 14 2017 |
20329 |
468.62 |
| Apr 07 2017 |
8284 |
474.35 |
| Apr 07 2017 |
15519 |
468.62 |
| Apr 07 2017 |
20091 |
468.62 |
| Mar 31 2017 |
8582 |
474.35 |
| Mar 31 2017 |
15479 |
468.62 |
| Mar 31 2017 |
20284 |
468.62 |
| Mar 24 2017 |
15210 |
468.62 |
| Mar 24 2017 |
8373 |
474.35 |
| Mar 24 2017 |
20003 |
468.62 |
| Mar 17 2017 |
8515 |
474.35 |
| Mar 17 2017 |
15433 |
468.62 |
| Mar 17 2017 |
20184 |
468.62 |
| Mar 10 2017 |
8391 |
474.35 |
| Mar 10 2017 |
15428 |
468.62 |
| Mar 10 2017 |
20234 |
468.62 |
| Mar 03 2017 |
8422 |
474.35 |
| Mar 03 2017 |
15306 |
468.62 |
| Mar 03 2017 |
20131 |
468.62 |
| Feb 24 2017 |
8539 |
474.35 |
| Feb 24 2017 |
15461 |
468.62 |
| Feb 24 2017 |
20187 |
468.62 |
| Feb 17 2017 |
8439 |
474.35 |
| Feb 17 2017 |
15431 |
468.62 |
| Feb 17 2017 |
20199 |
468.62 |
| Feb 10 2017 |
8558 |
474.35 |
| Feb 10 2017 |
15607 |
468.62 |
| Feb 10 2017 |
20292 |
468.62 |
| Feb 03 2017 |
15564 |
468.62 |
| Feb 03 2017 |
8525 |
474.35 |
| Feb 03 2017 |
20273 |
468.62 |
| Jan 27 2017 |
8512 |
474.35 |
| Jan 27 2017 |
15559 |
468.62 |
| Jan 27 2017 |
20295 |
468.62 |
| Jan 20 2017 |
8530 |
474.35 |
| Jan 20 2017 |
15508 |
468.62 |
| Jan 20 2017 |
20241 |
468.62 |
| Jan 13 2017 |
15488 |
468.62 |
| Jan 13 2017 |
8530 |
474.35 |
| Jan 13 2017 |
20226 |
468.62 |
| Jan 06 2017 |
15488 |
468.62 |
| Jan 06 2017 |
8530 |
474.35 |
| Jan 06 2017 |
20223 |
468.62 |
| Dec 30 2016 |
8527 |
474.35 |
| Dec 30 2016 |
15488 |
468.62 |
| Dec 30 2016 |
20226 |
468.62 |
| Dec 23 2016 |
15488 |
468.62 |
| Dec 23 2016 |
8527 |
474.35 |
| Dec 23 2016 |
20226 |
468.62 |
| Dec 16 2016 |
15488 |
468.62 |
| Dec 16 2016 |
8527 |
474.35 |
| Dec 16 2016 |
20225 |
468.62 |
| Dec 09 2016 |
8534 |
474.35 |
| Dec 09 2016 |
15488 |
468.62 |
| Dec 09 2016 |
20224 |
468.62 |
| Dec 02 2016 |
8534 |
474.35 |
| Dec 02 2016 |
15488 |
468.62 |
| Dec 02 2016 |
20225 |
468.62 |
| Nov 25 2016 |
15488 |
468.62 |
| Nov 25 2016 |
8523 |
474.35 |
| Nov 25 2016 |
20222 |
468.62 |
| Nov 18 2016 |
8523 |
474.35 |
| Nov 18 2016 |
15488 |
468.62 |
| Nov 18 2016 |
20222 |
468.62 |
| Nov 11 2016 |
8523 |
474.35 |
| Nov 11 2016 |
15469 |
468.62 |
| Nov 11 2016 |
20209 |
468.62 |
| Nov 04 2016 |
8523 |
474.35 |
| Nov 04 2016 |
15469 |
468.62 |
| Nov 04 2016 |
20209 |
468.62 |
| Oct 28 2016 |
15490 |
468.62 |
| Oct 28 2016 |
8512 |
474.35 |
| Oct 28 2016 |
20227 |
468.62 |
| Oct 21 2016 |
8512 |
474.35 |
| Oct 21 2016 |
15508 |
468.62 |
| Oct 21 2016 |
20251 |
468.62 |
| Oct 14 2016 |
8536 |
474.35 |
| Oct 14 2016 |
15510 |
468.62 |
| Oct 14 2016 |
20239 |
468.62 |
| Oct 07 2016 |
15520 |
468.62 |
| Oct 07 2016 |
8533 |
474.35 |
| Oct 07 2016 |
20246 |
468.62 |
| Sep 30 2016 |
8575 |
474.35 |
| Sep 30 2016 |
15527 |
468.62 |
| Sep 30 2016 |
20270 |
468.62 |
| Sep 23 2016 |
8544 |
474.35 |
| Sep 23 2016 |
15345 |
468.62 |
| Sep 23 2016 |
20112 |
468.62 |
| Sep 16 2016 |
8556 |
474.35 |
| Sep 16 2016 |
15281 |
468.62 |
| Sep 16 2016 |
20131 |
468.62 |
| Sep 09 2016 |
8644 |
474.35 |
| Sep 09 2016 |
15392 |
468.62 |
| Sep 09 2016 |
20220 |
468.62 |
| Sep 02 2016 |
8808 |
474.35 |
| Sep 02 2016 |
15435 |
468.62 |
| Sep 02 2016 |
20378 |
468.62 |
| Aug 26 2016 |
8595 |
474.35 |
| Aug 26 2016 |
15222 |
468.62 |
| Aug 26 2016 |
20170 |
468.62 |
| Aug 19 2016 |
15251 |
468.62 |
| Aug 19 2016 |
8752 |
474.35 |
| Aug 19 2016 |
20194 |
468.62 |
| Aug 12 2016 |
15264 |
468.62 |
| Aug 12 2016 |
21967 |
468.62 |
| Aug 05 2016 |
13356 |
439.12 |
| Aug 05 2016 |
15325 |
468.62 |
| Aug 05 2016 |
20627 |
458.79 |
| Jul 29 2016 |
15189 |
468.62 |
| Jul 29 2016 |
16656 |
470.19 |
| Jul 29 2016 |
22376 |
469.4 |
| Jul 22 2016 |
15308 |
468.62 |
| Jul 22 2016 |
16867 |
470.19 |
| Jul 22 2016 |
22597 |
469.4 |
| Jun 22 2016 |
15590 |
468.62 |
| Jun 22 2016 |
17818 |
476.55 |
| Jun 22 2016 |
24201 |
473.38 |
| Jun 15 2016 |
15802 |
468.62 |
| Jun 15 2016 |
17868 |
476.55 |
| Jun 15 2016 |
24442 |
473.38 |
| Jun 08 2016 |
18000 |
476.55 |
| Jun 08 2016 |
15842 |
468.62 |
| Jun 08 2016 |
24535 |
473.38 |
| Jun 01 2016 |
18069 |
476.55 |
| Jun 01 2016 |
15941 |
468.62 |
| Jun 01 2016 |
24825 |
473.38 |
| May 25 2016 |
17979 |
476.55 |
| May 25 2016 |
15896 |
468.62 |
| May 25 2016 |
24659 |
473.38 |
| May 18 2016 |
18167 |
476.55 |
| May 18 2016 |
15996 |
468.62 |
| May 18 2016 |
24896 |
473.38 |
| May 11 2016 |
16055 |
468.62 |
| May 11 2016 |
18089 |
476.55 |
| May 11 2016 |
24943 |
473.38 |
| May 04 2016 |
17985 |
476.55 |
| May 04 2016 |
11424 |
427.57 |
| May 04 2016 |
23495 |
464.3 |
| Apr 27 2016 |
17010 |
464.02 |
| Apr 27 2016 |
23802 |
464.02 |
| Apr 20 2016 |
17028 |
464.02 |
| Apr 20 2016 |
23783 |
464.02 |
| Apr 13 2016 |
16887 |
464.02 |
| Apr 13 2016 |
23735 |
464.02 |
| Apr 06 2016 |
16941 |
464.02 |
| Apr 06 2016 |
23981 |
464.02 |
| Mar 30 2016 |
16835 |
464.02 |
| Mar 30 2016 |
23821 |
464.02 |
| Mar 23 2016 |
16814 |
464.02 |
| Mar 23 2016 |
23964 |
464.02 |
| Mar 16 2016 |
16761 |
464.02 |
| Mar 16 2016 |
23963 |
464.02 |
| Mar 09 2016 |
16680 |
464.02 |
| Mar 09 2016 |
24033 |
464.02 |
| Mar 02 2016 |
16644 |
464.02 |
| Mar 02 2016 |
23834 |
464.02 |
| Feb 24 2016 |
16564 |
464.02 |
| Feb 24 2016 |
23699 |
464.02 |
| Feb 17 2016 |
16623 |
464.02 |
| Feb 17 2016 |
23914 |
464.02 |
| Feb 10 2016 |
16621 |
464.02 |
| Feb 10 2016 |
23893 |
464.02 |
| Feb 03 2016 |
16601 |
464.02 |
| Feb 03 2016 |
23877 |
464.02 |
| Jan 27 2016 |
16547 |
464.02 |
| Jan 27 2016 |
23879 |
464.02 |
| Jan 20 2016 |
16594 |
464.02 |
| Jan 20 2016 |
23895 |
464.02 |
| Jan 13 2016 |
16626 |
464.02 |
| Jan 13 2016 |
23931 |
464.02 |
| Jan 06 2016 |
16641 |
464.02 |
| Jan 06 2016 |
23940 |
464.02 |
| Dec 30 2015 |
16633 |
464.02 |
| Dec 30 2015 |
23928 |
464.02 |
| Dec 23 2015 |
16632 |
464.02 |
| Dec 23 2015 |
23929 |
464.02 |
| Dec 16 2015 |
16632 |
464.02 |
| Dec 16 2015 |
23929 |
464.02 |
| Dec 09 2015 |
16639 |
464.02 |
| Dec 09 2015 |
23934 |
464.02 |
| Dec 02 2015 |
16640 |
464.02 |
| Dec 02 2015 |
23935 |
464.02 |
| Nov 25 2015 |
16640 |
464.02 |
| Nov 25 2015 |
23936 |
464.02 |
| Nov 18 2015 |
16640 |
464.02 |
| Nov 18 2015 |
23935 |
464.02 |
| Nov 11 2015 |
16640 |
464.02 |
| Nov 11 2015 |
23921 |
464.02 |
| Nov 04 2015 |
16640 |
464.02 |
| Nov 04 2015 |
23921 |
464.02 |
| Oct 28 2015 |
16611 |
464.02 |
| Oct 28 2015 |
23885 |
464.02 |
| Oct 21 2015 |
16629 |
464.02 |
| Oct 21 2015 |
23865 |
464.02 |
| Oct 14 2015 |
16642 |
464.02 |
| Oct 14 2015 |
23868 |
464.02 |
| Oct 07 2015 |
16596 |
464.02 |
| Oct 07 2015 |
23868 |
464.02 |
| Sep 30 2015 |
16592 |
464.02 |
| Sep 30 2015 |
23886 |
464.02 |
| Sep 23 2015 |
16575 |
464.02 |
| Sep 23 2015 |
23953 |
464.02 |
| Sep 16 2015 |
16549 |
464.02 |
| Sep 16 2015 |
23823 |
464.02 |
| Sep 09 2015 |
16519 |
464.02 |
| Sep 09 2015 |
23777 |
464.02 |
| Sep 02 2015 |
16357 |
464.02 |
| Sep 02 2015 |
23705 |
464.02 |
| Aug 26 2015 |
16582 |
464.02 |
| Aug 26 2015 |
23930 |
464.02 |
| Aug 19 2015 |
16639 |
464.02 |
| Aug 19 2015 |
24175 |
464.02 |
| Aug 12 2015 |
16737 |
464.02 |
| Aug 12 2015 |
24278 |
464.02 |
| Aug 05 2015 |
17470 |
472.32 |
| Aug 05 2015 |
25398 |
472.32 |
| Jul 29 2015 |
16241 |
457.86 |
| Jul 29 2015 |
23541 |
457.86 |
| Jul 22 2015 |
16205 |
457.86 |
| Jul 22 2015 |
23618 |
457.86 |
| Jul 15 2015 |
13076 |
426.44 |
| Jul 15 2015 |
18910 |
426.44 |
| Jul 08 2015 |
13119 |
426.44 |
| Jul 08 2015 |
19031 |
426.44 |
| Jul 01 2015 |
13208 |
426.44 |
| Jul 01 2015 |
19123 |
426.44 |
| Jun 24 2015 |
13260 |
426.44 |
| Jun 24 2015 |
19203 |
426.44 |
| Jun 17 2015 |
13311 |
426.44 |
| Jun 17 2015 |
19282 |
426.44 |
| Jun 10 2015 |
6701 |
398.46 |
| Jun 10 2015 |
13332 |
426.44 |
| Jun 10 2015 |
17078 |
412.45 |
| Jun 03 2015 |
13347 |
426.44 |
| Jun 03 2015 |
6662 |
398.46 |
| Jun 03 2015 |
17284 |
412.45 |
| May 27 2015 |
6579 |
398.46 |
| May 27 2015 |
13325 |
426.44 |
| May 27 2015 |
17111 |
412.45 |
| May 20 2015 |
6565 |
398.46 |
| May 20 2015 |
13371 |
426.44 |
| May 20 2015 |
17158 |
412.45 |
| May 13 2015 |
13324 |
426.44 |
| May 13 2015 |
6591 |
398.46 |
| May 13 2015 |
17230 |
412.45 |
| May 06 2015 |
6207 |
398.46 |
| May 06 2015 |
14874 |
398.46 |
| Apr 29 2015 |
7496 |
419.89 |
| Apr 29 2015 |
18251 |
419.89 |
| Apr 22 2015 |
7630 |
419.89 |
| Apr 22 2015 |
18332 |
419.89 |
| Apr 15 2015 |
7539 |
419.89 |
| Apr 15 2015 |
18247 |
419.89 |
| Apr 08 2015 |
7550 |
419.89 |
| Apr 08 2015 |
18344 |
419.89 |
| Apr 01 2015 |
7505 |
419.89 |
| Apr 01 2015 |
13212 |
424.07 |
| Apr 01 2015 |
18900 |
421.28 |
| Mar 25 2015 |
13057 |
424.07 |
| Mar 25 2015 |
7464 |
419.89 |
| Mar 25 2015 |
18343 |
421.28 |
| Mar 18 2015 |
12863 |
424.07 |
| Mar 18 2015 |
7160 |
419.89 |
| Mar 18 2015 |
17903 |
421.28 |
| Mar 11 2015 |
12976 |
424.07 |
| Mar 11 2015 |
7432 |
419.89 |
| Mar 11 2015 |
18424 |
421.28 |
| Mar 04 2015 |
7555 |
419.89 |
| Mar 04 2015 |
13154 |
424.07 |
| Mar 04 2015 |
18619 |
421.28 |
| Feb 25 2015 |
7476 |
419.89 |
| Feb 25 2015 |
13077 |
424.07 |
| Feb 25 2015 |
18601 |
421.28 |
| Feb 18 2015 |
7529 |
419.89 |
| Feb 18 2015 |
13138 |
424.07 |
| Feb 18 2015 |
18654 |
421.28 |
| Feb 11 2015 |
13164 |
424.07 |
| Feb 11 2015 |
7580 |
419.89 |
| Feb 11 2015 |
18670 |
421.28 |
| Feb 04 2015 |
13159 |
424.07 |
| Feb 04 2015 |
7588 |
419.89 |
| Feb 04 2015 |
18700 |
421.28 |
| Jan 28 2015 |
7588 |
419.89 |
| Jan 28 2015 |
13195 |
424.07 |
| Jan 28 2015 |
18700 |
421.28 |
| Jan 21 2015 |
7595 |
419.89 |
| Jan 21 2015 |
13177 |
424.07 |
| Jan 21 2015 |
18708 |
421.28 |
| Jan 14 2015 |
7595 |
419.89 |
| Jan 14 2015 |
13185 |
424.07 |
| Jan 14 2015 |
18729 |
421.28 |
| Jan 07 2015 |
13160 |
424.07 |
| Jan 07 2015 |
7595 |
419.89 |
| Jan 07 2015 |
18709 |
421.28 |
| Dec 31 2014 |
13160 |
424.07 |
| Dec 31 2014 |
7612 |
419.89 |
| Dec 31 2014 |
18717 |
421.28 |
| Dec 24 2014 |
13160 |
424.07 |
| Dec 24 2014 |
7612 |
419.89 |
| Dec 24 2014 |
18717 |
421.28 |
| Dec 17 2014 |
7612 |
419.89 |
| Dec 17 2014 |
13146 |
424.07 |
| Dec 17 2014 |
18711 |
421.28 |
| Dec 10 2014 |
7612 |
419.89 |
| Dec 10 2014 |
13146 |
424.07 |
| Dec 10 2014 |
18711 |
421.28 |
| Dec 03 2014 |
7613 |
419.89 |
| Dec 03 2014 |
13146 |
424.07 |
| Dec 03 2014 |
18712 |
421.28 |
| Nov 26 2014 |
13146 |
424.07 |
| Nov 26 2014 |
7613 |
419.89 |
| Nov 26 2014 |
18712 |
421.28 |
| Nov 19 2014 |
7611 |
419.89 |
| Nov 19 2014 |
13146 |
424.07 |
| Nov 19 2014 |
18711 |
421.28 |
| Nov 12 2014 |
13146 |
424.07 |
| Nov 12 2014 |
7611 |
419.89 |
| Nov 12 2014 |
18712 |
421.28 |
| Nov 05 2014 |
7611 |
419.89 |
| Nov 05 2014 |
13146 |
424.07 |
| Nov 05 2014 |
18712 |
421.28 |
| Oct 29 2014 |
13146 |
424.07 |
| Oct 29 2014 |
7611 |
419.89 |
| Oct 29 2014 |
18709 |
421.28 |
| Oct 22 2014 |
7596 |
419.89 |
| Oct 22 2014 |
13104 |
424.07 |
| Oct 22 2014 |
18725 |
421.28 |
| Oct 15 2014 |
13086 |
424.07 |
| Oct 15 2014 |
7590 |
419.89 |
| Oct 15 2014 |
18676 |
421.28 |
| Oct 08 2014 |
13067 |
424.07 |
| Oct 08 2014 |
7582 |
419.89 |
| Oct 08 2014 |
18658 |
421.28 |
| Oct 01 2014 |
13090 |
424.07 |
| Oct 01 2014 |
7587 |
419.89 |
| Oct 01 2014 |
18682 |
421.28 |
| Sep 24 2014 |
7560 |
419.89 |
| Sep 24 2014 |
13049 |
424.07 |
| Sep 24 2014 |
18691 |
421.28 |
| Sep 17 2014 |
7531 |
419.89 |
| Sep 17 2014 |
13098 |
424.07 |
| Sep 17 2014 |
18665 |
421.28 |
| Sep 10 2014 |
7541 |
419.89 |
| Sep 10 2014 |
12977 |
424.07 |
| Sep 10 2014 |
18683 |
421.28 |
| Sep 03 2014 |
7543 |
419.89 |
| Sep 03 2014 |
12972 |
424.07 |
| Sep 03 2014 |
18730 |
421.28 |
| Aug 27 2014 |
13095 |
424.07 |
| Aug 27 2014 |
7401 |
419.89 |
| Aug 27 2014 |
18768 |
421.28 |
| Aug 20 2014 |
13048 |
424.07 |
| Aug 20 2014 |
7383 |
419.89 |
| Aug 20 2014 |
18781 |
421.28 |
| Aug 13 2014 |
7393 |
419.89 |
| Aug 13 2014 |
13085 |
424.07 |
| Aug 13 2014 |
18832 |
421.28 |
| Aug 06 2014 |
7356 |
419.89 |
| Aug 06 2014 |
13127 |
424.07 |
| Aug 06 2014 |
18904 |
421.28 |
| Jul 30 2014 |
13137 |
424.07 |
| Jul 30 2014 |
7464 |
419.89 |
| Jul 30 2014 |
19047 |
421.28 |
| Jul 23 2014 |
13018 |
424.07 |
| Jul 23 2014 |
7282 |
419.89 |
| Jul 23 2014 |
18921 |
421.28 |
| Jul 16 2014 |
13002 |
424.07 |
| Jul 16 2014 |
7382 |
419.89 |
| Jul 16 2014 |
18918 |
421.28 |
| Jul 09 2014 |
8245 |
441.31 |
| Jul 09 2014 |
13115 |
424.07 |
| Jul 09 2014 |
20560 |
432.69 |
| Jul 02 2014 |
13233 |
424.07 |
| Jul 02 2014 |
8468 |
441.31 |
| Jul 02 2014 |
20756 |
432.69 |
| Jun 25 2014 |
8288 |
441.31 |
| Jun 25 2014 |
13354 |
424.07 |
| Jun 25 2014 |
20828 |
432.69 |
| Jun 18 2014 |
8233 |
441.31 |
| Jun 18 2014 |
13474 |
424.07 |
| Jun 18 2014 |
20835 |
432.69 |
| Jun 11 2014 |
8555 |
441.31 |
| Jun 11 2014 |
13494 |
424.07 |
| Jun 11 2014 |
21048 |
432.69 |
| Jun 04 2014 |
8681 |
441.31 |
| Jun 04 2014 |
13767 |
424.07 |
| Jun 04 2014 |
7618 |
368.47 |
| Jun 04 2014 |
18068 |
411.28 |
| May 28 2014 |
17878 |
466.49 |
| May 28 2014 |
8768 |
441.31 |
| May 28 2014 |
7657 |
368.47 |
| May 28 2014 |
21606 |
435.69 |
| May 21 2014 |
7654 |
368.47 |
| May 21 2014 |
17971 |
466.49 |
| May 21 2014 |
7814 |
422.15 |
| May 21 2014 |
20788 |
429.15 |
| May 14 2014 |
7715 |
368.47 |
| May 14 2014 |
18065 |
466.49 |
| May 14 2014 |
7963 |
422.15 |
| May 14 2014 |
20895 |
429.15 |
| May 07 2014 |
17797 |
466.49 |
| May 07 2014 |
6646 |
402.98 |
| May 07 2014 |
7520 |
368.47 |
| May 07 2014 |
20125 |
426.11 |
| Apr 30 2014 |
7833 |
368.47 |
| Apr 30 2014 |
18394 |
466.49 |
| Apr 30 2014 |
6993 |
402.98 |
| Apr 30 2014 |
20600 |
426.11 |
| Apr 23 2014 |
8045 |
368.47 |
| Apr 23 2014 |
18603 |
466.49 |
| Apr 23 2014 |
7203 |
402.98 |
| Apr 23 2014 |
20901 |
426.11 |
| Apr 16 2014 |
7106 |
402.98 |
| Apr 16 2014 |
18453 |
466.49 |
| Apr 16 2014 |
8194 |
369.78 |
| Apr 16 2014 |
19098 |
415.11 |
| Apr 09 2014 |
22588 |
508.92 |
| Apr 09 2014 |
7126 |
402.98 |
| Apr 09 2014 |
8495 |
369.78 |
| Apr 09 2014 |
19088 |
412.87 |
| Apr 02 2014 |
8518 |
369.78 |
| Apr 02 2014 |
22754 |
508.92 |
| Apr 02 2014 |
6934 |
402.98 |
| Apr 02 2014 |
18732 |
412.87 |
| Mar 26 2014 |
6907 |
402.98 |
| Mar 26 2014 |
23217 |
508.92 |
| Mar 26 2014 |
8404 |
369.78 |
| Mar 26 2014 |
18700 |
412.87 |
| Mar 19 2014 |
7006 |
402.98 |
| Mar 19 2014 |
23360 |
508.92 |
| Mar 19 2014 |
8388 |
369.78 |
| Mar 19 2014 |
18689 |
412.87 |
| Mar 12 2014 |
23347 |
508.92 |
| Mar 12 2014 |
7008 |
402.98 |
| Mar 12 2014 |
8399 |
369.78 |
| Mar 12 2014 |
18718 |
412.87 |
| Mar 05 2014 |
8304 |
369.78 |
| Mar 05 2014 |
23350 |
508.92 |
| Mar 05 2014 |
6968 |
402.98 |
| Mar 05 2014 |
18631 |
412.87 |
| Feb 26 2014 |
23346 |
508.92 |
| Feb 26 2014 |
7017 |
402.98 |
| Feb 26 2014 |
8325 |
369.78 |
| Feb 26 2014 |
18643 |
412.87 |
| Feb 19 2014 |
7052 |
402.98 |
| Feb 19 2014 |
23377 |
508.92 |
| Feb 19 2014 |
8364 |
369.78 |
| Feb 19 2014 |
18675 |
412.87 |
| Feb 12 2014 |
8353 |
369.78 |
| Feb 12 2014 |
23350 |
508.92 |
| Feb 12 2014 |
7121 |
402.98 |
| Feb 12 2014 |
18627 |
412.87 |
| Feb 05 2014 |
7115 |
402.98 |
| Feb 05 2014 |
23529 |
508.92 |
| Feb 05 2014 |
8393 |
369.78 |
| Feb 05 2014 |
18698 |
412.87 |
| Jan 29 2014 |
23700 |
508.92 |
| Jan 29 2014 |
7115 |
402.98 |
| Jan 29 2014 |
8360 |
369.78 |
| Jan 29 2014 |
18714 |
412.87 |
| Jan 22 2014 |
7124 |
402.98 |
| Jan 22 2014 |
23637 |
508.92 |
| Jan 22 2014 |
8336 |
369.78 |
| Jan 22 2014 |
18646 |
412.87 |
| Jan 15 2014 |
7124 |
402.98 |
| Jan 15 2014 |
23711 |
508.92 |
| Jan 15 2014 |
8340 |
369.78 |
| Jan 15 2014 |
18677 |
412.87 |
| Jan 08 2014 |
23757 |
508.92 |
| Jan 08 2014 |
7124 |
402.98 |
| Jan 08 2014 |
8309 |
369.78 |
| Jan 08 2014 |
18628 |
412.87 |
| Jan 01 2014 |
23763 |
508.92 |
| Jan 01 2014 |
7124 |
402.98 |
| Jan 01 2014 |
8309 |
369.78 |
| Jan 01 2014 |
18630 |
412.87 |
| Dec 25 2013 |
8309 |
369.78 |
| Dec 25 2013 |
7140 |
402.98 |
| Dec 25 2013 |
23763 |
508.92 |
| Dec 25 2013 |
18636 |
412.87 |
| Dec 18 2013 |
7140 |
402.98 |
| Dec 18 2013 |
23763 |
508.92 |
| Dec 18 2013 |
8309 |
369.78 |
| Dec 18 2013 |
18636 |
412.87 |
| Dec 11 2013 |
7142 |
402.98 |
| Dec 11 2013 |
23763 |
508.92 |
| Dec 11 2013 |
8308 |
369.78 |
| Dec 11 2013 |
18637 |
412.87 |
| Dec 04 2013 |
8309 |
369.78 |
| Dec 04 2013 |
23765 |
508.92 |
| Dec 04 2013 |
7142 |
402.98 |
| Dec 04 2013 |
18638 |
412.87 |
| Nov 27 2013 |
8309 |
369.78 |
| Nov 27 2013 |
23765 |
508.92 |
| Nov 27 2013 |
7142 |
402.98 |
| Nov 27 2013 |
18638 |
412.87 |
| Nov 20 2013 |
23765 |
508.92 |
| Nov 20 2013 |
7143 |
402.98 |
| Nov 20 2013 |
8309 |
369.78 |
| Nov 20 2013 |
18639 |
412.87 |
| Nov 13 2013 |
8309 |
369.78 |
| Nov 13 2013 |
23766 |
508.92 |
| Nov 13 2013 |
7143 |
402.98 |
| Nov 13 2013 |
18639 |
412.87 |
| Nov 06 2013 |
8309 |
369.78 |
| Nov 06 2013 |
7143 |
402.98 |
| Nov 06 2013 |
23767 |
508.92 |
| Nov 06 2013 |
18639 |
412.87 |
| Oct 30 2013 |
7143 |
402.98 |
| Oct 30 2013 |
23765 |
508.92 |
| Oct 30 2013 |
8309 |
369.78 |
| Oct 30 2013 |
18637 |
412.87 |
| Oct 23 2013 |
23766 |
508.92 |
| Oct 23 2013 |
7143 |
402.98 |
| Oct 23 2013 |
8306 |
369.78 |
| Oct 23 2013 |
18636 |
412.87 |
| Oct 16 2013 |
8341 |
369.78 |
| Oct 16 2013 |
23709 |
508.92 |
| Oct 16 2013 |
7112 |
402.98 |
| Oct 16 2013 |
18633 |
412.87 |
| Oct 09 2013 |
7058 |
402.98 |
| Oct 09 2013 |
23679 |
508.92 |
| Oct 09 2013 |
8290 |
369.78 |
| Oct 09 2013 |
18523 |
412.87 |
| Oct 02 2013 |
23668 |
508.92 |
| Oct 02 2013 |
7115 |
402.98 |
| Oct 02 2013 |
8293 |
369.78 |
| Oct 02 2013 |
18558 |
412.87 |
| Sep 25 2013 |
23567 |
508.92 |
| Sep 25 2013 |
7090 |
402.98 |
| Sep 25 2013 |
8265 |
369.78 |
| Sep 25 2013 |
18516 |
412.87 |
| Sep 18 2013 |
8195 |
369.78 |
| Sep 18 2013 |
23449 |
508.92 |
| Sep 18 2013 |
7051 |
402.98 |
| Sep 18 2013 |
18361 |
412.87 |
| Sep 11 2013 |
6960 |
402.98 |
| Sep 11 2013 |
23285 |
508.92 |
| Sep 11 2013 |
8203 |
369.78 |
| Sep 11 2013 |
18254 |
412.87 |
| Sep 04 2013 |
23208 |
508.92 |
| Sep 04 2013 |
7013 |
402.98 |
| Sep 04 2013 |
8270 |
369.78 |
| Sep 04 2013 |
18360 |
412.87 |
| Aug 28 2013 |
8259 |
369.78 |
| Aug 28 2013 |
7211 |
402.98 |
| Aug 28 2013 |
23120 |
508.92 |
| Aug 28 2013 |
18317 |
412.87 |
| Aug 21 2013 |
7213 |
402.98 |
| Aug 21 2013 |
23261 |
508.92 |
| Aug 21 2013 |
8299 |
369.78 |
| Aug 21 2013 |
18416 |
412.87 |
| Aug 14 2013 |
23392 |
508.92 |
| Aug 14 2013 |
6765 |
402.98 |
| Aug 14 2013 |
8345 |
369.78 |
| Aug 14 2013 |
18166 |
412.87 |
| Aug 07 2013 |
6841 |
402.98 |
| Aug 07 2013 |
23646 |
508.92 |
| Aug 07 2013 |
8330 |
369.78 |
| Aug 07 2013 |
18370 |
412.87 |
| Jul 31 2013 |
6863 |
402.98 |
| Jul 31 2013 |
23854 |
508.92 |
| Jul 31 2013 |
8451 |
369.78 |
| Jul 31 2013 |
18563 |
412.87 |
| Jul 24 2013 |
24078 |
508.92 |
| Jul 24 2013 |
6897 |
402.98 |
| Jul 24 2013 |
8377 |
369.78 |
| Jul 24 2013 |
18685 |
412.87 |
| Jul 17 2013 |
24176 |
508.92 |
| Jul 17 2013 |
6807 |
402.98 |
| Jul 17 2013 |
8399 |
369.78 |
| Jul 17 2013 |
18751 |
412.87 |
| Jul 10 2013 |
8433 |
369.78 |
| Jul 10 2013 |
24371 |
508.92 |
| Jul 10 2013 |
6965 |
402.98 |
| Jul 10 2013 |
18957 |
412.87 |
| Jul 03 2013 |
19750 |
458.49 |
| Jul 03 2013 |
6862 |
402.98 |
| Jul 03 2013 |
8474 |
369.78 |
| Jul 03 2013 |
18783 |
411.9 |
| Jun 26 2013 |
6749 |
402.98 |
| Jun 26 2013 |
20035 |
458.49 |
| Jun 26 2013 |
8466 |
369.78 |
| Jun 26 2013 |
18984 |
411.9 |
| Jun 19 2013 |
8567 |
369.78 |
| Jun 19 2013 |
6540 |
402.98 |
| Jun 19 2013 |
20245 |
458.49 |
| Jun 19 2013 |
18954 |
411.9 |
| Jun 12 2013 |
8765 |
371.09 |
| Jun 12 2013 |
20309 |
458.49 |
| Jun 12 2013 |
6776 |
402.98 |
| Jun 12 2013 |
20827 |
422.76 |
| Jun 05 2013 |
6483 |
402.98 |
| Jun 05 2013 |
14559 |
408.05 |
| Jun 05 2013 |
9209 |
376.26 |
| Jun 05 2013 |
15995 |
390.89 |
| May 29 2013 |
9133 |
376.26 |
| May 29 2013 |
14578 |
408.05 |
| May 29 2013 |
15459 |
386.86 |
| May 22 2013 |
9364 |
376.26 |
| May 22 2013 |
14793 |
408.05 |
| May 22 2013 |
15769 |
386.86 |
| May 15 2013 |
14853 |
408.05 |
| May 15 2013 |
9402 |
376.26 |
| May 15 2013 |
15783 |
386.86 |
| May 08 2013 |
14792 |
408.05 |
| May 08 2013 |
9424 |
376.26 |
| May 08 2013 |
15716 |
386.86 |
| May 01 2013 |
9622 |
376.26 |
| May 01 2013 |
14926 |
408.05 |
| May 01 2013 |
15908 |
386.86 |
| Apr 24 2013 |
14896 |
408.05 |
| Apr 24 2013 |
9896 |
381.42 |
| Apr 24 2013 |
16944 |
394.74 |
| Apr 17 2013 |
14902 |
408.05 |
| Apr 17 2013 |
9989 |
381.42 |
| Apr 17 2013 |
16993 |
394.74 |
| Apr 10 2013 |
14692 |
408.05 |
| Apr 10 2013 |
9965 |
381.42 |
| Apr 10 2013 |
16880 |
394.74 |
| Apr 03 2013 |
8613 |
365.58 |
| Apr 03 2013 |
14609 |
408.05 |
| Apr 03 2013 |
14872 |
379.73 |
| Mar 27 2013 |
14626 |
408.05 |
| Mar 27 2013 |
8799 |
365.58 |
| Mar 27 2013 |
14975 |
379.73 |
| Mar 20 2013 |
14406 |
408.05 |
| Mar 20 2013 |
8744 |
365.58 |
| Mar 20 2013 |
14917 |
379.73 |
| Mar 13 2013 |
7708 |
381.42 |
| Mar 13 2013 |
14931 |
379.73 |
| Oct 19 2012 |
12919 |
408.05 |
| Oct 19 2012 |
8215 |
365.58 |
| Oct 19 2012 |
13666 |
379.73 |
| Sep 23 2012 |
8169 |
365.58 |
| Sep 23 2012 |
12862 |
408.05 |
| Sep 23 2012 |
13599 |
379.73 |
| Aug 31 2012 |
12551 |
408.05 |
| Aug 31 2012 |
7895 |
365.58 |
| Aug 31 2012 |
13358 |
379.73 |
| Aug 24 2012 |
7825 |
365.58 |
| Aug 24 2012 |
12406 |
408.05 |
| Aug 24 2012 |
13262 |
379.73 |
| Aug 10 2012 |
7647 |
365.58 |
| Aug 10 2012 |
11360 |
365.58 |
| Aug 03 2012 |
7509 |
365.58 |
| Aug 03 2012 |
11253 |
365.58 |
| Jul 27 2012 |
7448 |
365.58 |
| Jul 27 2012 |
11099 |
365.58 |
| Jul 06 2012 |
7241 |
365.58 |
| Jul 06 2012 |
10862 |
365.58 |
| Jun 22 2012 |
7156 |
365.58 |
| Jun 22 2012 |
10410 |
365.58 |
| Jun 15 2012 |
7065 |
365.58 |
| Jun 15 2012 |
10837 |
365.58 |
| Jun 08 2012 |
5958 |
349.73 |
| Jun 08 2012 |
9247 |
349.73 |
| Jun 01 2012 |
6010 |
349.73 |
| Jun 01 2012 |
9206 |
349.73 |
| May 25 2012 |
5576 |
349.73 |
| May 25 2012 |
8609 |
349.73 |
| May 18 2012 |
5653 |
349.73 |
| May 18 2012 |
8722 |
349.73 |
| May 11 2012 |
5581 |
349.73 |
| May 11 2012 |
8749 |
349.73 |
| May 04 2012 |
5197 |
349.73 |
| May 04 2012 |
8580 |
349.73 |
| Apr 27 2012 |
4688 |
349.73 |
| Apr 27 2012 |
8472 |
349.73 |
| Apr 13 2012 |
3754 |
349.73 |
| Apr 13 2012 |
7948 |
349.73 |
