| May 28 2014 |
9073 |
447.81 |
| May 28 2014 |
23469 |
447.81 |
| May 21 2014 |
9084 |
447.81 |
| May 21 2014 |
23569 |
447.81 |
| May 14 2014 |
9248 |
447.81 |
| May 14 2014 |
23661 |
447.81 |
| May 07 2014 |
8738 |
447.81 |
| May 07 2014 |
23377 |
447.81 |
| Apr 30 2014 |
9194 |
447.81 |
| Apr 30 2014 |
23935 |
447.81 |
| Apr 23 2014 |
9483 |
447.81 |
| Apr 23 2014 |
24268 |
447.81 |
| Apr 16 2014 |
9325 |
447.81 |
| Apr 16 2014 |
24089 |
447.81 |
| Apr 09 2014 |
9353 |
447.81 |
| Apr 09 2014 |
24479 |
447.81 |
| Apr 02 2014 |
9108 |
447.81 |
| Apr 02 2014 |
24093 |
447.81 |
| Mar 26 2014 |
9089 |
447.81 |
| Mar 26 2014 |
24022 |
447.81 |
| Mar 19 2014 |
9189 |
447.81 |
| Mar 19 2014 |
23965 |
447.81 |
| Mar 12 2014 |
9179 |
447.81 |
| Mar 12 2014 |
23965 |
447.81 |
| Mar 05 2014 |
9094 |
447.81 |
| Mar 05 2014 |
23838 |
447.81 |
| Feb 26 2014 |
9175 |
447.81 |
| Feb 26 2014 |
23788 |
447.81 |
| Feb 19 2014 |
9243 |
447.81 |
| Feb 19 2014 |
23836 |
447.81 |
| Feb 12 2014 |
9333 |
447.81 |
| Feb 12 2014 |
23782 |
447.81 |
| Feb 05 2014 |
9313 |
447.81 |
| Feb 05 2014 |
23897 |
447.81 |
| Jan 29 2014 |
9313 |
447.81 |
| Jan 29 2014 |
23913 |
447.81 |
| Jan 22 2014 |
9332 |
447.81 |
| Jan 22 2014 |
23818 |
447.81 |
| Jan 15 2014 |
9332 |
447.81 |
| Jan 15 2014 |
23862 |
447.81 |
| Jan 08 2014 |
9332 |
447.81 |
| Jan 08 2014 |
23783 |
447.81 |
| Jan 01 2014 |
9332 |
447.81 |
| Jan 01 2014 |
23788 |
447.81 |
| Dec 25 2013 |
9360 |
447.81 |
| Dec 25 2013 |
23792 |
447.81 |
| Dec 18 2013 |
9360 |
447.81 |
| Dec 18 2013 |
23792 |
447.81 |
| Dec 11 2013 |
9361 |
447.81 |
| Dec 11 2013 |
23793 |
447.81 |
| Dec 04 2013 |
9361 |
447.81 |
| Dec 04 2013 |
23794 |
447.81 |
| Nov 27 2013 |
9361 |
447.81 |
| Nov 27 2013 |
23794 |
447.81 |
| Nov 20 2013 |
9362 |
447.81 |
| Nov 20 2013 |
23795 |
447.81 |
| Nov 13 2013 |
9362 |
447.81 |
| Nov 13 2013 |
23796 |
447.81 |
| Nov 06 2013 |
9362 |
447.81 |
| Nov 06 2013 |
23796 |
447.81 |
| Oct 30 2013 |
9362 |
447.81 |
| Oct 30 2013 |
23794 |
447.81 |
| Oct 23 2013 |
9362 |
447.81 |
| Oct 23 2013 |
23790 |
447.81 |
| Oct 16 2013 |
9306 |
447.81 |
| Oct 16 2013 |
23767 |
447.81 |
| Oct 09 2013 |
9209 |
447.81 |
| Oct 09 2013 |
23607 |
447.81 |
| Oct 02 2013 |
9285 |
447.81 |
| Oct 02 2013 |
23655 |
447.81 |
| Sep 25 2013 |
9253 |
447.81 |
| Sep 25 2013 |
23596 |
447.81 |
| Sep 18 2013 |
9195 |
447.81 |
| Sep 18 2013 |
23385 |
447.81 |
| Sep 11 2013 |
9092 |
447.81 |
| Sep 11 2013 |
23224 |
447.81 |
| Sep 04 2013 |
9188 |
447.81 |
| Sep 04 2013 |
23367 |
447.81 |
| Aug 28 2013 |
9427 |
447.81 |
| Aug 28 2013 |
23297 |
447.81 |
| Aug 21 2013 |
9421 |
447.81 |
| Aug 21 2013 |
23437 |
447.81 |
| Aug 14 2013 |
8929 |
447.81 |
| Aug 14 2013 |
23160 |
447.81 |
| Aug 07 2013 |
9043 |
447.81 |
| Aug 07 2013 |
23408 |
447.81 |
| Jul 31 2013 |
9077 |
447.81 |
| Jul 31 2013 |
23681 |
447.81 |
| Jul 24 2013 |
9094 |
447.81 |
| Jul 24 2013 |
23803 |
447.81 |
| Jul 17 2013 |
9012 |
447.81 |
| Jul 17 2013 |
23907 |
447.81 |
| Jul 10 2013 |
9231 |
447.81 |
| Jul 10 2013 |
24173 |
447.81 |
| Jul 03 2013 |
9123 |
447.81 |
| Jul 03 2013 |
24175 |
447.81 |
| Jun 26 2013 |
8986 |
447.81 |
| Jun 26 2013 |
24375 |
447.81 |
| Jun 19 2013 |
8785 |
447.81 |
| Jun 19 2013 |
24347 |
447.81 |
| Jun 12 2013 |
9077 |
447.81 |
| Jun 12 2013 |
24634 |
447.81 |
| Apr 03 2013 |
7845 |
356.22 |
| Apr 03 2013 |
11966 |
356.22 |
| Mar 27 2013 |
8016 |
356.22 |
| Mar 27 2013 |
12015 |
356.22 |
| Mar 20 2013 |
7977 |
356.22 |
| Mar 20 2013 |
12019 |
356.22 |
| Mar 13 2013 |
12020 |
356.22 |
| Oct 19 2012 |
7467 |
356.22 |
| Oct 19 2012 |
10771 |
356.22 |
| Sep 23 2012 |
7423 |
356.22 |
| Sep 23 2012 |
10733 |
356.22 |
| Aug 31 2012 |
7172 |
356.22 |
| Aug 31 2012 |
10567 |
356.22 |
| Aug 24 2012 |
7118 |
356.22 |
| Aug 24 2012 |
10512 |
356.22 |
| Aug 10 2012 |
6965 |
356.22 |
| Aug 10 2012 |
10344 |
356.22 |
| Aug 03 2012 |
6833 |
356.22 |
| Aug 03 2012 |
10259 |
356.22 |
| Jul 27 2012 |
6787 |
356.22 |
| Jul 27 2012 |
10119 |
356.22 |
| Jul 06 2012 |
6617 |
356.22 |
| Jul 06 2012 |
9927 |
356.22 |
| Jun 22 2012 |
6559 |
356.22 |
| Jun 22 2012 |
9522 |
356.22 |
| Jun 15 2012 |
6480 |
356.22 |
| Jun 15 2012 |
9949 |
356.22 |
| Jun 08 2012 |
6373 |
356.22 |
| Jun 08 2012 |
9872 |
356.22 |
| Jun 01 2012 |
6412 |
356.22 |
| Jun 01 2012 |
9809 |
356.22 |
| May 25 2012 |
5955 |
356.22 |
| May 25 2012 |
9169 |
356.22 |
| May 18 2012 |
6037 |
356.22 |
| May 18 2012 |
9282 |
356.22 |
| May 11 2012 |
5948 |
356.22 |
| May 11 2012 |
9311 |
356.22 |
| May 04 2012 |
5519 |
356.22 |
| May 04 2012 |
9131 |
356.22 |
| Apr 27 2012 |
4971 |
356.22 |
| Apr 27 2012 |
8986 |
356.22 |
| Apr 13 2012 |
3999 |
356.22 |
| Apr 13 2012 |
8465 |
356.22 |
