| Apr 06 2016 |
14660 |
449.01 |
| Apr 06 2016 |
21694 |
449.01 |
| Mar 30 2016 |
14503 |
449.01 |
| Mar 30 2016 |
21532 |
449.01 |
| Mar 23 2016 |
14773 |
449.01 |
| Mar 23 2016 |
21654 |
449.01 |
| Mar 16 2016 |
14883 |
449.01 |
| Mar 16 2016 |
21625 |
449.01 |
| Mar 09 2016 |
14983 |
449.01 |
| Mar 09 2016 |
21682 |
449.01 |
| Mar 02 2016 |
14779 |
449.01 |
| Mar 02 2016 |
21533 |
449.01 |
| Feb 24 2016 |
14761 |
449.01 |
| Feb 24 2016 |
21469 |
449.01 |
| Feb 17 2016 |
14947 |
449.01 |
| Feb 17 2016 |
21669 |
449.01 |
| Feb 10 2016 |
14870 |
449.01 |
| Feb 10 2016 |
21637 |
449.01 |
| Feb 03 2016 |
14861 |
449.01 |
| Feb 03 2016 |
21623 |
449.01 |
| Jan 27 2016 |
14905 |
449.01 |
| Jan 27 2016 |
21632 |
449.01 |
| Jan 20 2016 |
14908 |
449.01 |
| Jan 20 2016 |
21649 |
449.01 |
| Jan 13 2016 |
14928 |
449.01 |
| Jan 13 2016 |
21686 |
449.01 |
| Jan 06 2016 |
14928 |
449.01 |
| Jan 06 2016 |
21697 |
449.01 |
| Dec 30 2015 |
14928 |
449.01 |
| Dec 30 2015 |
21694 |
449.01 |
| Dec 23 2015 |
14926 |
449.01 |
| Dec 23 2015 |
21695 |
449.01 |
| Dec 16 2015 |
14926 |
449.01 |
| Dec 16 2015 |
21695 |
449.01 |
| Dec 09 2015 |
14925 |
449.01 |
| Dec 09 2015 |
21698 |
449.01 |
| Dec 02 2015 |
14926 |
449.01 |
| Dec 02 2015 |
21699 |
449.01 |
| Nov 25 2015 |
14926 |
449.01 |
| Nov 25 2015 |
21700 |
449.01 |
| Nov 18 2015 |
14926 |
449.01 |
| Nov 18 2015 |
21699 |
449.01 |
| Nov 11 2015 |
14904 |
449.01 |
| Nov 11 2015 |
21678 |
449.01 |
| Nov 04 2015 |
14904 |
449.01 |
| Nov 04 2015 |
21678 |
449.01 |
| Oct 28 2015 |
14906 |
449.01 |
| Oct 28 2015 |
21642 |
449.01 |
| Oct 21 2015 |
14862 |
449.01 |
| Oct 21 2015 |
21613 |
449.01 |
| Oct 14 2015 |
14853 |
449.01 |
| Oct 14 2015 |
21616 |
449.01 |
| Oct 07 2015 |
14875 |
449.01 |
| Oct 07 2015 |
21614 |
449.01 |
| Sep 30 2015 |
14890 |
449.01 |
| Sep 30 2015 |
21632 |
449.01 |
| Sep 23 2015 |
14977 |
449.01 |
| Sep 23 2015 |
21678 |
449.01 |
| Sep 16 2015 |
14834 |
449.01 |
| Sep 16 2015 |
21559 |
449.01 |
| Sep 09 2015 |
14796 |
449.01 |
| Sep 09 2015 |
21512 |
449.01 |
| Sep 02 2015 |
14875 |
449.01 |
| Sep 02 2015 |
21475 |
449.01 |
| Aug 26 2015 |
15033 |
449.01 |
| Aug 26 2015 |
21649 |
449.01 |
| Aug 19 2015 |
15253 |
449.01 |
| Aug 19 2015 |
21864 |
449.01 |
| Aug 12 2015 |
15224 |
449.01 |
| Aug 12 2015 |
21963 |
449.01 |
| Aug 05 2015 |
15286 |
449.01 |
| Aug 05 2015 |
21941 |
449.01 |
| Jul 29 2015 |
15288 |
449.01 |
| Jul 29 2015 |
22132 |
449.01 |
| Jul 22 2015 |
15302 |
449.01 |
| Jul 22 2015 |
22214 |
449.01 |
| Jul 15 2015 |
15606 |
449.01 |
| Jul 15 2015 |
22387 |
449.01 |
| Jul 08 2015 |
15703 |
449.01 |
| Jul 08 2015 |
22550 |
449.01 |
| Jul 01 2015 |
15794 |
449.01 |
| Jul 01 2015 |
22663 |
449.01 |
| Jun 24 2015 |
15829 |
449.01 |
| Jun 24 2015 |
22767 |
449.01 |
| Jun 17 2015 |
15766 |
449.01 |
| Jun 17 2015 |
22795 |
449.01 |
| Jun 10 2015 |
15907 |
449.01 |
| Jun 10 2015 |
22815 |
449.01 |
| Jun 03 2015 |
16095 |
449.01 |
| Jun 03 2015 |
22963 |
449.01 |
| May 27 2015 |
15927 |
449.01 |
| May 27 2015 |
22763 |
449.01 |
| May 20 2015 |
15997 |
449.01 |
| May 20 2015 |
22790 |
449.01 |
| May 13 2015 |
16165 |
449.01 |
| May 13 2015 |
22854 |
449.01 |
| May 06 2015 |
16009 |
449.01 |
| May 06 2015 |
22503 |
449.01 |
| Apr 29 2015 |
16220 |
449.01 |
| Apr 29 2015 |
22744 |
449.01 |
| Apr 22 2015 |
16276 |
449.01 |
| Apr 22 2015 |
22820 |
449.01 |
| Apr 15 2015 |
16034 |
449.01 |
| Apr 15 2015 |
22607 |
449.01 |
| Apr 16 2014 |
7722 |
364.63 |
| Apr 16 2014 |
12032 |
364.63 |
| Apr 09 2014 |
7990 |
364.63 |
| Apr 09 2014 |
12223 |
364.63 |
| Apr 02 2014 |
8022 |
364.63 |
| Apr 02 2014 |
11944 |
364.63 |
| Mar 26 2014 |
7896 |
364.63 |
| Mar 26 2014 |
12018 |
364.63 |
| Mar 19 2014 |
7871 |
364.63 |
| Mar 19 2014 |
12049 |
364.63 |
| Mar 12 2014 |
7908 |
364.63 |
| Mar 12 2014 |
12118 |
364.63 |
| Mar 05 2014 |
7822 |
364.63 |
| Mar 05 2014 |
12071 |
364.63 |
| Feb 26 2014 |
7831 |
364.63 |
| Feb 26 2014 |
12093 |
364.63 |
| Feb 19 2014 |
7870 |
364.63 |
| Feb 19 2014 |
12142 |
364.63 |
| Feb 12 2014 |
7859 |
364.63 |
| Feb 12 2014 |
12134 |
364.63 |
| Feb 05 2014 |
7903 |
364.63 |
| Feb 05 2014 |
12202 |
364.63 |
| Jan 29 2014 |
7876 |
364.63 |
| Jan 29 2014 |
12244 |
364.63 |
| Jan 22 2014 |
7856 |
364.63 |
| Jan 22 2014 |
12201 |
364.63 |
| Jan 15 2014 |
7861 |
364.63 |
| Jan 15 2014 |
12228 |
364.63 |
| Jan 08 2014 |
7835 |
364.63 |
| Jan 08 2014 |
12223 |
364.63 |
| Jan 01 2014 |
7835 |
364.63 |
| Jan 01 2014 |
12225 |
364.63 |
| Dec 25 2013 |
7835 |
364.63 |
| Dec 25 2013 |
12227 |
364.63 |
| Dec 18 2013 |
7835 |
364.63 |
| Dec 18 2013 |
12227 |
364.63 |
| Dec 11 2013 |
7835 |
364.63 |
| Dec 11 2013 |
12227 |
364.63 |
| Dec 04 2013 |
7836 |
364.63 |
| Dec 04 2013 |
12228 |
364.63 |
| Nov 27 2013 |
7836 |
364.63 |
| Nov 27 2013 |
12228 |
364.63 |
| Nov 20 2013 |
7836 |
364.63 |
| Nov 20 2013 |
12229 |
364.63 |
| Nov 13 2013 |
7836 |
364.63 |
| Nov 13 2013 |
12228 |
364.63 |
| Nov 06 2013 |
7836 |
364.63 |
| Nov 06 2013 |
12228 |
364.63 |
| Oct 30 2013 |
7836 |
364.63 |
| Oct 30 2013 |
12227 |
364.63 |
| Oct 23 2013 |
7835 |
364.63 |
| Oct 23 2013 |
12227 |
364.63 |
| Oct 16 2013 |
7868 |
364.63 |
| Oct 16 2013 |
12227 |
364.63 |
| Oct 09 2013 |
7821 |
364.63 |
| Oct 09 2013 |
12186 |
364.63 |
| Oct 02 2013 |
7829 |
364.63 |
| Oct 02 2013 |
12191 |
364.63 |
| Sep 25 2013 |
7799 |
364.63 |
| Sep 25 2013 |
12157 |
364.63 |
| Sep 18 2013 |
7733 |
364.63 |
| Sep 18 2013 |
12065 |
364.63 |
| Sep 11 2013 |
7747 |
364.63 |
| Sep 11 2013 |
12000 |
364.63 |
| Sep 04 2013 |
7794 |
364.63 |
| Sep 04 2013 |
12036 |
364.63 |
| Aug 28 2013 |
7789 |
364.63 |
| Aug 28 2013 |
12019 |
364.63 |
| Aug 21 2013 |
7826 |
364.63 |
| Aug 21 2013 |
12092 |
364.63 |
| Aug 14 2013 |
7875 |
364.63 |
| Aug 14 2013 |
11820 |
364.63 |
| Aug 07 2013 |
7870 |
364.63 |
| Aug 07 2013 |
11948 |
364.63 |
| Jul 31 2013 |
7980 |
364.63 |
| Jul 31 2013 |
12050 |
364.63 |
| Jul 24 2013 |
7902 |
364.63 |
| Jul 24 2013 |
12117 |
364.63 |
| Jul 17 2013 |
7928 |
364.63 |
| Jul 17 2013 |
12136 |
364.63 |
| Jul 10 2013 |
7978 |
364.63 |
| Jul 10 2013 |
12264 |
364.63 |
| Jul 03 2013 |
8025 |
364.63 |
| Jul 03 2013 |
12249 |
364.63 |
| Jun 26 2013 |
8019 |
364.63 |
| Jun 26 2013 |
12408 |
364.63 |
| Jun 19 2013 |
8115 |
364.63 |
| Jun 19 2013 |
12404 |
364.63 |
| Jun 12 2013 |
8185 |
364.63 |
| Jun 12 2013 |
12591 |
364.63 |
| Jun 05 2013 |
8144 |
364.63 |
| Jun 05 2013 |
12519 |
364.63 |
| May 29 2013 |
8079 |
364.63 |
| May 29 2013 |
12528 |
364.63 |
| May 22 2013 |
8309 |
364.63 |
| May 22 2013 |
12801 |
364.63 |
| May 15 2013 |
8374 |
364.63 |
| May 15 2013 |
12836 |
364.63 |
| May 08 2013 |
8400 |
364.63 |
| May 08 2013 |
12766 |
364.63 |
| May 01 2013 |
8593 |
364.63 |
| May 01 2013 |
12908 |
364.63 |
| Apr 03 2013 |
9970 |
381.35 |
| Apr 03 2013 |
15076 |
381.35 |
| Mar 27 2013 |
10225 |
381.35 |
| Mar 27 2013 |
15177 |
381.35 |
| Mar 20 2013 |
10189 |
381.35 |
| Mar 20 2013 |
15113 |
381.35 |
| Mar 13 2013 |
15117 |
381.35 |
| Oct 19 2012 |
9547 |
381.35 |
| Oct 19 2012 |
13872 |
381.35 |
| Sep 23 2012 |
9470 |
381.35 |
| Sep 23 2012 |
13809 |
381.35 |
| Aug 31 2012 |
9138 |
381.35 |
| Aug 31 2012 |
13565 |
381.35 |
| Aug 24 2012 |
9051 |
381.35 |
| Aug 24 2012 |
13486 |
381.35 |
| Aug 10 2012 |
8839 |
381.35 |
| Aug 10 2012 |
13231 |
381.35 |
| Aug 03 2012 |
8699 |
381.35 |
| Aug 03 2012 |
13067 |
381.35 |
| Jul 27 2012 |
8626 |
381.35 |
| Jul 27 2012 |
12827 |
381.35 |
| Jul 06 2012 |
8358 |
381.35 |
| Jul 06 2012 |
12544 |
381.35 |
| Jun 22 2012 |
8243 |
381.35 |
| Jun 22 2012 |
11990 |
381.35 |
| Jun 15 2012 |
8138 |
381.35 |
| Jun 15 2012 |
12446 |
381.35 |
| Jun 08 2012 |
7982 |
381.35 |
| Jun 08 2012 |
12355 |
381.35 |
| Jun 01 2012 |
7996 |
381.35 |
| Jun 01 2012 |
12218 |
381.35 |
| May 25 2012 |
7472 |
381.35 |
| May 25 2012 |
11394 |
381.35 |
| May 18 2012 |
7571 |
381.35 |
| May 18 2012 |
11552 |
381.35 |
| May 11 2012 |
7431 |
381.35 |
| May 11 2012 |
11553 |
381.35 |
| May 04 2012 |
6889 |
381.35 |
| May 04 2012 |
11308 |
381.35 |
| Apr 27 2012 |
6182 |
381.35 |
| Apr 27 2012 |
11088 |
381.35 |
| Apr 13 2012 |
4903 |
381.35 |
| Apr 13 2012 |
10382 |
381.35 |
