| Sep 02 2025 |
4076 |
268.75 |
| Aug 26 2025 |
4075 |
268.75 |
| Aug 19 2025 |
4122 |
268.75 |
| Aug 12 2025 |
4270 |
268.75 |
| Aug 05 2025 |
4530 |
268.75 |
| Jul 29 2025 |
4567 |
268.75 |
| Jul 22 2025 |
4443 |
268.75 |
| Jul 15 2025 |
4544 |
268.75 |
| Jul 08 2025 |
3969 |
261.71 |
| Jul 01 2025 |
3925 |
261.71 |
| Jun 24 2025 |
3933 |
261.71 |
| Jun 17 2025 |
4585 |
268.75 |
| Jun 10 2025 |
4026 |
268.75 |
| Jun 03 2025 |
4025 |
268.75 |
| May 27 2025 |
4534 |
268.75 |
| May 20 2025 |
3862 |
268.75 |
| May 13 2025 |
3864 |
268.75 |
| May 06 2025 |
3881 |
268.75 |
| Apr 29 2025 |
3598 |
268.75 |
| Apr 22 2025 |
3665 |
268.75 |
| Apr 15 2025 |
4212 |
268.75 |
| Apr 08 2025 |
4108 |
268.75 |
| Apr 01 2025 |
4060 |
268.75 |
| Mar 25 2025 |
4042 |
268.75 |
| Mar 18 2025 |
4005 |
268.75 |
| Mar 11 2025 |
3951 |
268.75 |
| Mar 04 2025 |
3449 |
268.75 |
| Feb 25 2025 |
3455 |
268.75 |
| Feb 18 2025 |
3455 |
268.75 |
| Feb 11 2025 |
3408 |
268.75 |
| Feb 04 2025 |
3179 |
268.75 |
| Jan 29 2025 |
3164 |
268.75 |
| Sep 04 2024 |
43 |
345 |
| Aug 28 2024 |
43 |
345 |
| Aug 21 2024 |
43 |
345 |
| Aug 14 2024 |
43 |
345 |
| Aug 07 2024 |
43 |
345 |
| Jul 31 2024 |
43 |
345 |
| Jul 24 2024 |
43 |
345 |
| Jul 17 2024 |
43 |
345 |
| Jul 10 2024 |
43 |
345 |
| Jul 03 2024 |
43 |
345 |
| Jun 26 2024 |
43 |
345 |
| Jun 19 2024 |
168 |
345 |
| Jun 12 2024 |
168 |
345 |
| Jun 05 2024 |
168 |
345 |
| May 29 2024 |
168 |
345 |
| May 22 2024 |
178 |
345 |
| May 15 2024 |
178 |
345 |
| May 08 2024 |
178 |
345 |
| May 01 2024 |
266 |
345 |
| May 01 2024 |
2242 |
345 |
| Apr 24 2024 |
3339 |
353.75 |
| Apr 17 2024 |
3323 |
353.75 |
| Apr 10 2024 |
3333 |
353.75 |
| Apr 03 2024 |
3315 |
353.75 |
| Mar 27 2024 |
3358 |
353.75 |
| Mar 21 2024 |
3340 |
353.75 |
| Mar 14 2024 |
3392 |
353.75 |
| Mar 07 2024 |
3399 |
353.75 |
| Feb 29 2024 |
3397 |
353.75 |
| Feb 22 2024 |
3408 |
353.75 |
| Feb 15 2024 |
3391 |
353.75 |
| Feb 08 2024 |
3361 |
353.75 |
| Feb 01 2024 |
3324 |
353.75 |
| Jan 25 2024 |
3280 |
353.75 |
| Jan 18 2024 |
3281 |
353.75 |
| Jan 11 2024 |
3275 |
353.75 |
| Jan 04 2024 |
3258 |
353.75 |
| Dec 28 2023 |
3249 |
353.75 |
| Dec 21 2023 |
3249 |
353.75 |
| Dec 14 2023 |
3225 |
353.75 |
| Dec 07 2023 |
3225 |
353.75 |
| Nov 30 2023 |
3231 |
353.75 |
| Nov 23 2023 |
3212 |
353.75 |
| Nov 16 2023 |
3189 |
353.75 |
| Nov 09 2023 |
3176 |
353.75 |
| Nov 02 2023 |
3174 |
353.75 |
| Oct 26 2023 |
3169 |
353.75 |
| Oct 19 2023 |
3151 |
353.75 |
| Oct 12 2023 |
3131 |
353.75 |
| Oct 05 2023 |
3003 |
353.75 |
| Sep 28 2023 |
3418 |
362.5 |
| Sep 21 2023 |
3361 |
362.5 |
| Sep 14 2023 |
3409 |
362.5 |
| Sep 07 2023 |
3453 |
362.5 |
| Aug 31 2023 |
3456 |
362.5 |
| Aug 24 2023 |
3419 |
362.5 |
| Aug 17 2023 |
3461 |
362.5 |
| Aug 10 2023 |
3504 |
362.5 |
| Aug 03 2023 |
3523 |
362.5 |
| Jul 27 2023 |
3508 |
362.5 |
| Jul 20 2023 |
3286 |
362.5 |
| Jul 13 2023 |
3302 |
362.5 |
| Jul 06 2023 |
3283 |
362.5 |
| Jun 29 2023 |
3285 |
362.5 |
| Jun 22 2023 |
3300 |
362.5 |
| Jun 15 2023 |
3263 |
362.5 |
| Jun 08 2023 |
3298 |
362.5 |
| Jun 01 2023 |
3276 |
362.5 |
| May 25 2023 |
3232 |
362.5 |
| May 18 2023 |
3183 |
362.5 |
| May 11 2023 |
3167 |
362.5 |
| May 04 2023 |
3042 |
362.5 |
| Apr 27 2023 |
3086 |
362.5 |
| Apr 20 2023 |
3079 |
362.5 |
| Apr 13 2023 |
3083 |
362.5 |
| Apr 06 2023 |
3017 |
362.5 |
| Apr 16 2014 |
7691 |
364.37 |
| Apr 16 2014 |
11996 |
364.37 |
| Apr 09 2014 |
7957 |
364.37 |
| Apr 09 2014 |
12182 |
364.37 |
| Apr 02 2014 |
7987 |
364.37 |
| Apr 02 2014 |
11899 |
364.37 |
| Mar 26 2014 |
7859 |
364.37 |
| Mar 26 2014 |
11977 |
364.37 |
| Mar 19 2014 |
7841 |
364.37 |
| Mar 19 2014 |
12009 |
364.37 |
| Mar 12 2014 |
7879 |
364.37 |
| Mar 12 2014 |
12087 |
364.37 |
| Mar 05 2014 |
7794 |
364.37 |
| Mar 05 2014 |
12039 |
364.37 |
| Feb 26 2014 |
7797 |
364.37 |
| Feb 26 2014 |
12059 |
364.37 |
| Feb 19 2014 |
7839 |
364.37 |
| Feb 19 2014 |
12111 |
364.37 |
| Feb 12 2014 |
7825 |
364.37 |
| Feb 12 2014 |
12103 |
364.37 |
| Feb 05 2014 |
7871 |
364.37 |
| Feb 05 2014 |
12170 |
364.37 |
| Jan 29 2014 |
7845 |
364.37 |
| Jan 29 2014 |
12213 |
364.37 |
| Jan 22 2014 |
7826 |
364.37 |
| Jan 22 2014 |
12172 |
364.37 |
| Jan 15 2014 |
7831 |
364.37 |
| Jan 15 2014 |
12198 |
364.37 |
| Jan 08 2014 |
7808 |
364.37 |
| Jan 08 2014 |
12196 |
364.37 |
| Jan 01 2014 |
7808 |
364.37 |
| Jan 01 2014 |
12198 |
364.37 |
| Dec 25 2013 |
7808 |
364.37 |
| Dec 25 2013 |
12200 |
364.37 |
| Dec 18 2013 |
7808 |
364.37 |
| Dec 18 2013 |
12200 |
364.37 |
| Dec 11 2013 |
7808 |
364.37 |
| Dec 11 2013 |
12200 |
364.37 |
| Dec 04 2013 |
7809 |
364.37 |
| Dec 04 2013 |
12201 |
364.37 |
| Nov 27 2013 |
7809 |
364.37 |
| Nov 27 2013 |
12201 |
364.37 |
| Nov 20 2013 |
7809 |
364.37 |
| Nov 20 2013 |
12202 |
364.37 |
| Nov 13 2013 |
7809 |
364.37 |
| Nov 13 2013 |
12201 |
364.37 |
| Nov 06 2013 |
7809 |
364.37 |
| Nov 06 2013 |
12201 |
364.37 |
| Oct 30 2013 |
7809 |
364.37 |
| Oct 30 2013 |
12200 |
364.37 |
| Oct 23 2013 |
7808 |
364.37 |
| Oct 23 2013 |
12200 |
364.37 |
| Oct 16 2013 |
7840 |
364.37 |
| Oct 16 2013 |
12199 |
364.37 |
| Oct 09 2013 |
7791 |
364.37 |
| Oct 09 2013 |
12156 |
364.37 |
| Oct 02 2013 |
7799 |
364.37 |
| Oct 02 2013 |
12162 |
364.37 |
| Sep 25 2013 |
7771 |
364.37 |
| Sep 25 2013 |
12129 |
364.37 |
| Sep 18 2013 |
7704 |
364.37 |
| Sep 18 2013 |
12035 |
364.37 |
| Sep 11 2013 |
7715 |
364.37 |
| Sep 11 2013 |
11968 |
364.37 |
| Sep 04 2013 |
7763 |
364.37 |
| Sep 04 2013 |
12005 |
364.37 |
| Aug 28 2013 |
7758 |
364.37 |
| Aug 28 2013 |
11993 |
364.37 |
| Aug 21 2013 |
7796 |
364.37 |
| Aug 21 2013 |
12064 |
364.37 |
| Aug 14 2013 |
7848 |
364.37 |
| Aug 14 2013 |
11789 |
364.37 |
| Aug 07 2013 |
7845 |
364.37 |
| Aug 07 2013 |
11912 |
364.37 |
| Jul 31 2013 |
7953 |
364.37 |
| Jul 31 2013 |
12009 |
364.37 |
| Jul 24 2013 |
7875 |
364.37 |
| Jul 24 2013 |
12078 |
364.37 |
| Jul 17 2013 |
7899 |
364.37 |
| Jul 17 2013 |
12099 |
364.37 |
| Jul 10 2013 |
7946 |
364.37 |
| Jul 10 2013 |
12231 |
364.37 |
| Jul 03 2013 |
7992 |
364.37 |
| Jul 03 2013 |
12221 |
364.37 |
| Jun 26 2013 |
7986 |
364.37 |
| Jun 26 2013 |
12376 |
364.37 |
| Jun 19 2013 |
6952 |
350.49 |
| Jun 19 2013 |
5670 |
385.65 |
| Jun 19 2013 |
9748 |
360.02 |
| Jun 19 2013 |
12052 |
361.66 |
| Jun 12 2013 |
7040 |
350.49 |
| Jun 12 2013 |
9818 |
360.02 |
| Jun 12 2013 |
5880 |
385.65 |
| Jun 12 2013 |
12234 |
361.66 |
| Jun 05 2013 |
5624 |
385.65 |
| Jun 05 2013 |
9712 |
360.02 |
| Jun 05 2013 |
6987 |
350.49 |
| Jun 05 2013 |
12167 |
361.66 |
| May 29 2013 |
6914 |
350.49 |
| May 29 2013 |
9760 |
360.02 |
| May 29 2013 |
5595 |
385.65 |
| May 29 2013 |
12184 |
361.66 |
| May 22 2013 |
7118 |
350.49 |
| May 22 2013 |
5622 |
385.65 |
| May 22 2013 |
9939 |
360.02 |
| May 22 2013 |
12448 |
361.66 |
| May 15 2013 |
10014 |
360.02 |
| May 15 2013 |
5558 |
385.65 |
| May 15 2013 |
7173 |
350.49 |
| May 15 2013 |
12489 |
361.66 |
| May 08 2013 |
9974 |
360.02 |
| May 08 2013 |
5339 |
385.65 |
| May 08 2013 |
7184 |
350.49 |
| May 08 2013 |
12409 |
361.66 |
| May 01 2013 |
7361 |
350.49 |
| May 01 2013 |
10087 |
360.02 |
| May 01 2013 |
5448 |
385.65 |
| May 01 2013 |
12555 |
361.66 |
| Apr 24 2013 |
10083 |
360.02 |
| Apr 24 2013 |
5401 |
385.65 |
| Apr 24 2013 |
6165 |
336.61 |
| Apr 24 2013 |
12428 |
360.76 |
| Apr 17 2013 |
5524 |
385.65 |
| Apr 17 2013 |
10127 |
360.02 |
| Apr 17 2013 |
6249 |
336.61 |
| Apr 17 2013 |
12518 |
360.76 |
| Apr 10 2013 |
10004 |
360.02 |
| Apr 10 2013 |
5498 |
385.65 |
| Apr 10 2013 |
6833 |
344.29 |
| Apr 10 2013 |
12220 |
358.56 |
| Apr 03 2013 |
7548 |
353.13 |
| Apr 03 2013 |
5457 |
385.65 |
| Apr 03 2013 |
9981 |
360.02 |
| Apr 03 2013 |
12523 |
361.01 |
| Mar 27 2013 |
5559 |
385.65 |
| Mar 27 2013 |
10000 |
360.02 |
| Mar 27 2013 |
7721 |
353.13 |
| Mar 27 2013 |
12576 |
361.01 |
| Mar 20 2013 |
5210 |
385.65 |
| Mar 20 2013 |
9855 |
360.02 |
| Mar 20 2013 |
7681 |
353.13 |
| Mar 20 2013 |
12563 |
361.01 |
| Mar 13 2013 |
4835 |
336.61 |
| Mar 13 2013 |
4009 |
385.65 |
| Mar 13 2013 |
12567 |
361.01 |
| Oct 19 2012 |
8594 |
360.02 |
| Oct 19 2012 |
4948 |
385.65 |
| Oct 19 2012 |
7192 |
353.13 |
| Oct 19 2012 |
11316 |
361.01 |
| Sep 23 2012 |
7152 |
353.13 |
| Sep 23 2012 |
4889 |
385.65 |
| Sep 23 2012 |
8545 |
360.02 |
| Sep 23 2012 |
11268 |
361.01 |
| Aug 31 2012 |
4600 |
385.65 |
| Aug 31 2012 |
8364 |
360.02 |
| Aug 31 2012 |
6915 |
353.13 |
| Aug 31 2012 |
11077 |
361.01 |
| Aug 24 2012 |
6877 |
353.13 |
| Aug 24 2012 |
4545 |
385.65 |
| Aug 24 2012 |
8276 |
360.02 |
| Aug 24 2012 |
11025 |
361.01 |
| Aug 10 2012 |
4368 |
385.65 |
| Aug 10 2012 |
8079 |
360.02 |
| Aug 10 2012 |
6729 |
353.13 |
| Aug 10 2012 |
10863 |
361.01 |
| Aug 03 2012 |
6602 |
353.13 |
| Aug 03 2012 |
4220 |
385.65 |
| Aug 03 2012 |
7974 |
360.02 |
| Aug 03 2012 |
10748 |
361.01 |
| Jul 27 2012 |
6561 |
353.13 |
| Jul 27 2012 |
3991 |
385.65 |
| Jul 27 2012 |
7793 |
360.02 |
| Jul 27 2012 |
10622 |
361.01 |
| Jul 06 2012 |
7485 |
360.02 |
| Jul 06 2012 |
3763 |
385.65 |
| Jul 06 2012 |
6387 |
353.13 |
| Jul 06 2012 |
10404 |
361.01 |
| Jun 22 2012 |
6878 |
361.39 |
| Jun 22 2012 |
10010 |
361.39 |
| Jun 15 2012 |
6795 |
361.39 |
| Jun 15 2012 |
10428 |
361.39 |
| Jun 08 2012 |
6689 |
361.39 |
| Jun 08 2012 |
10383 |
361.39 |
| Jun 01 2012 |
6721 |
361.39 |
| Jun 01 2012 |
10310 |
361.39 |
| May 25 2012 |
6237 |
361.39 |
| May 25 2012 |
9613 |
361.39 |
| May 18 2012 |
6334 |
361.39 |
| May 18 2012 |
9743 |
361.39 |
| May 11 2012 |
6804 |
370.81 |
| May 11 2012 |
10594 |
370.81 |
| May 04 2012 |
6322 |
370.81 |
| May 04 2012 |
10381 |
370.81 |
| Apr 27 2012 |
5672 |
370.81 |
| Apr 27 2012 |
10183 |
370.81 |
| Apr 13 2012 |
4523 |
370.81 |
| Apr 13 2012 |
9588 |
370.81 |
