| Jun 06 2026 |
2250 |
246.81 |
| Jun 02 2026 |
2254 |
246.81 |
| May 26 2026 |
2637 |
246.81 |
| May 19 2026 |
2640 |
246.81 |
| May 12 2026 |
2515 |
246.81 |
| May 05 2026 |
2501 |
246.81 |
| Apr 28 2026 |
2517 |
246.81 |
| Apr 21 2026 |
2729 |
246.81 |
| Apr 14 2026 |
2740 |
246.81 |
| Apr 07 2026 |
142 |
239.23 |
| Mar 31 2026 |
141 |
239.23 |
| Mar 24 2026 |
144 |
239.23 |
| Mar 17 2026 |
156 |
239.23 |
| Mar 10 2026 |
158 |
239.23 |
| Mar 03 2026 |
162 |
239.23 |
| Feb 24 2026 |
171 |
239.23 |
| Feb 17 2026 |
178 |
239.23 |
| Feb 10 2026 |
178 |
239.23 |
| Feb 03 2026 |
178 |
239.23 |
| Jan 27 2026 |
177 |
239.23 |
| Jan 20 2026 |
177 |
239.23 |
| Jan 13 2026 |
177 |
239.23 |
| Jan 06 2026 |
177 |
239.23 |
| Dec 30 2025 |
177 |
239.23 |
| Dec 23 2025 |
177 |
239.23 |
| Dec 16 2025 |
177 |
239.23 |
| Dec 09 2025 |
157 |
239.23 |
| Dec 02 2025 |
2461 |
238.71 |
| Nov 25 2025 |
2459 |
238.71 |
| Nov 18 2025 |
2457 |
238.71 |
| Nov 11 2025 |
2351 |
238.71 |
| Nov 04 2025 |
2353 |
238.71 |
| Oct 28 2025 |
2412 |
238.71 |
| Oct 21 2025 |
2392 |
238.71 |
| Oct 14 2025 |
2432 |
238.71 |
| Oct 07 2025 |
2445 |
238.71 |
| Sep 30 2025 |
2452 |
238.71 |
| Sep 23 2025 |
2447 |
238.71 |
| Sep 16 2025 |
174 |
270.3 |
| Sep 09 2025 |
177 |
270.3 |
| Sep 02 2025 |
171 |
270.3 |
| Aug 26 2025 |
168 |
270.3 |
| Aug 19 2025 |
195 |
270.3 |
| Aug 12 2025 |
219 |
270.3 |
| Aug 05 2025 |
227 |
270.3 |
| Jul 29 2025 |
232 |
270.3 |
| Jul 22 2025 |
222 |
270.3 |
| Jul 15 2025 |
224 |
270.3 |
| Jul 08 2025 |
229 |
270.3 |
| Jul 01 2025 |
212 |
270.3 |
| Jun 24 2025 |
5350 |
278.77 |
| Jun 17 2025 |
5442 |
278.77 |
| Jun 10 2025 |
4784 |
278.77 |
| Jun 03 2025 |
4784 |
278.77 |
| May 27 2025 |
207 |
266.43 |
| May 20 2025 |
5311 |
287.6 |
| May 13 2025 |
5307 |
287.6 |
| May 06 2025 |
5324 |
287.6 |
| Apr 29 2025 |
4938 |
287.6 |
| Apr 22 2025 |
5069 |
287.6 |
| Apr 15 2025 |
5856 |
287.6 |
| Apr 08 2025 |
5737 |
287.6 |
| Apr 01 2025 |
5658 |
287.6 |
| Mar 25 2025 |
5616 |
287.6 |
| Mar 18 2025 |
5550 |
287.6 |
| Mar 11 2025 |
385 |
297.96 |
| Mar 04 2025 |
6868 |
326.07 |
| Feb 25 2025 |
6910 |
326.07 |
| Feb 18 2025 |
6859 |
326.07 |
| Feb 11 2025 |
7052 |
333.47 |
| Feb 04 2025 |
6327 |
333.47 |
| Jan 29 2025 |
6303 |
333.47 |
| Apr 20 2023 |
1630 |
321.13 |
| Apr 13 2023 |
1630 |
321.13 |
| Apr 06 2023 |
1601 |
321.13 |
| Mar 30 2023 |
1551 |
321.13 |
| Mar 23 2023 |
1560 |
321.13 |
| Mar 16 2023 |
1556 |
321.13 |
| Mar 09 2023 |
1533 |
321.13 |
| Mar 02 2023 |
1530 |
321.13 |
| Feb 23 2023 |
1524 |
321.13 |
| Feb 16 2023 |
1534 |
321.13 |
| Feb 09 2023 |
1521 |
321.13 |
| Feb 02 2023 |
1507 |
321.13 |
| Jan 26 2023 |
1506 |
321.13 |
| Jan 19 2023 |
1499 |
321.13 |
| Jan 12 2023 |
1499 |
321.13 |
| Jan 05 2023 |
1499 |
321.13 |
| Dec 29 2022 |
1500 |
321.13 |
| Dec 22 2022 |
1500 |
321.13 |
| Dec 15 2022 |
1504 |
321.13 |
| Dec 08 2022 |
1505 |
321.13 |
| Dec 01 2022 |
1505 |
321.13 |
| Nov 24 2022 |
1505 |
321.13 |
| Nov 17 2022 |
1505 |
321.13 |
| Nov 10 2022 |
1505 |
321.13 |
| Nov 03 2022 |
1507 |
321.13 |
| Oct 27 2022 |
1508 |
321.13 |
| Oct 20 2022 |
1516 |
321.13 |
| Oct 13 2022 |
1510 |
321.13 |
| Oct 06 2022 |
1498 |
321.13 |
| Sep 29 2022 |
1496 |
321.13 |
| Sep 22 2022 |
1496 |
321.13 |
| Sep 15 2022 |
1494 |
321.13 |
| Sep 08 2022 |
1477 |
321.13 |
| Sep 01 2022 |
1473 |
321.13 |
| Aug 25 2022 |
1470 |
321.13 |
| Aug 18 2022 |
1475 |
321.13 |
| Aug 11 2022 |
1430 |
321.13 |
| Aug 04 2022 |
1416 |
321.13 |
| Jul 28 2022 |
1408 |
321.13 |
| Jul 21 2022 |
1403 |
321.13 |
| Jul 14 2022 |
1421 |
321.13 |
| Jul 07 2022 |
1397 |
321.13 |
| Jun 30 2022 |
1397 |
321.13 |
| Jun 23 2022 |
1397 |
321.13 |
| Jun 16 2022 |
1409 |
321.13 |
| Jun 09 2022 |
1436 |
321.13 |
| Jun 02 2022 |
1422 |
321.13 |
| May 26 2022 |
1414 |
321.13 |
| May 19 2022 |
1413 |
321.13 |
| May 12 2022 |
1400 |
321.13 |
| May 05 2022 |
1287 |
321.13 |
| Apr 28 2022 |
1387 |
321.13 |
| Apr 21 2022 |
1291 |
321.13 |
| Apr 14 2022 |
1289 |
321.13 |
| Apr 07 2022 |
1287 |
321.13 |
| Mar 31 2022 |
1275 |
321.13 |
| Mar 24 2022 |
1273 |
321.13 |
| Mar 17 2022 |
1274 |
321.13 |
| Mar 10 2022 |
1260 |
321.13 |
| Mar 03 2022 |
1188 |
321.13 |
| Feb 24 2022 |
1156 |
321.13 |
| Feb 17 2022 |
1090 |
321.13 |
| Feb 10 2022 |
1068 |
321.13 |
| Feb 03 2022 |
1054 |
321.13 |
| Jan 27 2022 |
1055 |
321.13 |
| Jan 20 2022 |
1063 |
321.13 |
| Jan 13 2022 |
1068 |
321.13 |
| Jan 06 2022 |
1069 |
321.13 |
| Dec 30 2021 |
1070 |
321.13 |
| Dec 23 2021 |
1070 |
321.13 |
| Dec 16 2021 |
1070 |
321.13 |
| Dec 09 2021 |
1070 |
321.13 |
| Dec 02 2021 |
1070 |
321.13 |
| Nov 25 2021 |
1070 |
321.13 |
| Nov 18 2021 |
1071 |
321.13 |
| Nov 11 2021 |
1072 |
321.13 |
| Nov 04 2021 |
1073 |
321.13 |
| Oct 28 2021 |
1074 |
321.13 |
| Oct 21 2021 |
1074 |
321.13 |
| Oct 14 2021 |
1072 |
321.13 |
| Oct 07 2021 |
1072 |
321.13 |
| Sep 30 2021 |
1047 |
321.13 |
| Sep 23 2021 |
1014 |
321.13 |
| Sep 16 2021 |
1008 |
321.13 |
| Sep 09 2021 |
997 |
321.13 |
| Sep 02 2021 |
1003 |
321.13 |
| Aug 26 2021 |
917 |
321.13 |
| Aug 19 2021 |
883 |
321.13 |
| Aug 12 2021 |
881 |
321.13 |
| Aug 05 2021 |
842 |
321.13 |
| Jul 29 2021 |
820 |
321.13 |
| Jul 22 2021 |
684 |
321.13 |
| Jul 15 2021 |
635 |
321.13 |
| Jul 08 2021 |
572 |
321.13 |
| Jul 01 2021 |
560 |
321.13 |
| Jun 24 2021 |
524 |
321.13 |
| Jun 17 2021 |
418 |
321.13 |
| Jun 10 2021 |
392 |
321.13 |
| Jun 30 2017 |
20219 |
541.95 |
| Jun 30 2017 |
28224 |
541.95 |
| Jun 23 2017 |
21333 |
541.95 |
| Jun 23 2017 |
28419 |
541.95 |
| Jun 16 2017 |
16875 |
486.64 |
| Jun 16 2017 |
22167 |
486.64 |
| Jun 09 2017 |
16965 |
486.64 |
| Jun 09 2017 |
22057 |
486.64 |
| Jun 02 2017 |
12668 |
443.54 |
| Jun 02 2017 |
16475 |
443.54 |
| May 26 2017 |
12770 |
443.54 |
| May 26 2017 |
16546 |
443.54 |
| May 19 2017 |
12806 |
443.54 |
| May 19 2017 |
16754 |
443.54 |
| May 12 2017 |
11973 |
433.69 |
| May 12 2017 |
15449 |
433.69 |
| May 05 2017 |
11978 |
433.69 |
| May 05 2017 |
4022 |
356.31 |
| May 05 2017 |
13207 |
418.21 |
| Apr 28 2017 |
11771 |
433.69 |
| Apr 28 2017 |
4026 |
356.31 |
| Apr 28 2017 |
13057 |
418.21 |
| Apr 21 2017 |
11976 |
433.69 |
| Apr 21 2017 |
5361 |
372.38 |
| Apr 21 2017 |
9162 |
387.51 |
| Apr 14 2017 |
5419 |
372.38 |
| Apr 14 2017 |
12046 |
433.69 |
| Apr 14 2017 |
9203 |
387.51 |
| Apr 07 2017 |
12143 |
433.69 |
| Apr 07 2017 |
5377 |
372.38 |
| Apr 07 2017 |
9075 |
387.51 |
| Mar 31 2017 |
12445 |
433.69 |
| Mar 31 2017 |
5437 |
372.38 |
| Mar 31 2017 |
9253 |
387.51 |
| Mar 24 2017 |
5351 |
372.38 |
| Mar 24 2017 |
12308 |
433.69 |
| Mar 24 2017 |
9136 |
387.51 |
| Mar 17 2017 |
12419 |
433.69 |
| Mar 17 2017 |
5428 |
372.38 |
| Mar 17 2017 |
9196 |
387.51 |
| Mar 10 2017 |
12570 |
433.69 |
| Mar 10 2017 |
5466 |
372.38 |
| Mar 10 2017 |
9264 |
387.51 |
| Mar 03 2017 |
12485 |
433.69 |
| Mar 03 2017 |
5475 |
372.38 |
| Mar 03 2017 |
9244 |
387.51 |
| Feb 24 2017 |
12425 |
433.69 |
| Feb 24 2017 |
5529 |
372.38 |
| Feb 24 2017 |
9298 |
387.51 |
| Feb 17 2017 |
12256 |
433.69 |
| Feb 17 2017 |
5562 |
372.38 |
| Feb 17 2017 |
9349 |
387.51 |
| Feb 10 2017 |
12303 |
433.69 |
| Feb 10 2017 |
5621 |
372.38 |
| Feb 10 2017 |
9408 |
387.51 |
| Feb 03 2017 |
5629 |
372.38 |
| Feb 03 2017 |
12306 |
433.69 |
| Feb 03 2017 |
9421 |
387.51 |
| Jan 27 2017 |
12326 |
433.69 |
| Jan 27 2017 |
5609 |
372.38 |
| Jan 27 2017 |
9426 |
387.51 |
| Jan 20 2017 |
12298 |
433.69 |
| Jan 20 2017 |
5618 |
372.38 |
| Jan 20 2017 |
9423 |
387.51 |
| Jan 13 2017 |
5622 |
372.38 |
| Jan 13 2017 |
12307 |
433.69 |
| Jan 13 2017 |
9431 |
387.51 |
| Jan 06 2017 |
5622 |
372.38 |
| Jan 06 2017 |
12311 |
433.69 |
| Jan 06 2017 |
9410 |
387.51 |
| Dec 30 2016 |
12315 |
433.69 |
| Dec 30 2016 |
5622 |
372.38 |
| Dec 30 2016 |
9412 |
387.51 |
| Dec 23 2016 |
5622 |
372.38 |
| Dec 23 2016 |
12315 |
433.69 |
| Dec 23 2016 |
9412 |
387.51 |
| Dec 16 2016 |
5622 |
372.38 |
| Dec 16 2016 |
12312 |
433.69 |
| Dec 16 2016 |
9409 |
387.51 |
| Dec 09 2016 |
12317 |
433.69 |
| Dec 09 2016 |
5619 |
372.38 |
| Dec 09 2016 |
9408 |
387.51 |
| Dec 02 2016 |
12317 |
433.69 |
| Dec 02 2016 |
5619 |
372.38 |
| Dec 02 2016 |
9409 |
387.51 |
| Nov 25 2016 |
5619 |
372.38 |
| Nov 25 2016 |
12312 |
433.69 |
| Nov 25 2016 |
9408 |
387.51 |
| Nov 18 2016 |
12312 |
433.69 |
| Nov 18 2016 |
5619 |
372.38 |
| Nov 18 2016 |
9408 |
387.51 |
| Nov 11 2016 |
12312 |
433.69 |
| Nov 11 2016 |
5612 |
372.38 |
| Nov 11 2016 |
9403 |
387.51 |
| Nov 04 2016 |
12312 |
433.69 |
| Nov 04 2016 |
5612 |
372.38 |
| Nov 04 2016 |
9403 |
387.51 |
| Oct 28 2016 |
5626 |
372.38 |
| Oct 28 2016 |
12313 |
433.69 |
| Oct 28 2016 |
9422 |
387.51 |
| Oct 21 2016 |
12315 |
433.69 |
| Oct 21 2016 |
5633 |
372.38 |
| Oct 21 2016 |
9425 |
387.51 |
| Oct 14 2016 |
12285 |
433.69 |
| Oct 14 2016 |
5640 |
372.38 |
| Oct 14 2016 |
9473 |
387.51 |
| Oct 07 2016 |
5639 |
372.38 |
| Oct 07 2016 |
12299 |
433.69 |
| Oct 07 2016 |
9469 |
387.51 |
| Sep 30 2016 |
12324 |
433.69 |
| Sep 30 2016 |
5642 |
372.38 |
| Sep 30 2016 |
9479 |
387.51 |
| Sep 23 2016 |
12326 |
433.69 |
| Sep 23 2016 |
5598 |
372.38 |
| Sep 23 2016 |
9440 |
387.51 |
| Sep 16 2016 |
12381 |
433.69 |
| Sep 16 2016 |
5570 |
372.38 |
| Sep 16 2016 |
9451 |
387.51 |
| Sep 09 2016 |
12466 |
433.69 |
| Sep 09 2016 |
5650 |
372.38 |
| Sep 09 2016 |
9488 |
387.51 |
| Sep 02 2016 |
12630 |
433.69 |
| Sep 02 2016 |
5670 |
372.38 |
| Sep 02 2016 |
9606 |
387.51 |
| Aug 26 2016 |
12681 |
433.69 |
| Aug 26 2016 |
5366 |
372.38 |
| Aug 26 2016 |
9325 |
387.51 |
| Aug 19 2016 |
5387 |
372.38 |
| Aug 19 2016 |
12719 |
433.69 |
| Aug 19 2016 |
9335 |
387.51 |
| Aug 12 2016 |
12867 |
433.69 |
| Aug 12 2016 |
5383 |
372.38 |
| Aug 12 2016 |
10404 |
387.51 |
| Aug 05 2016 |
12844 |
433.69 |
| Aug 05 2016 |
5428 |
372.38 |
| Aug 05 2016 |
10479 |
387.51 |
| Jul 29 2016 |
5319 |
372.38 |
| Jul 29 2016 |
12855 |
433.69 |
| Jul 29 2016 |
10566 |
387.51 |
| Jul 22 2016 |
5430 |
372.38 |
| Jul 22 2016 |
13048 |
433.69 |
| Jul 22 2016 |
10750 |
387.51 |
| Jun 22 2016 |
5573 |
372.38 |
| Jun 22 2016 |
7764 |
380.74 |
| Jun 22 2016 |
10143 |
376.56 |
| Jun 15 2016 |
5673 |
372.38 |
| Jun 15 2016 |
7805 |
380.74 |
| Jun 15 2016 |
10257 |
376.56 |
| Jun 08 2016 |
7886 |
380.74 |
| Jun 08 2016 |
5656 |
372.38 |
| Jun 08 2016 |
10292 |
376.56 |
| Jun 01 2016 |
10386 |
404.12 |
| Jun 01 2016 |
5734 |
372.38 |
| Jun 01 2016 |
11360 |
382.96 |
| May 25 2016 |
10359 |
404.12 |
| May 25 2016 |
5751 |
372.38 |
| May 25 2016 |
11363 |
382.96 |
| May 18 2016 |
5781 |
372.38 |
| May 18 2016 |
10062 |
372.38 |
| May 11 2016 |
5796 |
372.38 |
| May 11 2016 |
10048 |
372.38 |
| May 04 2016 |
7295 |
388.46 |
| May 04 2016 |
12140 |
388.46 |
| May 01 2013 |
9337 |
373.26 |
| May 01 2013 |
14040 |
373.26 |
| Apr 24 2013 |
9150 |
373.26 |
| Apr 24 2013 |
14020 |
373.26 |
| Apr 17 2013 |
10687 |
389.26 |
| Apr 17 2013 |
16242 |
389.26 |
| Apr 10 2013 |
11325 |
396.58 |
| Apr 10 2013 |
17107 |
396.58 |
| Apr 03 2013 |
11365 |
397.03 |
| Apr 03 2013 |
17145 |
397.03 |
| Mar 27 2013 |
11641 |
397.03 |
| Mar 27 2013 |
17253 |
397.03 |
| Mar 20 2013 |
11603 |
397.03 |
| Mar 20 2013 |
17205 |
397.03 |
| Mar 13 2013 |
17196 |
397.03 |
| Oct 19 2012 |
10923 |
397.03 |
| Oct 19 2012 |
15969 |
397.03 |
| Sep 23 2012 |
10828 |
397.03 |
| Sep 23 2012 |
15865 |
397.03 |
| Aug 31 2012 |
10435 |
397.03 |
| Aug 31 2012 |
15579 |
397.03 |
| Aug 24 2012 |
10338 |
397.03 |
| Aug 24 2012 |
15476 |
397.03 |
| Aug 10 2012 |
10077 |
397.03 |
| Aug 10 2012 |
15147 |
397.03 |
| Aug 03 2012 |
9901 |
397.03 |
| Aug 03 2012 |
14979 |
397.03 |
| Jul 27 2012 |
9809 |
397.03 |
| Jul 27 2012 |
14735 |
397.03 |
| Jul 06 2012 |
9480 |
397.03 |
| Jul 06 2012 |
14387 |
397.03 |
| Jun 22 2012 |
9343 |
397.03 |
| Jun 22 2012 |
13715 |
397.03 |
| Jun 15 2012 |
9224 |
397.03 |
| Jun 15 2012 |
14171 |
397.03 |
| Jun 08 2012 |
9044 |
397.03 |
| Jun 08 2012 |
14054 |
397.03 |
| Jun 01 2012 |
9044 |
397.03 |
| Jun 01 2012 |
13890 |
397.03 |
| May 25 2012 |
8480 |
397.03 |
| May 25 2012 |
12995 |
397.03 |
| May 18 2012 |
8575 |
397.03 |
| May 18 2012 |
13160 |
397.03 |
| May 11 2012 |
8070 |
392.3 |
| May 11 2012 |
12670 |
392.3 |
| May 04 2012 |
7833 |
398.38 |
| May 04 2012 |
12991 |
398.38 |
| Apr 27 2012 |
6977 |
398.38 |
| Apr 27 2012 |
12702 |
398.38 |
| Apr 13 2012 |
5522 |
398.38 |
| Apr 13 2012 |
11836 |
398.38 |
