| Jul 15 2015 |
13921 |
434.5 |
| Jul 15 2015 |
20147 |
434.5 |
| Jul 08 2015 |
14031 |
434.5 |
| Jul 08 2015 |
20302 |
434.5 |
| Jul 01 2015 |
14118 |
434.5 |
| Jul 01 2015 |
20409 |
434.5 |
| Jun 24 2015 |
14145 |
434.5 |
| Jun 24 2015 |
20477 |
434.5 |
| Jun 17 2015 |
14072 |
434.5 |
| Jun 17 2015 |
20540 |
434.5 |
| Jun 10 2015 |
14197 |
434.5 |
| Jun 10 2015 |
20510 |
434.5 |
| Jun 03 2015 |
14344 |
434.5 |
| Jun 03 2015 |
20675 |
434.5 |
| May 27 2015 |
14199 |
434.5 |
| May 27 2015 |
20498 |
434.5 |
| May 20 2015 |
14289 |
434.5 |
| May 20 2015 |
20584 |
434.5 |
| May 13 2015 |
14435 |
434.5 |
| May 13 2015 |
20607 |
434.5 |
| May 06 2015 |
14286 |
434.5 |
| May 06 2015 |
20292 |
434.5 |
| Apr 29 2015 |
10463 |
399.8 |
| Apr 29 2015 |
15335 |
399.8 |
| Apr 22 2015 |
10523 |
399.8 |
| Apr 22 2015 |
15399 |
399.8 |
| Apr 15 2015 |
10995 |
405.15 |
| Apr 15 2015 |
16144 |
405.15 |
| Apr 08 2015 |
10986 |
405.15 |
| Apr 08 2015 |
16200 |
405.15 |
| Apr 01 2015 |
13211 |
424.07 |
| Apr 01 2015 |
11098 |
405.15 |
| Apr 01 2015 |
17171 |
409.88 |
| Mar 25 2015 |
13059 |
424.07 |
| Mar 25 2015 |
10695 |
405.15 |
| Mar 25 2015 |
16686 |
409.88 |
| Mar 18 2015 |
12861 |
424.07 |
| Mar 18 2015 |
10416 |
405.15 |
| Mar 18 2015 |
16319 |
409.88 |
| Mar 11 2015 |
10662 |
405.15 |
| Mar 11 2015 |
12974 |
424.07 |
| Mar 11 2015 |
16808 |
409.88 |
| Mar 04 2015 |
13152 |
424.07 |
| Mar 04 2015 |
10820 |
405.15 |
| Mar 04 2015 |
16977 |
409.88 |
| Feb 25 2015 |
10858 |
405.15 |
| Feb 25 2015 |
13076 |
424.07 |
| Feb 25 2015 |
16996 |
409.88 |
| Feb 18 2015 |
10674 |
402.68 |
| Feb 18 2015 |
13137 |
424.07 |
| Feb 18 2015 |
16636 |
406.96 |
| Feb 11 2015 |
10711 |
402.68 |
| Feb 11 2015 |
13163 |
424.07 |
| Feb 11 2015 |
16665 |
406.96 |
| Feb 04 2015 |
13158 |
424.07 |
| Feb 04 2015 |
10742 |
402.68 |
| Feb 04 2015 |
16677 |
406.96 |
| Jan 28 2015 |
13194 |
424.07 |
| Jan 28 2015 |
10734 |
402.68 |
| Jan 28 2015 |
16679 |
406.96 |
| Jan 21 2015 |
13176 |
424.07 |
| Jan 21 2015 |
10752 |
402.68 |
| Jan 21 2015 |
16697 |
406.96 |
| Jan 14 2015 |
10764 |
402.68 |
| Jan 14 2015 |
13184 |
424.07 |
| Jan 14 2015 |
16717 |
406.96 |
| Jan 07 2015 |
10764 |
402.68 |
| Jan 07 2015 |
13159 |
424.07 |
| Jan 07 2015 |
16698 |
406.96 |
| Dec 31 2014 |
13159 |
424.07 |
| Dec 31 2014 |
10764 |
402.68 |
| Dec 31 2014 |
16701 |
406.96 |
| Dec 24 2014 |
10764 |
402.68 |
| Dec 24 2014 |
13159 |
424.07 |
| Dec 24 2014 |
16701 |
406.96 |
| Dec 17 2014 |
13145 |
424.07 |
| Dec 17 2014 |
10764 |
402.68 |
| Dec 17 2014 |
16696 |
406.96 |
| Dec 10 2014 |
13145 |
424.07 |
| Dec 10 2014 |
10764 |
402.68 |
| Dec 10 2014 |
16697 |
406.96 |
| Dec 03 2014 |
13145 |
424.07 |
| Dec 03 2014 |
10764 |
402.68 |
| Dec 03 2014 |
16698 |
406.96 |
| Nov 26 2014 |
10764 |
402.68 |
| Nov 26 2014 |
13145 |
424.07 |
| Nov 26 2014 |
16698 |
406.96 |
| Nov 19 2014 |
13145 |
424.07 |
| Nov 19 2014 |
10764 |
402.68 |
| Nov 19 2014 |
16699 |
406.96 |
| Nov 12 2014 |
13145 |
424.07 |
| Nov 12 2014 |
10764 |
402.68 |
| Nov 12 2014 |
16699 |
406.96 |
| Nov 05 2014 |
10764 |
402.68 |
| Nov 05 2014 |
13145 |
424.07 |
| Nov 05 2014 |
16699 |
406.96 |
| Oct 29 2014 |
10762 |
402.68 |
| Oct 29 2014 |
13145 |
424.07 |
| Oct 29 2014 |
16698 |
406.96 |
| Oct 22 2014 |
13102 |
424.07 |
| Oct 22 2014 |
10748 |
402.68 |
| Oct 22 2014 |
16714 |
406.96 |
| Oct 15 2014 |
10708 |
402.68 |
| Oct 15 2014 |
13084 |
424.07 |
| Oct 15 2014 |
16674 |
406.96 |
| Oct 08 2014 |
10710 |
402.68 |
| Oct 08 2014 |
13065 |
424.07 |
| Oct 08 2014 |
16657 |
406.96 |
| Oct 01 2014 |
13088 |
424.07 |
| Oct 01 2014 |
10719 |
402.68 |
| Oct 01 2014 |
16681 |
406.96 |
| Sep 24 2014 |
13048 |
424.07 |
| Sep 24 2014 |
10774 |
402.68 |
| Sep 24 2014 |
16686 |
406.96 |
| Sep 17 2014 |
10702 |
402.68 |
| Sep 17 2014 |
13096 |
424.07 |
| Sep 17 2014 |
16653 |
406.96 |
| Sep 10 2014 |
12975 |
424.07 |
| Sep 10 2014 |
10719 |
402.68 |
| Sep 10 2014 |
16660 |
406.96 |
| Sep 03 2014 |
12969 |
424.07 |
| Sep 03 2014 |
10726 |
402.68 |
| Sep 03 2014 |
16717 |
406.96 |
| Aug 27 2014 |
13092 |
424.07 |
| Aug 27 2014 |
10621 |
402.68 |
| Aug 27 2014 |
16741 |
406.96 |
| Aug 20 2014 |
10616 |
402.68 |
| Aug 20 2014 |
13046 |
424.07 |
| Aug 20 2014 |
16772 |
406.96 |
| Aug 13 2014 |
13082 |
424.07 |
| Aug 13 2014 |
9498 |
392.07 |
| Aug 13 2014 |
15890 |
400.07 |
| Aug 06 2014 |
13061 |
423.47 |
| Aug 06 2014 |
9642 |
392.07 |
| Aug 06 2014 |
16581 |
404.63 |
| Jul 30 2014 |
9663 |
392.07 |
| Jul 30 2014 |
13073 |
423.47 |
| Jul 30 2014 |
16697 |
404.63 |
| Jul 23 2014 |
12953 |
423.47 |
| Jul 23 2014 |
9605 |
392.07 |
| Jul 23 2014 |
16610 |
404.63 |
| Jul 16 2014 |
12934 |
423.47 |
| Jul 16 2014 |
9703 |
392.07 |
| Jul 16 2014 |
16612 |
404.63 |
| Jul 09 2014 |
13055 |
423.47 |
| Jul 09 2014 |
9727 |
392.07 |
| Jul 09 2014 |
16590 |
404.63 |
| Jul 02 2014 |
13173 |
423.47 |
| Jul 02 2014 |
9811 |
392.07 |
| Jul 02 2014 |
16752 |
404.63 |
| Jun 25 2014 |
13286 |
423.47 |
| Jun 25 2014 |
9921 |
392.07 |
| Jun 25 2014 |
16783 |
404.63 |
| Jun 18 2014 |
13413 |
423.47 |
| Jun 18 2014 |
9964 |
392.07 |
| Jun 18 2014 |
16824 |
404.63 |
| Jun 11 2014 |
9954 |
392.07 |
| Jun 11 2014 |
13432 |
423.47 |
| Jun 11 2014 |
17016 |
404.63 |
| Jun 04 2014 |
13686 |
423.47 |
| Jun 04 2014 |
10008 |
392.07 |
| Jun 04 2014 |
17134 |
404.63 |
| May 28 2014 |
13680 |
423.47 |
| May 28 2014 |
9984 |
392.07 |
| May 28 2014 |
17130 |
404.63 |
| May 21 2014 |
10002 |
392.07 |
| May 21 2014 |
13758 |
423.47 |
| May 21 2014 |
17186 |
404.63 |
| May 14 2014 |
10079 |
392.07 |
| May 14 2014 |
13842 |
423.47 |
| May 14 2014 |
17244 |
404.63 |
| May 07 2014 |
13665 |
423.47 |
| May 07 2014 |
11127 |
405.56 |
| May 07 2014 |
18367 |
414.51 |
| Apr 30 2014 |
11559 |
405.56 |
| Apr 30 2014 |
14153 |
423.47 |
| Apr 30 2014 |
18847 |
414.51 |
| Apr 23 2014 |
10737 |
395.27 |
| Apr 23 2014 |
14305 |
423.47 |
| Apr 23 2014 |
19060 |
414.07 |
| Apr 16 2014 |
14194 |
423.47 |
| Apr 16 2014 |
8305 |
370.86 |
| Apr 16 2014 |
16502 |
397.16 |
| Apr 09 2014 |
14303 |
422.87 |
| Apr 09 2014 |
8598 |
370.86 |
| Apr 09 2014 |
15501 |
388.19 |
| Apr 02 2014 |
8617 |
370.86 |
| Apr 02 2014 |
14452 |
422.87 |
| Apr 02 2014 |
15181 |
388.19 |
| Mar 26 2014 |
14731 |
422.87 |
| Mar 26 2014 |
8493 |
370.86 |
| Mar 26 2014 |
15193 |
388.19 |
| Mar 19 2014 |
14810 |
422.87 |
| Mar 19 2014 |
8476 |
370.86 |
| Mar 19 2014 |
15201 |
388.19 |
| Mar 12 2014 |
14819 |
422.87 |
| Mar 12 2014 |
8497 |
370.86 |
| Mar 12 2014 |
15198 |
388.19 |
| Mar 05 2014 |
6292 |
346.44 |
| Mar 05 2014 |
14852 |
422.87 |
| Mar 05 2014 |
14672 |
384.66 |
| Feb 26 2014 |
14873 |
422.87 |
| Feb 26 2014 |
6324 |
346.44 |
| Feb 26 2014 |
14688 |
384.66 |
| Feb 19 2014 |
14893 |
422.87 |
| Feb 19 2014 |
6375 |
346.44 |
| Feb 19 2014 |
14709 |
384.66 |
| Feb 12 2014 |
6364 |
346.44 |
| Feb 12 2014 |
14909 |
422.87 |
| Feb 12 2014 |
14716 |
384.66 |
| Feb 05 2014 |
15006 |
422.87 |
| Feb 05 2014 |
6405 |
346.44 |
| Feb 05 2014 |
14788 |
384.66 |
| Jan 29 2014 |
15097 |
422.87 |
| Jan 29 2014 |
6388 |
346.44 |
| Jan 29 2014 |
14796 |
384.66 |
| Jan 22 2014 |
15059 |
422.87 |
| Jan 22 2014 |
6375 |
346.44 |
| Jan 22 2014 |
14754 |
384.66 |
| Jan 15 2014 |
15093 |
422.87 |
| Jan 15 2014 |
6378 |
346.44 |
| Jan 15 2014 |
14790 |
384.66 |
| Jan 08 2014 |
15115 |
422.87 |
| Jan 08 2014 |
6371 |
346.44 |
| Jan 08 2014 |
14759 |
384.66 |
| Jan 01 2014 |
15117 |
422.87 |
| Jan 01 2014 |
6371 |
346.44 |
| Jan 01 2014 |
14760 |
384.66 |
| Dec 25 2013 |
6371 |
346.44 |
| Dec 25 2013 |
15117 |
422.87 |
| Dec 25 2013 |
14761 |
384.66 |
| Dec 18 2013 |
15117 |
422.87 |
| Dec 18 2013 |
6371 |
346.44 |
| Dec 18 2013 |
14761 |
384.66 |
| Dec 11 2013 |
15117 |
422.87 |
| Dec 11 2013 |
6371 |
346.44 |
| Dec 11 2013 |
14762 |
384.66 |
| Dec 04 2013 |
6372 |
346.44 |
| Dec 04 2013 |
15117 |
422.87 |
| Dec 04 2013 |
14763 |
384.66 |
| Nov 27 2013 |
6372 |
346.44 |
| Nov 27 2013 |
15117 |
422.87 |
| Nov 27 2013 |
14763 |
384.66 |
| Nov 20 2013 |
15117 |
422.87 |
| Nov 20 2013 |
6372 |
346.44 |
| Nov 20 2013 |
14764 |
384.66 |
| Nov 13 2013 |
6372 |
346.44 |
| Nov 13 2013 |
15119 |
422.87 |
| Nov 13 2013 |
14764 |
384.66 |
| Nov 06 2013 |
6372 |
346.44 |
| Nov 06 2013 |
15120 |
422.87 |
| Nov 06 2013 |
14764 |
384.66 |
| Oct 30 2013 |
15118 |
422.87 |
| Oct 30 2013 |
6372 |
346.44 |
| Oct 30 2013 |
14763 |
384.66 |
| Oct 23 2013 |
15119 |
422.87 |
| Oct 23 2013 |
6370 |
346.44 |
| Oct 23 2013 |
14762 |
384.66 |
| Oct 16 2013 |
6388 |
346.44 |
| Oct 16 2013 |
15097 |
422.87 |
| Oct 16 2013 |
14765 |
384.66 |
| Oct 09 2013 |
15088 |
422.87 |
| Oct 09 2013 |
6354 |
346.44 |
| Oct 09 2013 |
14693 |
384.66 |
| Oct 02 2013 |
15079 |
422.87 |
| Oct 02 2013 |
6357 |
346.44 |
| Oct 02 2013 |
14715 |
384.66 |
| Sep 25 2013 |
14995 |
422.87 |
| Sep 25 2013 |
6333 |
346.44 |
| Sep 25 2013 |
14675 |
384.66 |
| Sep 18 2013 |
6277 |
346.44 |
| Sep 18 2013 |
14917 |
422.87 |
| Sep 18 2013 |
14548 |
384.66 |
| Sep 11 2013 |
14843 |
422.87 |
| Sep 11 2013 |
6289 |
346.44 |
| Sep 11 2013 |
14469 |
384.66 |
| Sep 04 2013 |
14851 |
422.87 |
| Sep 04 2013 |
6348 |
346.44 |
| Sep 04 2013 |
14566 |
384.66 |
| Aug 28 2013 |
6359 |
346.44 |
| Aug 28 2013 |
10020 |
346.44 |
| Aug 21 2013 |
6398 |
346.44 |
| Aug 21 2013 |
10077 |
346.44 |
| Aug 14 2013 |
6418 |
346.44 |
| Aug 14 2013 |
9822 |
346.44 |
| Aug 07 2013 |
6415 |
346.44 |
| Aug 07 2013 |
9945 |
346.44 |
| Jul 31 2013 |
6522 |
346.44 |
| Jul 31 2013 |
10012 |
346.44 |
| Jul 24 2013 |
6475 |
346.44 |
| Jul 24 2013 |
10043 |
346.44 |
| Jul 17 2013 |
6503 |
346.44 |
| Jul 17 2013 |
10065 |
346.44 |
| Jul 10 2013 |
6529 |
346.44 |
| Jul 10 2013 |
10196 |
346.44 |
| Jul 03 2013 |
6563 |
346.44 |
| Jul 03 2013 |
10183 |
346.44 |
| Jun 26 2013 |
6541 |
346.44 |
| Jun 26 2013 |
10310 |
346.44 |
| Jun 19 2013 |
6632 |
346.44 |
| Jun 19 2013 |
10327 |
346.44 |
| Jun 12 2013 |
6720 |
346.44 |
| Jun 12 2013 |
10478 |
346.44 |
| Jun 05 2013 |
6678 |
346.44 |
| Jun 05 2013 |
10394 |
346.44 |
| May 29 2013 |
6598 |
346.44 |
| May 29 2013 |
10400 |
346.44 |
| May 22 2013 |
6773 |
346.44 |
| May 22 2013 |
14396 |
404.14 |
| May 22 2013 |
14179 |
375.29 |
| May 15 2013 |
14435 |
404.14 |
| May 15 2013 |
6817 |
346.44 |
| May 15 2013 |
14200 |
375.29 |
| May 08 2013 |
14379 |
404.14 |
| May 08 2013 |
6828 |
346.44 |
| May 08 2013 |
14122 |
375.29 |
| May 01 2013 |
7018 |
346.44 |
| May 01 2013 |
14514 |
404.14 |
| May 01 2013 |
14287 |
375.29 |
| Apr 24 2013 |
14487 |
404.14 |
| Apr 24 2013 |
18256 |
404.14 |
| Apr 17 2013 |
14486 |
404.14 |
| Apr 17 2013 |
18300 |
404.14 |
| Apr 10 2013 |
14292 |
404.14 |
| Apr 10 2013 |
18182 |
404.14 |
| Apr 03 2013 |
10656 |
389.46 |
| Apr 03 2013 |
14224 |
404.14 |
| Apr 03 2013 |
17114 |
396.8 |
| Mar 27 2013 |
14224 |
404.14 |
| Mar 27 2013 |
10910 |
389.46 |
| Mar 27 2013 |
17220 |
396.8 |
| Mar 20 2013 |
13993 |
404.14 |
| Mar 20 2013 |
10875 |
389.46 |
| Mar 20 2013 |
17174 |
396.8 |
| Mar 13 2013 |
17170 |
396.8 |
| Oct 19 2012 |
12549 |
404.14 |
| Oct 19 2012 |
10220 |
389.46 |
| Oct 19 2012 |
15943 |
396.8 |
| Sep 23 2012 |
10137 |
389.46 |
| Sep 23 2012 |
12492 |
404.14 |
| Sep 23 2012 |
15846 |
396.8 |
| Aug 31 2012 |
12197 |
404.14 |
| Aug 31 2012 |
9776 |
389.46 |
| Aug 31 2012 |
15552 |
396.8 |
| Aug 24 2012 |
9676 |
389.46 |
| Aug 24 2012 |
12066 |
404.14 |
| Aug 24 2012 |
15452 |
396.8 |
| Aug 10 2012 |
11683 |
404.14 |
| Aug 10 2012 |
9445 |
389.46 |
| Aug 10 2012 |
15122 |
396.8 |
| Aug 03 2012 |
9287 |
389.46 |
| Aug 03 2012 |
11485 |
404.14 |
| Aug 03 2012 |
14948 |
396.8 |
| Jul 27 2012 |
9204 |
389.46 |
| Jul 27 2012 |
11152 |
404.14 |
| Jul 27 2012 |
14708 |
396.8 |
| Jul 06 2012 |
10638 |
404.14 |
| Jul 06 2012 |
8910 |
389.46 |
| Jul 06 2012 |
14362 |
396.8 |
| Jun 22 2012 |
9663 |
404.14 |
| Jun 22 2012 |
8790 |
389.46 |
| Jun 22 2012 |
13688 |
396.8 |
| Jun 15 2012 |
9684 |
404.14 |
| Jun 15 2012 |
8680 |
389.46 |
| Jun 15 2012 |
14142 |
396.8 |
| Jun 08 2012 |
9650 |
404.14 |
| Jun 08 2012 |
8506 |
389.46 |
| Jun 08 2012 |
14027 |
396.8 |
| Jun 01 2012 |
9216 |
404.14 |
| Jun 01 2012 |
8513 |
389.46 |
| Jun 01 2012 |
13860 |
396.8 |
| May 25 2012 |
7974 |
389.46 |
| May 25 2012 |
12202 |
389.46 |
| May 18 2012 |
8073 |
389.46 |
| May 18 2012 |
12364 |
389.46 |
| May 11 2012 |
7902 |
389.46 |
| May 11 2012 |
12364 |
389.46 |
| May 04 2012 |
7311 |
389.46 |
| May 04 2012 |
12083 |
389.46 |
| Apr 27 2012 |
6534 |
389.46 |
| Apr 27 2012 |
11823 |
389.46 |
| Apr 13 2012 |
5186 |
389.46 |
| Apr 13 2012 |
11070 |
389.46 |
