| Jul 07 2017 |
7841 |
484.76 |
| Jun 30 2017 |
7807 |
484.76 |
| Jun 23 2017 |
7904 |
484.76 |
| Jun 16 2017 |
7804 |
484.76 |
| Jun 09 2017 |
7812 |
484.76 |
| Jun 02 2017 |
7812 |
484.76 |
| May 26 2017 |
7727 |
484.76 |
| May 19 2017 |
8025 |
484.76 |
| May 12 2017 |
8135 |
484.76 |
| May 05 2017 |
8353 |
484.76 |
| Apr 28 2017 |
8377 |
484.76 |
| Apr 21 2017 |
8506 |
484.76 |
| Apr 14 2017 |
8685 |
484.76 |
| Apr 07 2017 |
8708 |
484.76 |
| Mar 31 2017 |
9027 |
484.76 |
| Mar 24 2017 |
8798 |
484.76 |
| Mar 17 2017 |
8944 |
484.76 |
| Mar 10 2017 |
8811 |
484.76 |
| Mar 03 2017 |
8848 |
484.76 |
| Feb 24 2017 |
8964 |
484.76 |
| Feb 17 2017 |
8857 |
484.76 |
| Feb 10 2017 |
8983 |
484.76 |
| Feb 03 2017 |
8946 |
484.76 |
| Jan 27 2017 |
8932 |
484.76 |
| Jan 20 2017 |
8954 |
484.76 |
| Jan 13 2017 |
8954 |
484.76 |
| Jan 06 2017 |
8954 |
484.76 |
| Dec 30 2016 |
8948 |
484.76 |
| Dec 23 2016 |
8948 |
484.76 |
| Dec 16 2016 |
8948 |
484.76 |
| Dec 09 2016 |
8957 |
484.76 |
| Dec 02 2016 |
8957 |
484.76 |
| Nov 25 2016 |
8946 |
484.76 |
| Nov 18 2016 |
8946 |
484.76 |
| Nov 11 2016 |
8946 |
484.76 |
| Nov 04 2016 |
8946 |
484.76 |
| Oct 28 2016 |
8936 |
484.76 |
| Oct 21 2016 |
8936 |
484.76 |
| Oct 14 2016 |
8959 |
484.76 |
| Oct 07 2016 |
8956 |
484.76 |
| Sep 30 2016 |
8999 |
484.76 |
| Sep 23 2016 |
8968 |
484.76 |
| Sep 16 2016 |
8978 |
484.76 |
| Sep 09 2016 |
9078 |
484.76 |
| Sep 02 2016 |
9252 |
484.76 |
| Aug 26 2016 |
9019 |
484.76 |
| Aug 19 2016 |
9195 |
484.76 |
| Aug 12 2016 |
9571 |
484.76 |
| Aug 12 2016 |
24138 |
484.76 |
| Aug 05 2016 |
25721 |
628.82 |
| Aug 05 2016 |
9636 |
484.76 |
| Aug 05 2016 |
32318 |
556.79 |
| Jul 29 2016 |
6430 |
418.21 |
| Jul 29 2016 |
25832 |
628.82 |
| Jul 29 2016 |
24928 |
488.42 |
| Jul 22 2016 |
6541 |
418.21 |
| Jul 22 2016 |
26085 |
628.82 |
| Jul 22 2016 |
25156 |
488.42 |
| Jun 22 2016 |
26391 |
628.82 |
| Jun 22 2016 |
3555 |
351.67 |
| Jun 22 2016 |
26494 |
490.25 |
| Jun 15 2016 |
26461 |
628.82 |
| Jun 15 2016 |
3632 |
351.67 |
| Jun 15 2016 |
26763 |
490.25 |
| Jun 08 2016 |
26655 |
628.82 |
| Jun 08 2016 |
3662 |
351.67 |
| Jun 08 2016 |
26883 |
490.25 |
| Jun 01 2016 |
3831 |
351.67 |
| Jun 01 2016 |
21396 |
514.37 |
| Jun 01 2016 |
22886 |
460.14 |
| May 25 2016 |
18425 |
481.59 |
| May 25 2016 |
3805 |
351.67 |
| May 25 2016 |
21034 |
449.11 |
| May 18 2016 |
3808 |
351.67 |
| May 18 2016 |
18615 |
481.59 |
| May 18 2016 |
21224 |
449.11 |
| May 11 2016 |
4674 |
358.27 |
| May 11 2016 |
18555 |
481.59 |
| May 11 2016 |
4225 |
362.72 |
| May 11 2016 |
9557 |
368.38 |
| May 04 2016 |
4250 |
362.72 |
| May 04 2016 |
18442 |
481.59 |
| May 04 2016 |
4658 |
358.27 |
| May 04 2016 |
9518 |
368.38 |
| Apr 27 2016 |
18772 |
481.59 |
| Apr 27 2016 |
4371 |
362.72 |
| Apr 27 2016 |
5466 |
366.59 |
| Apr 27 2016 |
9296 |
365.04 |
| Apr 20 2016 |
5518 |
366.59 |
| Apr 20 2016 |
4447 |
362.72 |
| Apr 20 2016 |
18781 |
481.59 |
| Apr 20 2016 |
9399 |
365.04 |
| Apr 13 2016 |
18628 |
481.59 |
| Apr 13 2016 |
4488 |
362.72 |
| Apr 13 2016 |
5658 |
366.59 |
| Apr 13 2016 |
9354 |
365.04 |
| Apr 06 2016 |
6918 |
378.41 |
| Apr 06 2016 |
18720 |
481.59 |
| Apr 06 2016 |
4560 |
362.72 |
| Apr 06 2016 |
9420 |
365.04 |
| Mar 30 2016 |
6833 |
378.41 |
| Mar 30 2016 |
18617 |
481.59 |
| Mar 30 2016 |
4446 |
362.72 |
| Mar 30 2016 |
9335 |
365.04 |
| Mar 23 2016 |
4587 |
362.72 |
| Mar 23 2016 |
18570 |
481.59 |
| Mar 23 2016 |
6991 |
378.41 |
| Mar 23 2016 |
9482 |
365.04 |
| Mar 16 2016 |
4578 |
362.72 |
| Mar 16 2016 |
18519 |
481.59 |
| Mar 16 2016 |
7069 |
378.41 |
| Mar 16 2016 |
9402 |
365.04 |
| Mar 09 2016 |
4625 |
362.72 |
| Mar 09 2016 |
18413 |
481.59 |
| Mar 09 2016 |
7057 |
378.41 |
| Mar 09 2016 |
9431 |
365.04 |
| Mar 02 2016 |
7014 |
378.41 |
| Mar 02 2016 |
4638 |
362.72 |
| Mar 02 2016 |
18363 |
481.59 |
| Mar 02 2016 |
9397 |
365.04 |
| Feb 24 2016 |
4623 |
362.72 |
| Feb 24 2016 |
18279 |
481.59 |
| Feb 24 2016 |
7040 |
378.41 |
| Feb 24 2016 |
9387 |
365.04 |
| Feb 17 2016 |
18360 |
481.59 |
| Feb 17 2016 |
4656 |
362.72 |
| Feb 17 2016 |
7139 |
378.41 |
| Feb 17 2016 |
9474 |
365.04 |
| Feb 10 2016 |
7150 |
378.41 |
| Feb 10 2016 |
4695 |
362.72 |
| Feb 10 2016 |
18334 |
481.59 |
| Feb 10 2016 |
9508 |
365.04 |
| Feb 03 2016 |
18309 |
481.59 |
| Feb 03 2016 |
4691 |
362.72 |
| Feb 03 2016 |
7190 |
378.41 |
| Feb 03 2016 |
9520 |
365.04 |
| Jan 27 2016 |
18241 |
481.59 |
| Jan 27 2016 |
4691 |
362.72 |
| Jan 27 2016 |
7207 |
378.41 |
| Jan 27 2016 |
9550 |
365.04 |
| Jan 20 2016 |
18285 |
481.59 |
| Jan 20 2016 |
4694 |
362.72 |
| Jan 20 2016 |
7200 |
378.41 |
| Jan 20 2016 |
9570 |
365.04 |
| Jan 13 2016 |
7203 |
378.41 |
| Jan 13 2016 |
18319 |
481.59 |
| Jan 13 2016 |
4694 |
362.72 |
| Jan 13 2016 |
9575 |
365.04 |
| Jan 06 2016 |
4694 |
362.72 |
| Jan 06 2016 |
18325 |
481.59 |
| Jan 06 2016 |
7203 |
378.41 |
| Jan 06 2016 |
9580 |
365.04 |
| Dec 30 2015 |
18312 |
481.59 |
| Dec 30 2015 |
4693 |
362.72 |
| Dec 30 2015 |
7203 |
378.41 |
| Dec 30 2015 |
9579 |
365.04 |
| Dec 23 2015 |
18311 |
481.59 |
| Dec 23 2015 |
4693 |
362.72 |
| Dec 23 2015 |
7203 |
378.41 |
| Dec 23 2015 |
9579 |
365.04 |
| Dec 16 2015 |
4693 |
362.72 |
| Dec 16 2015 |
18311 |
481.59 |
| Dec 16 2015 |
7203 |
378.41 |
| Dec 16 2015 |
9579 |
365.04 |
| Dec 09 2015 |
4693 |
362.72 |
| Dec 09 2015 |
18319 |
481.59 |
| Dec 09 2015 |
7203 |
378.41 |
| Dec 09 2015 |
9581 |
365.04 |
| Dec 02 2015 |
18320 |
481.59 |
| Dec 02 2015 |
4693 |
362.72 |
| Dec 02 2015 |
7204 |
378.41 |
| Dec 02 2015 |
9582 |
365.04 |
| Nov 25 2015 |
7204 |
378.41 |
| Nov 25 2015 |
18320 |
481.59 |
| Nov 25 2015 |
4693 |
362.72 |
| Nov 25 2015 |
9582 |
365.04 |
| Nov 18 2015 |
4693 |
362.72 |
| Nov 18 2015 |
18320 |
481.59 |
| Nov 18 2015 |
7204 |
378.41 |
| Nov 18 2015 |
9582 |
365.04 |
| Nov 11 2015 |
4693 |
362.72 |
| Nov 11 2015 |
18320 |
481.59 |
| Nov 11 2015 |
7197 |
378.41 |
| Nov 11 2015 |
9585 |
365.04 |
| Nov 04 2015 |
7197 |
378.41 |
| Nov 04 2015 |
4693 |
362.72 |
| Nov 04 2015 |
18320 |
481.59 |
| Nov 04 2015 |
9585 |
365.04 |
| Oct 28 2015 |
18283 |
481.59 |
| Oct 28 2015 |
4683 |
362.72 |
| Oct 28 2015 |
7198 |
378.41 |
| Oct 28 2015 |
9570 |
365.04 |
| Oct 21 2015 |
7181 |
378.41 |
| Oct 21 2015 |
4675 |
362.72 |
| Oct 21 2015 |
18307 |
481.59 |
| Oct 21 2015 |
9571 |
365.04 |
| Oct 14 2015 |
7186 |
378.41 |
| Oct 14 2015 |
18305 |
481.59 |
| Oct 14 2015 |
4675 |
362.72 |
| Oct 14 2015 |
9573 |
365.04 |
| Oct 07 2015 |
18254 |
481.59 |
| Oct 07 2015 |
4675 |
362.72 |
| Oct 07 2015 |
7194 |
378.41 |
| Oct 07 2015 |
9576 |
365.04 |
| Sep 30 2015 |
18252 |
481.59 |
| Sep 30 2015 |
4684 |
362.72 |
| Sep 30 2015 |
7199 |
378.41 |
| Sep 30 2015 |
9596 |
365.04 |
| Sep 23 2015 |
4705 |
362.72 |
| Sep 23 2015 |
18231 |
481.59 |
| Sep 23 2015 |
7250 |
378.41 |
| Sep 23 2015 |
9633 |
365.04 |
| Sep 16 2015 |
7194 |
378.41 |
| Sep 16 2015 |
18204 |
481.59 |
| Sep 16 2015 |
4697 |
362.72 |
| Sep 16 2015 |
9615 |
365.04 |
| Sep 09 2015 |
4687 |
362.72 |
| Sep 09 2015 |
18163 |
481.59 |
| Sep 09 2015 |
7168 |
378.41 |
| Sep 09 2015 |
9637 |
365.04 |
| Sep 02 2015 |
4622 |
362.72 |
| Sep 02 2015 |
17967 |
481.59 |
| Sep 02 2015 |
7226 |
378.41 |
| Sep 02 2015 |
9599 |
365.04 |
| Aug 26 2015 |
7333 |
378.41 |
| Aug 26 2015 |
18205 |
481.59 |
| Aug 26 2015 |
4757 |
362.72 |
| Aug 26 2015 |
9733 |
365.04 |
| Aug 19 2015 |
18276 |
481.59 |
| Aug 19 2015 |
4717 |
362.72 |
| Aug 19 2015 |
7522 |
378.41 |
| Aug 19 2015 |
9922 |
365.04 |
| Aug 12 2015 |
18384 |
481.59 |
| Aug 12 2015 |
4749 |
362.72 |
| Aug 12 2015 |
7517 |
378.41 |
| Aug 12 2015 |
9954 |
365.04 |
| Aug 05 2015 |
10972 |
407.97 |
| Aug 05 2015 |
4763 |
362.72 |
| Aug 05 2015 |
7602 |
378.41 |
| Aug 05 2015 |
9976 |
365.04 |
| Jul 29 2015 |
7639 |
378.41 |
| Jul 29 2015 |
11090 |
407.97 |
| Jul 29 2015 |
6025 |
390.71 |
| Jul 29 2015 |
11268 |
374.69 |
| Jul 22 2015 |
11075 |
407.97 |
| Jul 22 2015 |
6047 |
390.71 |
| Jul 22 2015 |
7635 |
378.41 |
| Jul 22 2015 |
11263 |
374.69 |
| Jul 15 2015 |
11175 |
407.97 |
| Jul 15 2015 |
6182 |
390.71 |
| Jul 15 2015 |
7838 |
378.41 |
| Jul 15 2015 |
11374 |
374.69 |
| Jul 08 2015 |
6252 |
390.71 |
| Jul 08 2015 |
11200 |
407.97 |
| Jul 08 2015 |
7879 |
378.41 |
| Jul 08 2015 |
11529 |
374.69 |
| Jul 01 2015 |
11282 |
407.97 |
| Jul 01 2015 |
6311 |
390.71 |
| Jul 01 2015 |
7923 |
378.41 |
| Jul 01 2015 |
11615 |
374.69 |
| Jun 24 2015 |
6304 |
390.71 |
| Jun 24 2015 |
11326 |
407.97 |
| Jun 24 2015 |
7937 |
378.41 |
| Jun 24 2015 |
11677 |
374.69 |
| Jun 17 2015 |
6285 |
390.71 |
| Jun 17 2015 |
11391 |
407.97 |
| Jun 17 2015 |
7920 |
378.41 |
| Jun 17 2015 |
11737 |
374.69 |
| Jun 10 2015 |
7947 |
378.41 |
| Jun 10 2015 |
6310 |
390.71 |
| Jun 10 2015 |
11435 |
407.97 |
| Jun 10 2015 |
11682 |
374.69 |
| Jun 03 2015 |
6274 |
390.71 |
| Jun 03 2015 |
8086 |
378.41 |
| Jun 03 2015 |
12074 |
376.24 |
| May 27 2015 |
7050 |
407.66 |
| May 27 2015 |
10088 |
398.54 |
| May 27 2015 |
15541 |
401.58 |
| May 20 2015 |
10178 |
398.54 |
| May 20 2015 |
7027 |
407.66 |
| May 20 2015 |
15600 |
401.58 |
| May 13 2015 |
7053 |
407.66 |
| May 13 2015 |
10274 |
398.54 |
| May 13 2015 |
15656 |
401.58 |
| May 06 2015 |
6648 |
407.66 |
| May 06 2015 |
11842 |
413.86 |
| May 06 2015 |
16638 |
410.76 |
| Apr 29 2015 |
6882 |
407.66 |
| Apr 29 2015 |
13728 |
428.33 |
| Apr 29 2015 |
18502 |
421.44 |
| Apr 22 2015 |
13770 |
428.33 |
| Apr 22 2015 |
7001 |
407.66 |
| Apr 22 2015 |
18584 |
421.44 |
| Apr 15 2015 |
6916 |
407.66 |
| Apr 15 2015 |
13595 |
428.33 |
| Apr 15 2015 |
18494 |
421.44 |
| Apr 08 2015 |
15311 |
442.79 |
| Apr 08 2015 |
6930 |
407.66 |
| Apr 08 2015 |
19143 |
425.23 |
| Apr 01 2015 |
6889 |
407.66 |
| Apr 01 2015 |
15456 |
442.79 |
| Apr 01 2015 |
19507 |
425.23 |
| Mar 25 2015 |
14976 |
442.79 |
| Mar 25 2015 |
6835 |
407.66 |
| Mar 25 2015 |
18946 |
425.23 |
| Mar 18 2015 |
6582 |
407.66 |
| Mar 18 2015 |
14484 |
442.79 |
| Mar 18 2015 |
18459 |
425.23 |
| Mar 11 2015 |
14789 |
442.79 |
| Mar 11 2015 |
6825 |
407.66 |
| Mar 11 2015 |
19000 |
425.23 |
| Mar 04 2015 |
6937 |
407.66 |
| Mar 04 2015 |
15015 |
442.79 |
| Mar 04 2015 |
19212 |
425.23 |
| Feb 25 2015 |
15041 |
442.79 |
| Feb 25 2015 |
6859 |
407.66 |
| Feb 25 2015 |
19204 |
425.23 |
| Feb 18 2015 |
15159 |
442.79 |
| Feb 18 2015 |
6904 |
407.66 |
| Feb 18 2015 |
19271 |
425.23 |
| Feb 11 2015 |
15180 |
442.79 |
| Feb 11 2015 |
6942 |
407.66 |
| Feb 11 2015 |
19290 |
425.23 |
| Feb 04 2015 |
6949 |
407.66 |
| Feb 04 2015 |
15219 |
442.79 |
| Feb 04 2015 |
19315 |
425.23 |
| Jan 28 2015 |
6949 |
407.66 |
| Jan 28 2015 |
15164 |
442.79 |
| Jan 28 2015 |
19313 |
425.23 |
| Jan 21 2015 |
6953 |
407.66 |
| Jan 21 2015 |
15179 |
442.79 |
| Jan 21 2015 |
19326 |
425.23 |
| Jan 14 2015 |
15196 |
442.79 |
| Jan 14 2015 |
6953 |
407.66 |
| Jan 14 2015 |
19340 |
425.23 |
| Jan 07 2015 |
15196 |
442.79 |
| Jan 07 2015 |
6953 |
407.66 |
| Jan 07 2015 |
19316 |
425.23 |
| Dec 31 2014 |
15196 |
442.79 |
| Dec 31 2014 |
6968 |
407.66 |
| Dec 31 2014 |
19324 |
425.23 |
| Dec 24 2014 |
15196 |
442.79 |
| Dec 24 2014 |
6968 |
407.66 |
| Dec 24 2014 |
19324 |
425.23 |
| Dec 17 2014 |
6968 |
407.66 |
| Dec 17 2014 |
15196 |
442.79 |
| Dec 17 2014 |
19319 |
425.23 |
| Dec 10 2014 |
6968 |
407.66 |
| Dec 10 2014 |
15196 |
442.79 |
| Dec 10 2014 |
19319 |
425.23 |
| Dec 03 2014 |
6969 |
407.66 |
| Dec 03 2014 |
15196 |
442.79 |
| Dec 03 2014 |
19319 |
425.23 |
| Nov 26 2014 |
15196 |
442.79 |
| Nov 26 2014 |
6969 |
407.66 |
| Nov 26 2014 |
19319 |
425.23 |
| Nov 19 2014 |
6968 |
407.66 |
| Nov 19 2014 |
15196 |
442.79 |
| Nov 19 2014 |
19318 |
425.23 |
| Nov 12 2014 |
6968 |
407.66 |
| Nov 12 2014 |
15196 |
442.79 |
| Nov 12 2014 |
19319 |
425.23 |
| Nov 05 2014 |
15196 |
442.79 |
| Nov 05 2014 |
6968 |
407.66 |
| Nov 05 2014 |
19319 |
425.23 |
| Oct 29 2014 |
15191 |
442.79 |
| Oct 29 2014 |
6968 |
407.66 |
| Oct 29 2014 |
19316 |
425.23 |
| Oct 22 2014 |
6957 |
407.66 |
| Oct 22 2014 |
15169 |
442.79 |
| Oct 22 2014 |
19333 |
425.23 |
| Oct 15 2014 |
15091 |
442.79 |
| Oct 15 2014 |
6952 |
407.66 |
| Oct 15 2014 |
19279 |
425.23 |
| Oct 08 2014 |
15098 |
442.79 |
| Oct 08 2014 |
6949 |
407.66 |
| Oct 08 2014 |
19258 |
425.23 |
| Oct 01 2014 |
6952 |
407.66 |
| Oct 01 2014 |
15106 |
442.79 |
| Oct 01 2014 |
19281 |
425.23 |
| Sep 24 2014 |
6926 |
407.66 |
| Sep 24 2014 |
15207 |
442.79 |
| Sep 24 2014 |
19293 |
425.23 |
| Sep 17 2014 |
15095 |
442.79 |
| Sep 17 2014 |
6898 |
407.66 |
| Sep 17 2014 |
19261 |
425.23 |
| Sep 10 2014 |
6907 |
407.66 |
| Sep 10 2014 |
15114 |
442.79 |
| Sep 10 2014 |
19279 |
425.23 |
| Sep 03 2014 |
6913 |
407.66 |
| Sep 03 2014 |
15144 |
442.79 |
| Sep 03 2014 |
19321 |
425.23 |
| Aug 27 2014 |
6785 |
407.66 |
| Aug 27 2014 |
15034 |
442.79 |
| Aug 27 2014 |
19358 |
425.23 |
| Aug 20 2014 |
15037 |
442.79 |
| Aug 20 2014 |
6771 |
407.66 |
| Aug 20 2014 |
19369 |
425.23 |
| Aug 13 2014 |
6785 |
407.66 |
| Aug 13 2014 |
14993 |
442.79 |
| Aug 13 2014 |
19422 |
425.23 |
| Aug 06 2014 |
6747 |
407.66 |
| Aug 06 2014 |
15161 |
442.79 |
| Aug 06 2014 |
19490 |
425.23 |
| Jul 30 2014 |
15193 |
442.79 |
| Jul 30 2014 |
5384 |
376.44 |
| Jul 30 2014 |
17403 |
409.62 |
| Jul 23 2014 |
5268 |
376.44 |
| Jul 23 2014 |
15077 |
442.79 |
| Jul 23 2014 |
17340 |
409.62 |
| Jul 16 2014 |
5377 |
376.44 |
| Jul 16 2014 |
15241 |
442.79 |
| Jul 16 2014 |
17334 |
409.62 |
| Jul 09 2014 |
5249 |
376.44 |
| Jul 09 2014 |
15343 |
442.79 |
| Jul 09 2014 |
17297 |
409.62 |
| Jul 02 2014 |
5395 |
376.44 |
| Jul 02 2014 |
15408 |
442.79 |
| Jul 02 2014 |
17467 |
409.62 |
| Jun 25 2014 |
5245 |
376.44 |
| Jun 25 2014 |
15499 |
442.79 |
| Jun 25 2014 |
17505 |
409.62 |
| Jun 18 2014 |
5229 |
376.44 |
| Jun 18 2014 |
15552 |
442.79 |
| Jun 18 2014 |
17531 |
409.62 |
| Jun 11 2014 |
15480 |
442.79 |
| Jun 11 2014 |
5468 |
376.44 |
| Jun 11 2014 |
17721 |
409.62 |
| Jun 04 2014 |
5518 |
376.44 |
| Jun 04 2014 |
15564 |
442.79 |
| Jun 04 2014 |
17858 |
409.62 |
| May 28 2014 |
5565 |
376.44 |
| May 28 2014 |
15470 |
442.79 |
| May 28 2014 |
17834 |
409.62 |
| May 21 2014 |
15517 |
442.79 |
| May 21 2014 |
5555 |
376.44 |
| May 21 2014 |
17910 |
409.62 |
| May 14 2014 |
15626 |
442.79 |
| May 14 2014 |
5647 |
376.44 |
| May 14 2014 |
17968 |
409.62 |
| May 07 2014 |
5377 |
376.44 |
| May 07 2014 |
13117 |
376.44 |
| Apr 30 2014 |
16954 |
454.27 |
| Apr 30 2014 |
5648 |
376.44 |
| Apr 30 2014 |
18978 |
415.36 |
| Apr 23 2014 |
17275 |
454.27 |
| Apr 23 2014 |
5824 |
376.44 |
| Apr 23 2014 |
19246 |
415.36 |
| Apr 16 2014 |
5765 |
376.44 |
| Apr 16 2014 |
17246 |
454.27 |
| Apr 16 2014 |
19136 |
415.36 |
| Apr 09 2014 |
5780 |
376.44 |
| Apr 09 2014 |
17858 |
454.27 |
| Apr 09 2014 |
19453 |
415.36 |
| Apr 02 2014 |
17920 |
454.27 |
| Apr 02 2014 |
5624 |
376.44 |
| Apr 02 2014 |
19080 |
415.36 |
| Mar 26 2014 |
5613 |
376.44 |
| Mar 26 2014 |
17555 |
454.27 |
| Mar 26 2014 |
19053 |
415.36 |
| Mar 19 2014 |
5711 |
376.44 |
| Mar 19 2014 |
17448 |
454.27 |
| Mar 19 2014 |
19034 |
415.36 |
| Mar 12 2014 |
5731 |
376.44 |
| Mar 12 2014 |
17475 |
454.27 |
| Mar 12 2014 |
19092 |
415.36 |
| Mar 05 2014 |
17189 |
454.27 |
| Mar 05 2014 |
5686 |
376.44 |
| Mar 05 2014 |
18997 |
415.36 |
| Feb 26 2014 |
6591 |
394.29 |
| Feb 26 2014 |
17124 |
454.27 |
| Feb 26 2014 |
18843 |
414.29 |
| Feb 19 2014 |
6626 |
394.29 |
| Feb 19 2014 |
17232 |
454.27 |
| Feb 19 2014 |
18877 |
414.29 |
| Feb 12 2014 |
17199 |
454.27 |
| Feb 12 2014 |
6681 |
394.29 |
| Feb 12 2014 |
18822 |
414.29 |
| Feb 05 2014 |
6677 |
394.29 |
| Feb 05 2014 |
17226 |
454.27 |
| Feb 05 2014 |
18895 |
414.29 |
| Jan 29 2014 |
6677 |
394.29 |
| Jan 29 2014 |
17129 |
454.27 |
| Jan 29 2014 |
18916 |
414.29 |
| Jan 22 2014 |
6684 |
394.29 |
| Jan 22 2014 |
17047 |
454.27 |
| Jan 22 2014 |
18847 |
414.29 |
| Jan 15 2014 |
6684 |
394.29 |
| Jan 15 2014 |
17064 |
454.27 |
| Jan 15 2014 |
18880 |
414.29 |
| Jan 08 2014 |
6684 |
394.29 |
| Jan 08 2014 |
16943 |
454.27 |
| Jan 08 2014 |
18827 |
414.29 |
| Jan 01 2014 |
6684 |
394.29 |
| Jan 01 2014 |
16943 |
454.27 |
| Jan 01 2014 |
18830 |
414.29 |
| Dec 25 2013 |
16943 |
454.27 |
| Dec 25 2013 |
6701 |
394.29 |
| Dec 25 2013 |
18837 |
414.29 |
| Dec 18 2013 |
6701 |
394.29 |
| Dec 18 2013 |
16943 |
454.27 |
| Dec 18 2013 |
18837 |
414.29 |
| Dec 11 2013 |
6703 |
394.29 |
| Dec 11 2013 |
16944 |
454.27 |
| Dec 11 2013 |
18838 |
414.29 |
| Dec 04 2013 |
16945 |
454.27 |
| Dec 04 2013 |
6703 |
394.29 |
| Dec 04 2013 |
18839 |
414.29 |
| Nov 27 2013 |
16945 |
454.27 |
| Nov 27 2013 |
6703 |
394.29 |
| Nov 27 2013 |
18839 |
414.29 |
| Nov 20 2013 |
6704 |
394.29 |
| Nov 20 2013 |
16945 |
454.27 |
| Nov 20 2013 |
18840 |
414.29 |
| Nov 13 2013 |
16946 |
454.27 |
| Nov 13 2013 |
6704 |
394.29 |
| Nov 13 2013 |
18840 |
414.29 |
| Nov 06 2013 |
16946 |
454.27 |
| Nov 06 2013 |
6704 |
394.29 |
| Nov 06 2013 |
18840 |
414.29 |
| Oct 30 2013 |
6704 |
394.29 |
| Oct 30 2013 |
16946 |
454.27 |
| Oct 30 2013 |
18838 |
414.29 |
| Oct 23 2013 |
6704 |
394.29 |
| Oct 23 2013 |
16940 |
454.27 |
| Oct 23 2013 |
18836 |
414.29 |
| Oct 16 2013 |
16954 |
454.27 |
| Oct 16 2013 |
6677 |
394.29 |
| Oct 16 2013 |
18827 |
414.29 |
| Oct 09 2013 |
6630 |
394.29 |
| Oct 09 2013 |
16748 |
454.27 |
| Oct 09 2013 |
18717 |
414.29 |
| Oct 02 2013 |
6678 |
394.29 |
| Oct 02 2013 |
16786 |
454.27 |
| Oct 02 2013 |
18752 |
414.29 |
| Sep 25 2013 |
6655 |
394.29 |
| Sep 25 2013 |
16770 |
454.27 |
| Sep 25 2013 |
18711 |
414.29 |
| Sep 18 2013 |
16622 |
454.27 |
| Sep 18 2013 |
6617 |
394.29 |
| Sep 18 2013 |
18559 |
414.29 |
| Sep 11 2013 |
6525 |
394.29 |
| Sep 11 2013 |
16584 |
454.27 |
| Sep 11 2013 |
18446 |
414.29 |
| Sep 04 2013 |
6577 |
394.29 |
| Sep 04 2013 |
16766 |
454.27 |
| Sep 04 2013 |
18557 |
414.29 |
| Aug 28 2013 |
16698 |
454.27 |
| Aug 28 2013 |
6765 |
394.29 |
| Aug 28 2013 |
18514 |
414.29 |
| Aug 21 2013 |
6763 |
394.29 |
| Aug 21 2013 |
16814 |
454.27 |
| Aug 21 2013 |
18620 |
414.29 |
| Aug 14 2013 |
7188 |
412.15 |
| Aug 14 2013 |
16831 |
454.27 |
| Aug 14 2013 |
21126 |
433.21 |
| Aug 07 2013 |
7282 |
412.15 |
| Aug 07 2013 |
16831 |
454.27 |
| Aug 07 2013 |
21327 |
433.21 |
| Jul 31 2013 |
7141 |
408.93 |
| Jul 31 2013 |
17114 |
454.27 |
| Jul 31 2013 |
20227 |
424.04 |
| Jul 24 2013 |
7169 |
408.93 |
| Jul 24 2013 |
17030 |
454.27 |
| Jul 24 2013 |
20335 |
424.04 |
| Jul 17 2013 |
7085 |
408.93 |
| Jul 17 2013 |
17091 |
454.27 |
| Jul 17 2013 |
20402 |
424.04 |
| Jul 10 2013 |
17213 |
454.27 |
| Jul 10 2013 |
7247 |
408.93 |
| Jul 10 2013 |
20617 |
424.04 |
| Jul 03 2013 |
7144 |
408.93 |
| Jul 03 2013 |
17184 |
454.27 |
| Jul 03 2013 |
20583 |
424.04 |
| Jun 26 2013 |
7022 |
408.93 |
| Jun 26 2013 |
17129 |
454.27 |
| Jun 26 2013 |
20784 |
424.04 |
| Jun 19 2013 |
17310 |
454.27 |
| Jun 19 2013 |
6822 |
408.93 |
| Jun 19 2013 |
20762 |
424.04 |
| Jun 12 2013 |
17378 |
454.27 |
| Jun 12 2013 |
7066 |
408.93 |
| Jun 12 2013 |
21002 |
424.04 |
| Jun 05 2013 |
6760 |
408.93 |
| Jun 05 2013 |
17281 |
454.27 |
| Jun 05 2013 |
20816 |
424.04 |
| May 29 2013 |
17185 |
454.27 |
| May 29 2013 |
6728 |
408.93 |
| May 29 2013 |
20822 |
424.04 |
| May 22 2013 |
17492 |
454.27 |
| May 22 2013 |
6759 |
408.93 |
| May 22 2013 |
21208 |
424.04 |
| May 15 2013 |
6642 |
408.93 |
| May 15 2013 |
18962 |
408.93 |
| May 08 2013 |
6404 |
408.93 |
| May 08 2013 |
18907 |
408.93 |
| May 01 2013 |
6510 |
408.93 |
| May 01 2013 |
19044 |
408.93 |
| Apr 24 2013 |
6441 |
408.93 |
| Apr 24 2013 |
18918 |
408.93 |
| Apr 17 2013 |
6083 |
398.22 |
| Apr 17 2013 |
17442 |
398.22 |
| Apr 10 2013 |
6059 |
398.22 |
| Apr 10 2013 |
17337 |
398.22 |
| Apr 03 2013 |
11985 |
403.24 |
| Apr 03 2013 |
6016 |
398.22 |
| Apr 03 2013 |
17479 |
399.48 |
| Mar 27 2013 |
6127 |
398.22 |
| Mar 27 2013 |
12264 |
403.24 |
| Mar 27 2013 |
17590 |
399.48 |
| Mar 20 2013 |
5744 |
398.22 |
| Mar 20 2013 |
12224 |
403.24 |
| Mar 20 2013 |
17542 |
399.48 |
| Mar 13 2013 |
4661 |
405.7 |
| Mar 13 2013 |
16955 |
395.25 |
| Oct 19 2012 |
5166 |
391.26 |
| Oct 19 2012 |
11513 |
403.24 |
| Oct 19 2012 |
15742 |
395.25 |
| Sep 23 2012 |
11401 |
403.24 |
| Sep 23 2012 |
5104 |
391.26 |
| Sep 23 2012 |
15637 |
395.25 |
| Aug 31 2012 |
4804 |
391.26 |
| Aug 31 2012 |
10969 |
403.24 |
| Aug 31 2012 |
15350 |
395.25 |
| Aug 24 2012 |
10849 |
403.24 |
| Aug 24 2012 |
4748 |
391.26 |
| Aug 24 2012 |
15245 |
395.25 |
| Aug 10 2012 |
4070 |
376.81 |
| Aug 10 2012 |
10567 |
403.24 |
| Aug 10 2012 |
14276 |
390.03 |
| Aug 03 2012 |
10381 |
403.24 |
| Aug 03 2012 |
3933 |
376.81 |
| Aug 03 2012 |
14108 |
390.03 |
| Jul 27 2012 |
10285 |
403.24 |
| Jul 27 2012 |
3724 |
376.81 |
| Jul 27 2012 |
13849 |
390.03 |
| Jul 06 2012 |
3508 |
376.81 |
| Jul 06 2012 |
9927 |
403.24 |
| Jul 06 2012 |
13553 |
390.03 |
| Jun 22 2012 |
3648 |
376.81 |
| Jun 22 2012 |
9781 |
403.24 |
| Jun 22 2012 |
12938 |
390.03 |
| Jun 15 2012 |
3778 |
376.81 |
| Jun 15 2012 |
9652 |
403.24 |
| Jun 15 2012 |
13391 |
390.03 |
| Jun 08 2012 |
3813 |
376.81 |
| Jun 08 2012 |
9454 |
403.24 |
| Jun 08 2012 |
13282 |
390.03 |
| Jun 01 2012 |
4032 |
376.81 |
| Jun 01 2012 |
9464 |
403.24 |
| Jun 01 2012 |
13130 |
390.03 |
| May 25 2012 |
3956 |
376.81 |
| May 25 2012 |
8883 |
403.24 |
| May 25 2012 |
12263 |
390.03 |
| May 18 2012 |
4131 |
376.81 |
| May 18 2012 |
8975 |
403.24 |
| May 18 2012 |
12428 |
390.03 |
| May 11 2012 |
4124 |
376.81 |
| May 11 2012 |
8782 |
403.24 |
| May 11 2012 |
12428 |
390.03 |
| May 04 2012 |
8133 |
403.24 |
| May 04 2012 |
3894 |
376.81 |
| May 04 2012 |
12151 |
390.03 |
| Apr 27 2012 |
3504 |
376.81 |
| Apr 27 2012 |
7240 |
403.24 |
| Apr 27 2012 |
11891 |
390.03 |
| Apr 13 2012 |
5700 |
403.24 |
| Apr 13 2012 |
12286 |
403.24 |
