| Jan 27 2026 |
10478 |
476.59 |
| Jan 20 2026 |
10554 |
476.59 |
| Jan 13 2026 |
10569 |
476.59 |
| Jan 06 2026 |
10576 |
476.59 |
| Dec 30 2025 |
10578 |
476.59 |
| Dec 23 2025 |
10568 |
476.59 |
| Dec 16 2025 |
10576 |
476.59 |
| Dec 09 2025 |
10570 |
476.59 |
| Dec 02 2025 |
10555 |
476.59 |
| Nov 25 2025 |
10524 |
476.59 |
| Nov 18 2025 |
10545 |
476.59 |
| Nov 11 2025 |
10530 |
476.59 |
| Nov 04 2025 |
10559 |
476.59 |
| Oct 28 2025 |
10517 |
476.59 |
| Oct 21 2025 |
10816 |
476.59 |
| Oct 14 2025 |
11134 |
476.59 |
| Oct 07 2025 |
11265 |
476.59 |
| Sep 30 2025 |
11435 |
476.59 |
| Sep 23 2025 |
11417 |
476.59 |
| Sep 16 2025 |
10753 |
476.59 |
| Sep 09 2025 |
10700 |
476.59 |
| Sep 02 2025 |
10807 |
476.59 |
| Aug 26 2025 |
10586 |
476.59 |
| Aug 19 2025 |
10827 |
476.59 |
| Aug 12 2025 |
11121 |
476.59 |
| Aug 05 2025 |
10630 |
476.59 |
| Jul 29 2025 |
10728 |
476.59 |
| Jul 22 2025 |
10763 |
476.59 |
| Jul 15 2025 |
11067 |
476.59 |
| Jul 08 2025 |
11460 |
476.59 |
| Jul 01 2025 |
11154 |
476.59 |
| Jun 24 2025 |
11047 |
476.59 |
| Jun 17 2025 |
11317 |
476.59 |
| Jun 10 2025 |
11434 |
476.59 |
| Jun 03 2025 |
11551 |
476.59 |
| May 27 2025 |
11535 |
476.59 |
| May 20 2025 |
11833 |
476.59 |
| May 13 2025 |
12013 |
476.59 |
| May 06 2025 |
12104 |
476.59 |
| Apr 29 2025 |
12110 |
476.59 |
| Apr 22 2025 |
12401 |
476.59 |
| Apr 15 2025 |
12276 |
476.59 |
| Apr 08 2025 |
11935 |
476.59 |
| Apr 01 2025 |
11664 |
476.59 |
| Mar 25 2025 |
11606 |
476.59 |
| Mar 18 2025 |
11727 |
476.59 |
| Mar 11 2025 |
12011 |
476.59 |
| Jan 29 2025 |
10761 |
460 |
| Jan 22 2025 |
10673 |
460 |
| Jan 15 2025 |
10693 |
460 |
| Jan 08 2025 |
10616 |
460 |
| Jan 01 2025 |
10360 |
460 |
| Dec 25 2024 |
10359 |
460 |
| Dec 18 2024 |
10349 |
460 |
| Dec 11 2024 |
10340 |
460 |
| Dec 04 2024 |
10324 |
460 |
| Nov 27 2024 |
10405 |
460 |
| Nov 20 2024 |
10431 |
460 |
| Nov 13 2024 |
10472 |
460 |
| Nov 06 2024 |
10725 |
460 |
| Oct 30 2024 |
10726 |
460 |
| Oct 23 2024 |
10764 |
460 |
| Oct 16 2024 |
12288 |
460 |
| Oct 09 2024 |
12582 |
460 |
| Oct 02 2024 |
7915 |
460 |
| Sep 25 2024 |
7672 |
460 |
| Sep 18 2024 |
7369 |
460 |
| Sep 11 2024 |
6702 |
460 |
| Sep 04 2024 |
6407 |
460 |
| Aug 28 2024 |
6248 |
460 |
| Aug 21 2024 |
6197 |
460 |
| Aug 14 2024 |
6104 |
460 |
| Aug 07 2024 |
5981 |
460 |
| Jul 31 2024 |
6016 |
460 |
| Jul 24 2024 |
6026 |
460 |
| Jul 17 2024 |
5921 |
460 |
| Jul 10 2024 |
5962 |
460 |
| Jul 03 2024 |
5878 |
460 |
| Jun 26 2024 |
5787 |
460 |
| Jun 19 2024 |
5721 |
460 |
| Jun 12 2024 |
5751 |
460 |
| Jun 05 2024 |
5838 |
460 |
| May 29 2024 |
6017 |
460 |
| May 22 2024 |
5842 |
460 |
| May 15 2024 |
5768 |
460 |
| May 08 2024 |
5424 |
460 |
| May 01 2024 |
5336 |
460 |
| Apr 24 2024 |
7145 |
578 |
| Apr 17 2024 |
7288 |
578 |
| Apr 10 2024 |
7106 |
578 |
| Apr 03 2024 |
7021 |
578 |
| Mar 27 2024 |
7002 |
578 |
| Mar 21 2024 |
7039 |
578 |
| Mar 14 2024 |
7842 |
622.5 |
| Mar 07 2024 |
8008 |
622.5 |
| Feb 29 2024 |
8019 |
622.5 |
| Feb 22 2024 |
8028 |
622.5 |
| Feb 15 2024 |
8103 |
622.5 |
| Feb 08 2024 |
8150 |
622.5 |
| Feb 01 2024 |
8168 |
622.5 |
| Jan 25 2024 |
8177 |
622.5 |
| Jan 18 2024 |
8340 |
622.5 |
| Jan 11 2024 |
8371 |
622.5 |
| Jan 04 2024 |
8371 |
622.5 |
| Dec 28 2023 |
8291 |
622.5 |
| Dec 21 2023 |
8291 |
622.5 |
| Dec 14 2023 |
8291 |
622.5 |
| Dec 07 2023 |
8247 |
622.5 |
| Nov 30 2023 |
6985 |
622.5 |
| Nov 23 2023 |
6887 |
622.5 |
| Nov 16 2023 |
5430 |
622.5 |
| Nov 09 2023 |
5009 |
613.13 |
| Nov 02 2023 |
4992 |
613.13 |
| Oct 26 2023 |
4737 |
613.13 |
| Oct 19 2023 |
4754 |
613.13 |
| Oct 12 2023 |
4773 |
613.13 |
| Oct 05 2023 |
4750 |
613.13 |
| Sep 28 2023 |
4652 |
613.13 |
| Sep 21 2023 |
4605 |
613.13 |
| Sep 14 2023 |
4648 |
613.13 |
| Sep 07 2023 |
4634 |
613.13 |
| Aug 31 2023 |
4640 |
613.13 |
| Aug 24 2023 |
4681 |
613.13 |
| Aug 17 2023 |
4723 |
613.13 |
| Aug 10 2023 |
4731 |
613.13 |
| Aug 03 2023 |
4736 |
613.13 |
| Jul 27 2023 |
4762 |
613.13 |
| Jul 20 2023 |
4531 |
613.13 |
| Jul 13 2023 |
4569 |
613.13 |
| Jul 06 2023 |
4065 |
613.13 |
| Jun 29 2023 |
3924 |
613.13 |
| Jun 22 2023 |
3978 |
613.13 |
| Jun 15 2023 |
3344 |
613.13 |
| Jun 08 2023 |
3284 |
613.13 |
| Jun 01 2023 |
3218 |
613.13 |
| May 25 2023 |
3009 |
613.13 |
| May 18 2023 |
3003 |
613.13 |
| May 11 2023 |
3128 |
613.13 |
| May 04 2023 |
3467 |
677.5 |
| Apr 27 2023 |
3571 |
677.5 |
| Jul 01 2021 |
11997 |
504.79 |
| Jun 24 2021 |
11928 |
504.79 |
| Jun 01 2021 |
4496 |
510.69 |
| May 01 2021 |
4541 |
510.69 |
| Apr 01 2021 |
4792 |
503.47 |
| Mar 01 2021 |
5255 |
503.47 |
| Feb 01 2021 |
5180 |
503.47 |
| Jan 01 2021 |
5127 |
503.47 |
| Dec 01 2020 |
4520 |
503.47 |
| Nov 01 2020 |
5162 |
503.47 |
| Oct 01 2020 |
5162 |
503.47 |
| Sep 01 2020 |
5314 |
503.47 |
| Aug 01 2020 |
5189 |
503.47 |
| Jul 01 2020 |
5792 |
503.47 |
| Apr 01 2020 |
7191 |
503.47 |
| Mar 01 2020 |
7293 |
503.47 |
| Feb 01 2020 |
7302 |
503.47 |
| Jan 01 2020 |
7313 |
503.47 |
| Dec 01 2019 |
7297 |
503.47 |
| Nov 01 2019 |
7211 |
503.47 |
| Oct 01 2019 |
7012 |
503.47 |
| Sep 01 2019 |
5911 |
503.47 |
| Aug 01 2019 |
5529 |
503.47 |
| Jul 01 2019 |
5302 |
506.54 |
| Jun 01 2019 |
14866 |
497.38 |
| May 01 2019 |
14456 |
497.38 |
| Apr 06 2018 |
16151 |
503.42 |
| Apr 06 2018 |
21796 |
503.42 |
| Mar 30 2018 |
16506 |
503.42 |
| Mar 30 2018 |
22113 |
503.42 |
| Mar 23 2018 |
16719 |
503.42 |
| Mar 23 2018 |
22316 |
503.42 |
| Mar 16 2018 |
16584 |
503.42 |
| Mar 16 2018 |
22287 |
503.42 |
| Mar 09 2018 |
16501 |
503.42 |
| Mar 09 2018 |
22247 |
503.42 |
| Mar 02 2018 |
16606 |
503.42 |
| Mar 02 2018 |
22510 |
503.42 |
| Feb 23 2018 |
16774 |
503.42 |
| Feb 23 2018 |
22679 |
503.42 |
| Feb 16 2018 |
16809 |
503.42 |
| Feb 16 2018 |
22666 |
503.42 |
| Feb 09 2018 |
16602 |
503.42 |
| Feb 09 2018 |
22419 |
503.42 |
| Feb 02 2018 |
16509 |
503.42 |
| Feb 02 2018 |
22325 |
503.42 |
| Jan 26 2018 |
16586 |
503.42 |
| Jan 26 2018 |
22384 |
503.42 |
| Jan 19 2018 |
16589 |
503.42 |
| Jan 19 2018 |
22384 |
503.42 |
| Jan 12 2018 |
16624 |
503.42 |
| Jan 12 2018 |
22389 |
503.42 |
| Jan 05 2018 |
16624 |
503.42 |
| Jan 05 2018 |
22415 |
503.42 |
| Dec 29 2017 |
16624 |
503.42 |
| Dec 29 2017 |
22415 |
503.42 |
| Dec 22 2017 |
16624 |
503.42 |
| Dec 22 2017 |
22417 |
503.42 |
| Dec 15 2017 |
16624 |
503.42 |
| Dec 15 2017 |
22409 |
503.42 |
| Dec 08 2017 |
16624 |
503.42 |
| Dec 08 2017 |
22409 |
503.42 |
| Dec 01 2017 |
16624 |
503.42 |
| Dec 01 2017 |
22409 |
503.42 |
| Nov 24 2017 |
16624 |
503.42 |
| Nov 24 2017 |
22409 |
503.42 |
| Nov 17 2017 |
16625 |
503.42 |
| Nov 17 2017 |
22410 |
503.42 |
| Nov 10 2017 |
16654 |
503.42 |
| Nov 10 2017 |
22430 |
503.42 |
| Nov 03 2017 |
16654 |
503.42 |
| Nov 03 2017 |
22431 |
503.42 |
| Oct 27 2017 |
16677 |
503.42 |
| Oct 27 2017 |
22466 |
503.42 |
| Oct 20 2017 |
16588 |
503.42 |
| Oct 20 2017 |
22412 |
503.42 |
| Oct 13 2017 |
16636 |
503.42 |
| Oct 13 2017 |
22441 |
503.42 |
| Oct 06 2017 |
16636 |
503.42 |
| Oct 06 2017 |
22438 |
503.42 |
| Sep 29 2017 |
16634 |
503.42 |
| Sep 29 2017 |
22349 |
503.42 |
| Sep 22 2017 |
16867 |
503.42 |
| Sep 22 2017 |
22572 |
503.42 |
| Sep 15 2017 |
16849 |
503.42 |
| Sep 15 2017 |
22637 |
503.42 |
| Sep 08 2017 |
16766 |
503.42 |
| Sep 08 2017 |
22749 |
503.42 |
| Sep 01 2017 |
16805 |
503.42 |
| Sep 01 2017 |
22840 |
503.42 |
| Aug 25 2017 |
17149 |
503.42 |
| Aug 25 2017 |
23227 |
503.42 |
| Aug 18 2017 |
17214 |
503.42 |
| Aug 18 2017 |
23336 |
503.42 |
| Aug 11 2017 |
17285 |
503.42 |
| Aug 11 2017 |
23374 |
503.42 |
| Aug 04 2017 |
17386 |
503.42 |
| Aug 04 2017 |
23605 |
503.42 |
| Jul 28 2017 |
17508 |
503.42 |
| Jul 28 2017 |
23766 |
503.42 |
| Jul 21 2017 |
17510 |
503.42 |
| Jul 21 2017 |
23863 |
503.42 |
| Jul 14 2017 |
17604 |
503.42 |
| Jul 14 2017 |
23958 |
503.42 |
| Jul 07 2017 |
17665 |
503.42 |
| Jul 07 2017 |
24025 |
503.42 |
| Jun 30 2017 |
17695 |
503.42 |
| Jun 30 2017 |
24110 |
503.42 |
| Jun 23 2017 |
17912 |
503.42 |
| Jun 23 2017 |
24304 |
503.42 |
| Jun 16 2017 |
17954 |
503.42 |
| Jun 16 2017 |
24296 |
503.42 |
| Jun 09 2017 |
17862 |
503.42 |
| Jun 09 2017 |
24216 |
503.42 |
| Jun 02 2017 |
18222 |
503.42 |
| Jun 02 2017 |
24520 |
503.42 |
| May 26 2017 |
18264 |
503.42 |
| May 26 2017 |
24633 |
503.42 |
| May 19 2017 |
18729 |
503.42 |
| May 19 2017 |
24950 |
503.42 |
| May 12 2017 |
18819 |
503.42 |
| May 12 2017 |
25104 |
503.42 |
| May 05 2017 |
18825 |
503.42 |
| May 05 2017 |
25067 |
503.42 |
| Apr 28 2017 |
18624 |
503.42 |
| Apr 28 2017 |
24784 |
503.42 |
| Apr 21 2017 |
18911 |
503.42 |
| Apr 21 2017 |
25030 |
503.42 |
| Apr 27 2016 |
20561 |
513.8 |
| Apr 27 2016 |
30668 |
513.8 |
| Apr 20 2016 |
20419 |
513.8 |
| Apr 20 2016 |
30615 |
513.8 |
| Apr 13 2016 |
14685 |
452.33 |
| Apr 13 2016 |
21980 |
452.33 |
| Apr 06 2016 |
15052 |
452.33 |
| Apr 06 2016 |
22219 |
452.33 |
| Mar 30 2016 |
14907 |
452.33 |
| Mar 30 2016 |
22048 |
452.33 |
| Mar 23 2016 |
15174 |
452.33 |
| Mar 23 2016 |
22184 |
452.33 |
| Mar 16 2016 |
15302 |
452.33 |
| Mar 16 2016 |
22179 |
452.33 |
| Mar 09 2016 |
15398 |
452.33 |
| Mar 09 2016 |
22230 |
452.33 |
| Mar 02 2016 |
15186 |
452.33 |
| Mar 02 2016 |
22072 |
452.33 |
| Feb 24 2016 |
15159 |
452.33 |
| Feb 24 2016 |
21992 |
452.33 |
| Feb 17 2016 |
15345 |
452.33 |
| Feb 17 2016 |
22205 |
452.33 |
| Feb 10 2016 |
15263 |
452.33 |
| Feb 10 2016 |
22170 |
452.33 |
| Feb 03 2016 |
15258 |
452.33 |
| Feb 03 2016 |
22158 |
452.33 |
| Jan 27 2016 |
15307 |
452.33 |
| Jan 27 2016 |
22170 |
452.33 |
| Jan 20 2016 |
15302 |
452.33 |
| Jan 20 2016 |
22189 |
452.33 |
| Jan 13 2016 |
15322 |
452.33 |
| Jan 13 2016 |
22225 |
452.33 |
| Jan 06 2016 |
15322 |
452.33 |
| Jan 06 2016 |
22235 |
452.33 |
| Dec 30 2015 |
15322 |
452.33 |
| Dec 30 2015 |
22230 |
452.33 |
| Dec 23 2015 |
15321 |
452.33 |
| Dec 23 2015 |
22232 |
452.33 |
| Dec 16 2015 |
15321 |
452.33 |
| Dec 16 2015 |
22232 |
452.33 |
| Dec 09 2015 |
15320 |
452.33 |
| Dec 09 2015 |
22234 |
452.33 |
| Dec 02 2015 |
15321 |
452.33 |
| Dec 02 2015 |
22235 |
452.33 |
| Nov 25 2015 |
15321 |
452.33 |
| Nov 25 2015 |
22236 |
452.33 |
| Nov 18 2015 |
15321 |
452.33 |
| Nov 18 2015 |
22235 |
452.33 |
| Nov 11 2015 |
15301 |
452.33 |
| Nov 11 2015 |
22216 |
452.33 |
| Nov 04 2015 |
15301 |
452.33 |
| Nov 04 2015 |
22216 |
452.33 |
| Oct 28 2015 |
15303 |
452.33 |
| Oct 28 2015 |
22181 |
452.33 |
| Oct 21 2015 |
15261 |
452.33 |
| Oct 21 2015 |
22157 |
452.33 |
| Oct 14 2015 |
15254 |
452.33 |
| Oct 14 2015 |
22157 |
452.33 |
| Oct 07 2015 |
15278 |
452.33 |
| Oct 07 2015 |
22153 |
452.33 |
| Sep 30 2015 |
15293 |
452.33 |
| Sep 30 2015 |
22170 |
452.33 |
| Sep 23 2015 |
15391 |
452.33 |
| Sep 23 2015 |
22217 |
452.33 |
| Sep 16 2015 |
15243 |
452.33 |
| Sep 16 2015 |
22094 |
452.33 |
| Sep 09 2015 |
15204 |
452.33 |
| Sep 09 2015 |
22058 |
452.33 |
| Sep 02 2015 |
15277 |
452.33 |
| Sep 02 2015 |
21997 |
452.33 |
| Aug 26 2015 |
15444 |
452.33 |
| Aug 26 2015 |
22173 |
452.33 |
| Aug 19 2015 |
15653 |
452.33 |
| Aug 19 2015 |
22394 |
452.33 |
| Aug 12 2015 |
15631 |
452.33 |
| Aug 12 2015 |
22506 |
452.33 |
| Aug 05 2015 |
15694 |
452.33 |
| Aug 05 2015 |
22483 |
452.33 |
| Jul 29 2015 |
15692 |
452.33 |
| Jul 29 2015 |
22684 |
452.33 |
| Jul 22 2015 |
15707 |
452.33 |
| Jul 22 2015 |
22761 |
452.33 |
| Jul 15 2015 |
15991 |
452.33 |
| Jul 15 2015 |
22926 |
452.33 |
| Jul 08 2015 |
16097 |
452.33 |
| Jul 08 2015 |
23073 |
452.33 |
| Jul 01 2015 |
16192 |
452.33 |
| Jul 01 2015 |
23189 |
452.33 |
| Jun 24 2015 |
16226 |
452.33 |
| Jun 24 2015 |
23291 |
452.33 |
| Jun 17 2015 |
16150 |
452.33 |
| Jun 17 2015 |
23318 |
452.33 |
| Jun 10 2015 |
16299 |
452.33 |
| Jun 10 2015 |
23350 |
452.33 |
| Jun 03 2015 |
16472 |
452.33 |
| Jun 03 2015 |
23489 |
452.33 |
| May 27 2015 |
16318 |
452.33 |
| May 27 2015 |
23301 |
452.33 |
| May 20 2015 |
16391 |
452.33 |
| May 20 2015 |
23307 |
452.33 |
| May 13 2015 |
16569 |
452.33 |
| May 13 2015 |
23373 |
452.33 |
| May 06 2015 |
16423 |
452.33 |
| May 06 2015 |
23041 |
452.33 |
| Apr 29 2015 |
12392 |
417.22 |
| Apr 29 2015 |
17860 |
417.22 |
| Apr 22 2015 |
12471 |
417.22 |
| Apr 22 2015 |
17923 |
417.22 |
| Apr 15 2015 |
17602 |
462.52 |
| Apr 15 2015 |
24599 |
462.52 |
| Apr 08 2015 |
17648 |
462.52 |
| Apr 08 2015 |
24701 |
462.52 |
| Apr 01 2015 |
17754 |
462.52 |
| Apr 01 2015 |
25135 |
462.52 |
| Mar 25 2015 |
17239 |
462.52 |
| Mar 25 2015 |
24417 |
462.52 |
| Mar 18 2015 |
16602 |
462.52 |
| Mar 18 2015 |
23720 |
462.52 |
| Mar 11 2015 |
16958 |
462.52 |
| Mar 11 2015 |
24395 |
462.52 |
| Mar 04 2015 |
17218 |
462.52 |
| Mar 04 2015 |
24677 |
462.52 |
| Feb 25 2015 |
17253 |
462.52 |
| Feb 25 2015 |
24678 |
462.52 |
| Feb 18 2015 |
17388 |
462.52 |
| Feb 18 2015 |
24778 |
462.52 |
| Feb 11 2015 |
17392 |
462.52 |
| Feb 11 2015 |
24780 |
462.52 |
| Feb 04 2015 |
17441 |
462.52 |
| Feb 04 2015 |
24806 |
462.52 |
| Jan 28 2015 |
17387 |
462.52 |
| Jan 28 2015 |
24818 |
462.52 |
| Jan 21 2015 |
17399 |
462.52 |
| Jan 21 2015 |
24845 |
462.52 |
| Jan 14 2015 |
17413 |
462.52 |
| Jan 14 2015 |
24844 |
462.52 |
| Jan 07 2015 |
17413 |
462.52 |
| Jan 07 2015 |
24819 |
462.52 |
| Dec 31 2014 |
17413 |
462.52 |
| Dec 31 2014 |
24831 |
462.52 |
| Dec 24 2014 |
17413 |
462.52 |
| Dec 24 2014 |
24831 |
462.52 |
| Dec 17 2014 |
17413 |
462.52 |
| Dec 17 2014 |
24824 |
462.52 |
| Dec 10 2014 |
17413 |
462.52 |
| Dec 10 2014 |
24824 |
462.52 |
| Dec 03 2014 |
17413 |
462.52 |
| Dec 03 2014 |
24824 |
462.52 |
| Nov 26 2014 |
17413 |
462.52 |
| Nov 26 2014 |
24824 |
462.52 |
| Nov 19 2014 |
17413 |
462.52 |
| Nov 19 2014 |
24824 |
462.52 |
| Nov 12 2014 |
17413 |
462.52 |
| Nov 12 2014 |
24824 |
462.52 |
| Nov 05 2014 |
17413 |
462.52 |
| Nov 05 2014 |
24825 |
462.52 |
| Oct 29 2014 |
17408 |
462.52 |
| Oct 29 2014 |
24821 |
462.52 |
| Oct 22 2014 |
17365 |
462.52 |
| Oct 22 2014 |
24824 |
462.52 |
| Oct 15 2014 |
17271 |
462.52 |
| Oct 15 2014 |
24747 |
462.52 |
| Oct 08 2014 |
17284 |
462.52 |
| Oct 08 2014 |
24731 |
462.52 |
| Oct 01 2014 |
17291 |
462.52 |
| Oct 01 2014 |
24774 |
462.52 |
| Sep 24 2014 |
17399 |
462.52 |
| Sep 24 2014 |
24804 |
462.52 |
| Sep 17 2014 |
17236 |
462.52 |
| Sep 17 2014 |
24742 |
462.52 |
| Sep 10 2014 |
17246 |
462.52 |
| Sep 10 2014 |
24767 |
462.52 |
| Sep 03 2014 |
17289 |
462.52 |
| Sep 03 2014 |
24842 |
462.52 |
| Aug 27 2014 |
17174 |
462.52 |
| Aug 27 2014 |
24895 |
462.52 |
| Aug 20 2014 |
17200 |
462.52 |
| Aug 20 2014 |
24930 |
462.52 |
| Aug 13 2014 |
17131 |
462.52 |
| Aug 13 2014 |
24969 |
462.52 |
| Aug 06 2014 |
17302 |
462.52 |
| Aug 06 2014 |
25082 |
462.52 |
| Jul 30 2014 |
17354 |
462.52 |
| Jul 30 2014 |
25255 |
462.52 |
| Jul 23 2014 |
17182 |
462.52 |
| Jul 23 2014 |
25022 |
462.52 |
| Jul 16 2014 |
17364 |
462.52 |
| Jul 16 2014 |
25002 |
462.52 |
| Jul 09 2014 |
17454 |
462.52 |
| Jul 09 2014 |
25022 |
462.52 |
| Jul 02 2014 |
17545 |
462.52 |
| Jul 02 2014 |
25246 |
462.52 |
| Jun 25 2014 |
17658 |
462.52 |
| Jun 25 2014 |
25381 |
462.52 |
| Jun 18 2014 |
17712 |
462.52 |
| Jun 18 2014 |
25391 |
462.52 |
| Jun 11 2014 |
17598 |
462.52 |
| Jun 11 2014 |
25544 |
462.52 |
| Jun 04 2014 |
17744 |
462.52 |
| Jun 04 2014 |
25744 |
462.52 |
| May 28 2014 |
17610 |
462.52 |
| May 28 2014 |
25651 |
462.52 |
| May 21 2014 |
17644 |
462.52 |
| May 21 2014 |
25736 |
462.52 |
| May 14 2014 |
17753 |
462.52 |
| May 14 2014 |
25838 |
462.52 |
| May 07 2014 |
19200 |
481.47 |
| May 07 2014 |
28234 |
481.47 |
| Apr 30 2014 |
18573 |
469.58 |
| Apr 30 2014 |
27234 |
469.58 |
| Apr 23 2014 |
16622 |
448.5 |
| Apr 23 2014 |
24363 |
448.5 |
| Apr 16 2014 |
16594 |
448.5 |
| Apr 16 2014 |
24187 |
448.5 |
| Apr 09 2014 |
17202 |
448.5 |
| Apr 09 2014 |
24580 |
448.5 |
| Apr 02 2014 |
17266 |
448.5 |
| Apr 02 2014 |
24185 |
448.5 |
| Mar 26 2014 |
16914 |
448.5 |
| Mar 26 2014 |
24114 |
448.5 |
| Mar 19 2014 |
16818 |
448.5 |
| Mar 19 2014 |
24060 |
448.5 |
| Mar 12 2014 |
16837 |
448.5 |
| Mar 12 2014 |
24060 |
448.5 |
| Mar 05 2014 |
16576 |
448.5 |
| Mar 05 2014 |
23939 |
448.5 |
| Feb 26 2014 |
16507 |
448.5 |
| Feb 26 2014 |
23890 |
448.5 |
| Feb 19 2014 |
16604 |
448.5 |
| Feb 19 2014 |
23936 |
448.5 |
| Feb 12 2014 |
16573 |
448.5 |
| Feb 12 2014 |
23880 |
448.5 |
| Feb 05 2014 |
16616 |
448.5 |
| Feb 05 2014 |
23998 |
448.5 |
| Jan 29 2014 |
16525 |
448.5 |
| Jan 29 2014 |
24015 |
448.5 |
| Jan 22 2014 |
16440 |
448.5 |
| Jan 22 2014 |
23918 |
448.5 |
| Jan 15 2014 |
16449 |
448.5 |
| Jan 15 2014 |
23960 |
448.5 |
| Jan 08 2014 |
16335 |
448.5 |
| Jan 08 2014 |
23879 |
448.5 |
| Jan 01 2014 |
16335 |
448.5 |
| Jan 01 2014 |
23884 |
448.5 |
| Dec 25 2013 |
16335 |
448.5 |
| Dec 25 2013 |
23889 |
448.5 |
| Dec 18 2013 |
16335 |
448.5 |
| Dec 18 2013 |
23889 |
448.5 |
| Dec 11 2013 |
16336 |
448.5 |
| Dec 11 2013 |
23890 |
448.5 |
| Dec 04 2013 |
16337 |
448.5 |
| Dec 04 2013 |
23891 |
448.5 |
| Nov 27 2013 |
16337 |
448.5 |
| Nov 27 2013 |
23891 |
448.5 |
| Nov 20 2013 |
16337 |
448.5 |
| Nov 20 2013 |
23892 |
448.5 |
| Nov 13 2013 |
16338 |
448.5 |
| Nov 13 2013 |
23893 |
448.5 |
| Nov 06 2013 |
16338 |
448.5 |
| Nov 06 2013 |
23893 |
448.5 |
| Oct 30 2013 |
16338 |
448.5 |
| Oct 30 2013 |
23891 |
448.5 |
| Oct 23 2013 |
16333 |
448.5 |
| Oct 23 2013 |
23887 |
448.5 |
| Oct 16 2013 |
16357 |
448.5 |
| Oct 16 2013 |
23867 |
448.5 |
| Oct 09 2013 |
16169 |
448.5 |
| Oct 09 2013 |
23705 |
448.5 |
| Oct 02 2013 |
16201 |
448.5 |
| Oct 02 2013 |
23751 |
448.5 |
| Sep 25 2013 |
16177 |
448.5 |
| Sep 25 2013 |
23691 |
448.5 |
| Sep 18 2013 |
16034 |
448.5 |
| Sep 18 2013 |
23470 |
448.5 |
| Sep 11 2013 |
15991 |
448.5 |
| Sep 11 2013 |
23310 |
448.5 |
| Sep 04 2013 |
16164 |
448.5 |
| Sep 04 2013 |
23461 |
448.5 |
| Aug 28 2013 |
16100 |
448.5 |
| Aug 28 2013 |
23385 |
448.5 |
| Aug 21 2013 |
16215 |
448.5 |
| Aug 21 2013 |
23527 |
448.5 |
| Aug 14 2013 |
12639 |
414.15 |
| Aug 14 2013 |
18355 |
414.15 |
| Aug 07 2013 |
12642 |
414.15 |
| Aug 07 2013 |
18560 |
414.15 |
| Jul 31 2013 |
12860 |
414.15 |
| Jul 31 2013 |
18759 |
414.15 |
| Jul 24 2013 |
12771 |
414.15 |
| Jul 24 2013 |
18874 |
414.15 |
| Jul 17 2013 |
12808 |
414.15 |
| Jul 17 2013 |
18937 |
414.15 |
| Jul 10 2013 |
12898 |
414.15 |
| Jul 10 2013 |
19148 |
414.15 |
| Jul 03 2013 |
12899 |
414.15 |
| Jul 03 2013 |
19130 |
414.15 |
| Jun 26 2013 |
12873 |
414.15 |
| Jun 26 2013 |
19344 |
414.15 |
| Jun 19 2013 |
13028 |
414.15 |
| Jun 19 2013 |
19311 |
414.15 |
| Jun 12 2013 |
13110 |
414.15 |
| Jun 12 2013 |
19543 |
414.15 |
| Jun 05 2013 |
13056 |
414.15 |
| Jun 05 2013 |
19385 |
414.15 |
| May 29 2013 |
12963 |
414.15 |
| May 29 2013 |
19396 |
414.15 |
| May 22 2013 |
13207 |
414.15 |
| May 22 2013 |
19752 |
414.15 |
| May 15 2013 |
11658 |
399.64 |
| May 15 2013 |
17609 |
399.64 |
| May 08 2013 |
9774 |
379.8 |
| May 08 2013 |
14741 |
379.8 |
| May 01 2013 |
9995 |
379.8 |
| May 01 2013 |
14909 |
379.8 |
| Apr 24 2013 |
9755 |
379.8 |
| Apr 24 2013 |
14871 |
379.8 |
| Apr 17 2013 |
11576 |
398.84 |
| Apr 17 2013 |
17523 |
398.84 |
| Apr 10 2013 |
11535 |
398.84 |
| Apr 10 2013 |
17428 |
398.84 |
| Apr 03 2013 |
11317 |
396.49 |
| Apr 03 2013 |
17070 |
396.49 |
| Mar 27 2013 |
11587 |
396.49 |
| Mar 27 2013 |
17177 |
396.49 |
| Mar 20 2013 |
11549 |
396.49 |
| Mar 20 2013 |
17135 |
396.49 |
| Mar 13 2013 |
7588 |
379.8 |
| Mar 13 2013 |
17133 |
396.49 |
| Oct 19 2012 |
10882 |
396.49 |
| Oct 19 2012 |
15899 |
396.49 |
| Sep 23 2012 |
10786 |
396.49 |
| Sep 23 2012 |
15805 |
396.49 |
| Aug 31 2012 |
10392 |
396.49 |
| Aug 31 2012 |
15509 |
396.49 |
| Aug 24 2012 |
11729 |
413.18 |
| Aug 24 2012 |
17672 |
413.18 |
| Aug 10 2012 |
11405 |
413.18 |
| Aug 10 2012 |
17310 |
413.18 |
| Aug 03 2012 |
11188 |
413.18 |
| Aug 03 2012 |
17110 |
413.18 |
| Jul 27 2012 |
11083 |
413.18 |
| Jul 27 2012 |
16798 |
413.18 |
| Jul 06 2012 |
10668 |
413.18 |
| Jul 06 2012 |
16392 |
413.18 |
| Jun 22 2012 |
10499 |
413.18 |
| Jun 22 2012 |
15664 |
413.18 |
| Jun 15 2012 |
10362 |
413.18 |
| Jun 15 2012 |
16088 |
413.18 |
| Jun 08 2012 |
10161 |
413.18 |
| Jun 08 2012 |
15943 |
413.18 |
| Jun 01 2012 |
10178 |
413.18 |
| Jun 01 2012 |
15791 |
413.18 |
| May 25 2012 |
9526 |
413.18 |
| May 25 2012 |
14782 |
413.18 |
| May 18 2012 |
9624 |
413.18 |
| May 18 2012 |
14955 |
413.18 |
| May 11 2012 |
9394 |
413.18 |
| May 11 2012 |
14912 |
413.18 |
| May 04 2012 |
7309 |
389.46 |
| May 04 2012 |
12082 |
389.46 |
| Apr 27 2012 |
6535 |
389.46 |
| Apr 27 2012 |
11824 |
389.46 |
| Apr 13 2012 |
5189 |
389.46 |
| Apr 13 2012 |
11073 |
389.46 |
