| Apr 06 2016 |
4614 |
351.78 |
| Apr 06 2016 |
7951 |
351.78 |
| Mar 30 2016 |
4553 |
351.78 |
| Mar 30 2016 |
7871 |
351.78 |
| Mar 23 2016 |
4694 |
351.78 |
| Mar 23 2016 |
7988 |
351.78 |
| Mar 16 2016 |
4770 |
351.78 |
| Mar 16 2016 |
7933 |
351.78 |
| Mar 09 2016 |
4776 |
351.78 |
| Mar 09 2016 |
7959 |
351.78 |
| Mar 02 2016 |
4742 |
351.78 |
| Mar 02 2016 |
7929 |
351.78 |
| Feb 24 2016 |
4779 |
351.78 |
| Feb 24 2016 |
7930 |
351.78 |
| Feb 17 2016 |
4848 |
351.78 |
| Feb 17 2016 |
7994 |
351.78 |
| Feb 10 2016 |
4859 |
351.78 |
| Feb 10 2016 |
8034 |
351.78 |
| Feb 03 2016 |
4888 |
351.78 |
| Feb 03 2016 |
8054 |
351.78 |
| Jan 27 2016 |
4909 |
351.78 |
| Jan 27 2016 |
8062 |
351.78 |
| Jan 20 2016 |
4907 |
351.78 |
| Jan 20 2016 |
8088 |
351.78 |
| Jan 13 2016 |
4910 |
351.78 |
| Jan 13 2016 |
8097 |
351.78 |
| Jan 06 2016 |
4910 |
351.78 |
| Jan 06 2016 |
8099 |
351.78 |
| Dec 30 2015 |
4910 |
351.78 |
| Dec 30 2015 |
8099 |
351.78 |
| Dec 23 2015 |
4910 |
351.78 |
| Dec 23 2015 |
8099 |
351.78 |
| Dec 16 2015 |
4910 |
351.78 |
| Dec 16 2015 |
8099 |
351.78 |
| Dec 09 2015 |
4910 |
351.78 |
| Dec 09 2015 |
8101 |
351.78 |
| Dec 02 2015 |
4910 |
351.78 |
| Dec 02 2015 |
8102 |
351.78 |
| Nov 25 2015 |
4910 |
351.78 |
| Nov 25 2015 |
8103 |
351.78 |
| Nov 18 2015 |
4910 |
351.78 |
| Nov 18 2015 |
8103 |
351.78 |
| Nov 11 2015 |
4904 |
351.78 |
| Nov 11 2015 |
8100 |
351.78 |
| Nov 04 2015 |
4904 |
351.78 |
| Nov 04 2015 |
8100 |
351.78 |
| Oct 28 2015 |
4905 |
351.78 |
| Oct 28 2015 |
8089 |
351.78 |
| Oct 21 2015 |
4900 |
351.78 |
| Oct 21 2015 |
8095 |
351.78 |
| Oct 14 2015 |
4904 |
351.78 |
| Oct 14 2015 |
8097 |
351.78 |
| Oct 07 2015 |
4908 |
351.78 |
| Oct 07 2015 |
8098 |
351.78 |
| Sep 30 2015 |
4913 |
351.78 |
| Sep 30 2015 |
8118 |
351.78 |
| Sep 23 2015 |
4920 |
351.78 |
| Sep 23 2015 |
8142 |
351.78 |
| Sep 16 2015 |
4885 |
351.78 |
| Sep 16 2015 |
8121 |
351.78 |
| Sep 09 2015 |
4883 |
351.78 |
| Sep 09 2015 |
8158 |
351.78 |
| Sep 02 2015 |
4940 |
351.78 |
| Sep 02 2015 |
8133 |
351.78 |
| Aug 26 2015 |
6541 |
369.53 |
| Aug 26 2015 |
5145 |
345.41 |
| Aug 26 2015 |
4275 |
351.95 |
| Aug 26 2015 |
9181 |
360.23 |
| Aug 19 2015 |
5162 |
345.41 |
| Aug 19 2015 |
4242 |
351.95 |
| Aug 19 2015 |
6735 |
369.53 |
| Aug 19 2015 |
9357 |
360.23 |
| Aug 12 2015 |
5213 |
345.41 |
| Aug 12 2015 |
4266 |
351.95 |
| Aug 12 2015 |
6727 |
369.53 |
| Aug 12 2015 |
9375 |
360.23 |
| Aug 05 2015 |
5183 |
345.41 |
| Aug 05 2015 |
4281 |
351.95 |
| Aug 05 2015 |
6779 |
369.53 |
| Aug 05 2015 |
9412 |
360.23 |
| Jul 29 2015 |
6786 |
369.53 |
| Jul 29 2015 |
5274 |
345.41 |
| Jul 29 2015 |
4239 |
351.95 |
| Jul 29 2015 |
9534 |
360.23 |
| Jul 22 2015 |
5264 |
345.41 |
| Jul 22 2015 |
4249 |
351.95 |
| Jul 22 2015 |
6774 |
369.53 |
| Jul 22 2015 |
9522 |
360.23 |
| Jul 15 2015 |
5327 |
345.41 |
| Jul 15 2015 |
4371 |
351.95 |
| Jul 15 2015 |
6969 |
369.53 |
| Jul 15 2015 |
9609 |
360.23 |
| Jul 08 2015 |
4427 |
351.95 |
| Jul 08 2015 |
5339 |
345.41 |
| Jul 08 2015 |
7002 |
369.53 |
| Jul 08 2015 |
9752 |
360.23 |
| Jul 01 2015 |
5405 |
345.41 |
| Jul 01 2015 |
4469 |
351.95 |
| Jul 01 2015 |
7047 |
369.53 |
| Jul 01 2015 |
9827 |
360.23 |
| Jun 24 2015 |
4450 |
351.95 |
| Jun 24 2015 |
5499 |
345.41 |
| Jun 24 2015 |
7071 |
369.53 |
| Jun 24 2015 |
9891 |
360.23 |
| Jun 17 2015 |
4487 |
351.95 |
| Jun 17 2015 |
5525 |
345.41 |
| Jun 17 2015 |
7066 |
369.53 |
| Jun 17 2015 |
9995 |
360.23 |
| Jun 10 2015 |
7101 |
369.53 |
| Jun 10 2015 |
4476 |
351.95 |
| Jun 10 2015 |
5577 |
345.41 |
| Jun 10 2015 |
9928 |
360.23 |
| Jun 03 2015 |
5621 |
345.41 |
| Jun 03 2015 |
4467 |
351.95 |
| Jun 03 2015 |
7224 |
369.53 |
| Jun 03 2015 |
10099 |
360.23 |
| May 27 2015 |
4432 |
351.95 |
| May 27 2015 |
5650 |
345.41 |
| May 27 2015 |
7176 |
369.53 |
| May 27 2015 |
10026 |
360.23 |
| May 20 2015 |
7238 |
369.53 |
| May 20 2015 |
4422 |
351.95 |
| May 20 2015 |
5691 |
345.41 |
| May 20 2015 |
10088 |
360.23 |
| May 13 2015 |
5674 |
345.41 |
| May 13 2015 |
4437 |
351.95 |
| May 13 2015 |
7308 |
369.53 |
| May 13 2015 |
10163 |
360.23 |
| May 06 2015 |
4178 |
351.95 |
| May 06 2015 |
7220 |
369.53 |
| May 06 2015 |
5488 |
345.41 |
| May 06 2015 |
9938 |
360.23 |
| Apr 29 2015 |
5555 |
345.41 |
| Apr 29 2015 |
4293 |
351.95 |
| Apr 29 2015 |
7288 |
369.53 |
| Apr 29 2015 |
10017 |
360.23 |
| Apr 22 2015 |
7364 |
369.53 |
| Apr 22 2015 |
5594 |
345.41 |
| Apr 22 2015 |
4350 |
351.95 |
| Apr 22 2015 |
10084 |
360.23 |
| Apr 15 2015 |
4321 |
351.95 |
| Apr 15 2015 |
5593 |
345.41 |
| Apr 15 2015 |
7155 |
367.56 |
| Apr 15 2015 |
9577 |
355.5 |
| Apr 08 2015 |
7841 |
375.45 |
| Apr 08 2015 |
5679 |
345.41 |
| Apr 08 2015 |
4318 |
351.95 |
| Apr 08 2015 |
10440 |
362.6 |
| Apr 01 2015 |
4301 |
351.95 |
| Apr 01 2015 |
5768 |
345.41 |
| Apr 01 2015 |
7942 |
375.45 |
| Apr 01 2015 |
10614 |
362.6 |
| Mar 25 2015 |
5701 |
345.41 |
| Mar 25 2015 |
6491 |
362.09 |
| Mar 25 2015 |
4328 |
351.95 |
| Mar 25 2015 |
9127 |
352.22 |
| Mar 18 2015 |
5649 |
345.41 |
| Mar 18 2015 |
4218 |
351.95 |
| Mar 18 2015 |
6298 |
362.09 |
| Mar 18 2015 |
8987 |
352.22 |
| Mar 11 2015 |
6425 |
362.09 |
| Mar 11 2015 |
5708 |
345.41 |
| Mar 11 2015 |
4348 |
351.95 |
| Mar 11 2015 |
9314 |
352.22 |
| Mar 04 2015 |
4399 |
351.95 |
| Mar 04 2015 |
5811 |
345.41 |
| Mar 04 2015 |
6543 |
362.09 |
| Mar 04 2015 |
9424 |
352.22 |
| Feb 25 2015 |
6586 |
362.09 |
| Feb 25 2015 |
4358 |
351.95 |
| Feb 25 2015 |
5807 |
345.41 |
| Feb 25 2015 |
9420 |
352.22 |
| Feb 18 2015 |
7096 |
366.92 |
| Feb 18 2015 |
4372 |
351.95 |
| Feb 18 2015 |
5839 |
345.41 |
| Feb 18 2015 |
9503 |
352.22 |
| Feb 11 2015 |
7114 |
366.92 |
| Feb 11 2015 |
5850 |
345.41 |
| Feb 11 2015 |
4396 |
351.95 |
| Feb 11 2015 |
9530 |
352.22 |
| Feb 04 2015 |
5849 |
345.41 |
| Feb 04 2015 |
4396 |
351.95 |
| Feb 04 2015 |
7144 |
366.92 |
| Feb 04 2015 |
9542 |
352.22 |
| Jan 28 2015 |
4396 |
351.95 |
| Jan 28 2015 |
5859 |
345.41 |
| Jan 28 2015 |
7137 |
366.92 |
| Jan 28 2015 |
9541 |
352.22 |
| Jan 21 2015 |
4399 |
351.95 |
| Jan 21 2015 |
5867 |
345.41 |
| Jan 21 2015 |
7149 |
366.92 |
| Jan 21 2015 |
9561 |
352.22 |
| Jan 14 2015 |
7159 |
366.92 |
| Jan 14 2015 |
4399 |
351.95 |
| Jan 14 2015 |
5887 |
345.41 |
| Jan 14 2015 |
9580 |
352.22 |
| Jan 07 2015 |
7159 |
366.92 |
| Jan 07 2015 |
5881 |
345.41 |
| Jan 07 2015 |
4399 |
351.95 |
| Jan 07 2015 |
9562 |
352.22 |
| Dec 31 2014 |
5880 |
345.41 |
| Dec 31 2014 |
7159 |
366.92 |
| Dec 31 2014 |
4398 |
351.95 |
| Dec 31 2014 |
9563 |
352.22 |
| Dec 24 2014 |
7159 |
366.92 |
| Dec 24 2014 |
5880 |
345.41 |
| Dec 24 2014 |
4398 |
351.95 |
| Dec 24 2014 |
9563 |
352.22 |
| Dec 17 2014 |
4398 |
351.95 |
| Dec 17 2014 |
5881 |
345.41 |
| Dec 17 2014 |
7159 |
366.92 |
| Dec 17 2014 |
9562 |
352.22 |
| Dec 10 2014 |
4398 |
351.95 |
| Dec 10 2014 |
5881 |
345.41 |
| Dec 10 2014 |
7159 |
366.92 |
| Dec 10 2014 |
9562 |
352.22 |
| Dec 03 2014 |
4399 |
351.95 |
| Dec 03 2014 |
5881 |
345.41 |
| Dec 03 2014 |
7159 |
366.92 |
| Dec 03 2014 |
9562 |
352.22 |
| Nov 26 2014 |
7159 |
366.92 |
| Nov 26 2014 |
5881 |
345.41 |
| Nov 26 2014 |
4399 |
351.95 |
| Nov 26 2014 |
9562 |
352.22 |
| Nov 19 2014 |
4399 |
351.95 |
| Nov 19 2014 |
5881 |
345.41 |
| Nov 19 2014 |
7159 |
366.92 |
| Nov 19 2014 |
9562 |
352.22 |
| Nov 12 2014 |
5881 |
345.41 |
| Nov 12 2014 |
4399 |
351.95 |
| Nov 12 2014 |
7159 |
366.92 |
| Nov 12 2014 |
9562 |
352.22 |
| Nov 05 2014 |
7159 |
366.92 |
| Nov 05 2014 |
4399 |
351.95 |
| Nov 05 2014 |
5881 |
345.41 |
| Nov 05 2014 |
9562 |
352.22 |
| Oct 29 2014 |
7157 |
366.92 |
| Oct 29 2014 |
5881 |
345.41 |
| Oct 29 2014 |
4399 |
351.95 |
| Oct 29 2014 |
9561 |
352.22 |
| Oct 22 2014 |
4400 |
351.95 |
| Oct 22 2014 |
5859 |
345.41 |
| Oct 22 2014 |
7152 |
366.92 |
| Oct 22 2014 |
9571 |
352.22 |
| Oct 15 2014 |
7128 |
366.92 |
| Oct 15 2014 |
5856 |
345.41 |
| Oct 15 2014 |
4398 |
351.95 |
| Oct 15 2014 |
9558 |
352.22 |
| Oct 08 2014 |
7136 |
366.92 |
| Oct 08 2014 |
5854 |
345.41 |
| Oct 08 2014 |
4398 |
351.95 |
| Oct 08 2014 |
9562 |
352.22 |
| Oct 01 2014 |
5861 |
345.41 |
| Oct 01 2014 |
4401 |
351.95 |
| Oct 01 2014 |
7139 |
366.92 |
| Oct 01 2014 |
9569 |
352.22 |
| Sep 24 2014 |
4379 |
351.95 |
| Sep 24 2014 |
5885 |
345.41 |
| Sep 24 2014 |
7164 |
366.92 |
| Sep 24 2014 |
9548 |
352.22 |
| Sep 17 2014 |
7128 |
366.92 |
| Sep 17 2014 |
4373 |
351.95 |
| Sep 17 2014 |
5903 |
345.41 |
| Sep 17 2014 |
9558 |
352.22 |
| Sep 10 2014 |
6534 |
360.13 |
| Sep 10 2014 |
10467 |
360.13 |
| Sep 03 2014 |
6534 |
360.13 |
| Sep 03 2014 |
10526 |
360.13 |
| Aug 27 2014 |
6457 |
360.13 |
| Aug 27 2014 |
10516 |
360.13 |
| Aug 20 2014 |
6445 |
360.13 |
| Aug 20 2014 |
10538 |
360.13 |
| Aug 13 2014 |
6453 |
360.13 |
| Aug 13 2014 |
10581 |
360.13 |
| Aug 06 2014 |
6551 |
360.13 |
| Aug 06 2014 |
10596 |
360.13 |
| Jul 30 2014 |
6573 |
360.13 |
| Jul 30 2014 |
10658 |
360.13 |
| Jul 23 2014 |
6581 |
360.13 |
| Jul 23 2014 |
10666 |
360.13 |
| Jul 16 2014 |
6648 |
360.13 |
| Jul 16 2014 |
10640 |
360.13 |
| Jul 09 2014 |
6656 |
360.13 |
| Jul 09 2014 |
10633 |
360.13 |
| Jul 02 2014 |
6705 |
360.13 |
| Jul 02 2014 |
10734 |
360.13 |
| Jun 25 2014 |
6761 |
360.13 |
| Jun 25 2014 |
10721 |
360.13 |
| Jun 18 2014 |
6791 |
360.13 |
| Jun 18 2014 |
10765 |
360.13 |
| Jun 11 2014 |
6822 |
360.13 |
| Jun 11 2014 |
9605 |
464.43 |
| Jun 11 2014 |
14328 |
386.21 |
| Jun 04 2014 |
9753 |
464.43 |
| Jun 04 2014 |
8240 |
374.74 |
| Jun 04 2014 |
15371 |
392.68 |
| May 28 2014 |
9848 |
464.43 |
| May 28 2014 |
8251 |
374.74 |
| May 28 2014 |
15384 |
392.68 |
| May 21 2014 |
8263 |
374.74 |
| May 21 2014 |
9864 |
464.43 |
| May 21 2014 |
15455 |
392.68 |
| May 14 2014 |
8334 |
374.74 |
| May 14 2014 |
10046 |
464.43 |
| May 14 2014 |
15546 |
392.68 |
| May 07 2014 |
9483 |
464.43 |
| May 07 2014 |
8120 |
374.74 |
| May 07 2014 |
15343 |
392.68 |
| Apr 30 2014 |
8468 |
374.9 |
| Apr 30 2014 |
9975 |
464.43 |
| Apr 30 2014 |
13303 |
374.9 |
| Apr 23 2014 |
8590 |
374.1 |
| Apr 23 2014 |
10288 |
464.43 |
| Apr 23 2014 |
13369 |
374.1 |
| Apr 16 2014 |
10123 |
464.43 |
| Apr 16 2014 |
8611 |
374.1 |
| Apr 16 2014 |
13295 |
374.1 |
| Apr 09 2014 |
10155 |
464.43 |
| Apr 09 2014 |
8927 |
374.1 |
| Apr 09 2014 |
13502 |
374.1 |
| Apr 02 2014 |
9942 |
383.79 |
| Apr 02 2014 |
9902 |
464.43 |
| Apr 02 2014 |
16857 |
399.91 |
| Mar 26 2014 |
9893 |
464.43 |
| Mar 26 2014 |
9779 |
383.79 |
| Mar 26 2014 |
16836 |
399.91 |
| Mar 19 2014 |
9988 |
464.43 |
| Mar 19 2014 |
9762 |
383.79 |
| Mar 19 2014 |
16839 |
399.91 |
| Mar 12 2014 |
9978 |
464.43 |
| Mar 12 2014 |
9009 |
375.76 |
| Mar 12 2014 |
13531 |
375.76 |
| Mar 05 2014 |
8900 |
375.76 |
| Mar 05 2014 |
9887 |
464.43 |
| Mar 05 2014 |
13479 |
375.76 |
| Feb 26 2014 |
9965 |
464.43 |
| Feb 26 2014 |
8785 |
374.35 |
| Feb 26 2014 |
15718 |
392.36 |
| Feb 19 2014 |
10031 |
464.43 |
| Feb 19 2014 |
8814 |
374.35 |
| Feb 19 2014 |
15759 |
392.36 |
| Feb 12 2014 |
8802 |
374.35 |
| Feb 12 2014 |
10134 |
464.43 |
| Feb 12 2014 |
15746 |
392.36 |
| Feb 05 2014 |
10103 |
464.43 |
| Feb 05 2014 |
8841 |
374.35 |
| Feb 05 2014 |
15814 |
392.36 |
| Jan 29 2014 |
10103 |
464.43 |
| Jan 29 2014 |
8799 |
374.35 |
| Jan 29 2014 |
15828 |
392.36 |
| Jan 22 2014 |
10126 |
464.43 |
| Jan 22 2014 |
8771 |
374.35 |
| Jan 22 2014 |
15774 |
392.36 |
| Jan 15 2014 |
10126 |
464.43 |
| Jan 15 2014 |
8777 |
374.35 |
| Jan 15 2014 |
15805 |
392.36 |
| Jan 08 2014 |
10126 |
464.43 |
| Jan 08 2014 |
8741 |
374.35 |
| Jan 08 2014 |
15768 |
392.36 |
| Jan 01 2014 |
10126 |
464.43 |
| Jan 01 2014 |
8741 |
374.35 |
| Jan 01 2014 |
15768 |
392.36 |
| Dec 25 2013 |
8741 |
374.35 |
| Dec 25 2013 |
10164 |
464.43 |
| Dec 25 2013 |
15770 |
392.36 |
| Dec 18 2013 |
10164 |
464.43 |
| Dec 18 2013 |
8741 |
374.35 |
| Dec 18 2013 |
15770 |
392.36 |
| Dec 11 2013 |
10165 |
464.43 |
| Dec 11 2013 |
8741 |
374.35 |
| Dec 11 2013 |
15771 |
392.36 |
| Dec 04 2013 |
8742 |
374.35 |
| Dec 04 2013 |
10165 |
464.43 |
| Dec 04 2013 |
15772 |
392.36 |
| Nov 27 2013 |
8742 |
374.35 |
| Nov 27 2013 |
10165 |
464.43 |
| Nov 27 2013 |
15772 |
392.36 |
| Nov 20 2013 |
10166 |
464.43 |
| Nov 20 2013 |
8742 |
374.35 |
| Nov 20 2013 |
15773 |
392.36 |
| Nov 13 2013 |
8742 |
374.35 |
| Nov 13 2013 |
10166 |
464.43 |
| Nov 13 2013 |
15773 |
392.36 |
| Nov 06 2013 |
8742 |
374.35 |
| Nov 06 2013 |
10166 |
464.43 |
| Nov 06 2013 |
15773 |
392.36 |
| Oct 30 2013 |
10166 |
464.43 |
| Oct 30 2013 |
8742 |
374.35 |
| Oct 30 2013 |
15772 |
392.36 |
| Oct 23 2013 |
10166 |
464.43 |
| Oct 23 2013 |
8738 |
374.35 |
| Oct 23 2013 |
15767 |
392.36 |
| Oct 16 2013 |
8777 |
374.35 |
| Oct 16 2013 |
10099 |
464.43 |
| Oct 16 2013 |
15771 |
392.36 |
| Oct 09 2013 |
9990 |
464.43 |
| Oct 09 2013 |
8706 |
374.35 |
| Oct 09 2013 |
15692 |
392.36 |
| Oct 02 2013 |
10072 |
464.43 |
| Oct 02 2013 |
8709 |
374.35 |
| Oct 02 2013 |
15714 |
392.36 |
| Sep 25 2013 |
10043 |
464.43 |
| Sep 25 2013 |
8679 |
374.35 |
| Sep 25 2013 |
15664 |
392.36 |
| Sep 18 2013 |
8609 |
374.35 |
| Sep 18 2013 |
9964 |
464.43 |
| Sep 18 2013 |
15538 |
392.36 |
| Sep 11 2013 |
9855 |
464.43 |
| Sep 11 2013 |
8620 |
374.35 |
| Sep 11 2013 |
15445 |
392.36 |
| Sep 04 2013 |
9962 |
464.43 |
| Sep 04 2013 |
8688 |
374.35 |
| Sep 04 2013 |
15562 |
392.36 |
| Aug 28 2013 |
8672 |
374.35 |
| Aug 28 2013 |
10218 |
464.43 |
| Aug 28 2013 |
15542 |
392.36 |
| Aug 21 2013 |
10217 |
464.43 |
| Aug 21 2013 |
8713 |
374.35 |
| Aug 21 2013 |
15628 |
392.36 |
| Aug 14 2013 |
9712 |
464.43 |
| Aug 14 2013 |
8750 |
374.35 |
| Aug 14 2013 |
15389 |
392.36 |
| Aug 07 2013 |
9828 |
464.43 |
| Aug 07 2013 |
8757 |
374.35 |
| Aug 07 2013 |
15550 |
392.36 |
| Jul 31 2013 |
9877 |
464.43 |
| Jul 31 2013 |
8889 |
374.35 |
| Jul 31 2013 |
15700 |
392.36 |
| Jul 24 2013 |
9902 |
464.43 |
| Jul 24 2013 |
8813 |
374.35 |
| Jul 24 2013 |
15781 |
392.36 |
| Jul 17 2013 |
9826 |
464.43 |
| Jul 17 2013 |
8836 |
374.35 |
| Jul 17 2013 |
15798 |
392.36 |
| Jul 10 2013 |
8872 |
374.35 |
| Jul 10 2013 |
10067 |
464.43 |
| Jul 10 2013 |
15976 |
392.36 |
| Jul 03 2013 |
9941 |
464.43 |
| Jul 03 2013 |
8899 |
374.35 |
| Jul 03 2013 |
15986 |
392.36 |
| Jun 26 2013 |
9807 |
464.43 |
| Jun 26 2013 |
8894 |
374.35 |
| Jun 26 2013 |
16171 |
392.36 |
| Jun 19 2013 |
8996 |
374.35 |
| Jun 19 2013 |
13662 |
374.35 |
| Jun 12 2013 |
7747 |
359.61 |
| Jun 12 2013 |
11987 |
359.61 |
| Jun 05 2013 |
7712 |
359.61 |
| Jun 05 2013 |
11916 |
359.61 |
| May 29 2013 |
7648 |
359.61 |
| May 29 2013 |
11924 |
359.61 |
| May 22 2013 |
7873 |
359.61 |
| May 22 2013 |
12181 |
359.61 |
| May 15 2013 |
7260 |
351.65 |
| May 15 2013 |
11280 |
351.65 |
| May 08 2013 |
6633 |
343.65 |
| May 08 2013 |
10314 |
343.65 |
| May 01 2013 |
5702 |
327.7 |
| May 01 2013 |
8760 |
327.7 |
| Apr 24 2013 |
5555 |
327.7 |
| Apr 24 2013 |
8721 |
327.7 |
| Apr 17 2013 |
5408 |
323.68 |
| Apr 17 2013 |
8424 |
323.68 |
| Apr 10 2013 |
5479 |
323.68 |
| Apr 10 2013 |
8464 |
323.68 |
| Apr 03 2013 |
6410 |
338.1 |
| Apr 03 2013 |
9907 |
338.1 |
| Mar 27 2013 |
6535 |
338.1 |
| Mar 27 2013 |
9959 |
338.1 |
| Mar 20 2013 |
6509 |
338.1 |
| Mar 20 2013 |
9960 |
338.1 |
| Mar 13 2013 |
9788 |
336.25 |
| Oct 19 2012 |
5969 |
336.25 |
| Oct 19 2012 |
8571 |
336.25 |
| Sep 23 2012 |
5938 |
336.25 |
| Sep 23 2012 |
8547 |
336.25 |
| Aug 31 2012 |
5763 |
336.25 |
| Aug 31 2012 |
8404 |
336.25 |
| Aug 24 2012 |
5720 |
336.25 |
| Aug 24 2012 |
8349 |
336.25 |
| Aug 10 2012 |
5613 |
336.25 |
| Aug 10 2012 |
8195 |
336.25 |
| Aug 03 2012 |
5522 |
336.25 |
| Aug 03 2012 |
8134 |
336.25 |
| Jul 27 2012 |
5490 |
336.25 |
| Jul 27 2012 |
8046 |
336.25 |
| Jul 06 2012 |
5357 |
336.25 |
| Jul 06 2012 |
7933 |
336.25 |
| Jun 22 2012 |
5333 |
336.25 |
| Jun 22 2012 |
7635 |
336.25 |
| Jun 15 2012 |
5257 |
336.25 |
| Jun 15 2012 |
8083 |
336.25 |
| Jun 08 2012 |
5171 |
336.25 |
| Jun 08 2012 |
8015 |
336.25 |
| Jun 01 2012 |
5222 |
336.25 |
| Jun 01 2012 |
8005 |
336.25 |
| May 25 2012 |
4864 |
336.25 |
| May 25 2012 |
7498 |
336.25 |
| May 18 2012 |
4936 |
336.25 |
| May 18 2012 |
7604 |
336.25 |
| May 11 2012 |
4866 |
336.25 |
| May 11 2012 |
7635 |
336.25 |
| May 04 2012 |
6888 |
381.35 |
| May 04 2012 |
11309 |
381.35 |
| Apr 27 2012 |
6183 |
381.35 |
| Apr 27 2012 |
11087 |
381.35 |
| Apr 13 2012 |
4904 |
381.35 |
| Apr 13 2012 |
10381 |
381.35 |
