| Apr 03 2020 |
7308 |
559.39 |
| Apr 03 2020 |
14075 |
519 |
| Apr 03 2020 |
20753 |
519 |
| Mar 27 2020 |
7807 |
559.39 |
| Mar 27 2020 |
14593 |
519 |
| Mar 27 2020 |
21297 |
519 |
| Mar 20 2020 |
7964 |
559.39 |
| Mar 20 2020 |
14892 |
519 |
| Mar 20 2020 |
21600 |
519 |
| Mar 13 2020 |
15152 |
519 |
| Mar 13 2020 |
7802 |
559.39 |
| Mar 13 2020 |
21873 |
519 |
| Mar 06 2020 |
7887 |
559.39 |
| Mar 06 2020 |
15446 |
519 |
| Mar 06 2020 |
22090 |
519 |
| Feb 28 2020 |
8214 |
559.39 |
| Feb 28 2020 |
15444 |
519 |
| Feb 28 2020 |
22077 |
519 |
| Feb 21 2020 |
15222 |
519 |
| Feb 21 2020 |
7825 |
559.39 |
| Feb 21 2020 |
21896 |
519 |
| Feb 14 2020 |
7952 |
559.39 |
| Feb 14 2020 |
15284 |
519 |
| Feb 14 2020 |
21941 |
519 |
| Feb 07 2020 |
8040 |
559.39 |
| Feb 07 2020 |
15226 |
519 |
| Feb 07 2020 |
21774 |
519 |
| Jan 31 2020 |
8055 |
559.39 |
| Jan 31 2020 |
15303 |
519 |
| Jan 31 2020 |
21834 |
519 |
| Jan 24 2020 |
15314 |
519 |
| Jan 24 2020 |
8048 |
559.39 |
| Jan 24 2020 |
21860 |
519 |
| Jan 17 2020 |
8048 |
559.39 |
| Jan 17 2020 |
15337 |
519 |
| Jan 17 2020 |
21753 |
519 |
| Jan 10 2020 |
8048 |
559.39 |
| Jan 10 2020 |
15337 |
519 |
| Jan 10 2020 |
21749 |
519 |
| Jan 03 2020 |
8049 |
559.39 |
| Jan 03 2020 |
15339 |
519 |
| Jan 03 2020 |
21761 |
519 |
| Dec 27 2019 |
8099 |
559.39 |
| Dec 27 2019 |
15339 |
519 |
| Dec 27 2019 |
21756 |
519 |
| Dec 20 2019 |
8099 |
559.39 |
| Dec 20 2019 |
15339 |
519 |
| Dec 20 2019 |
21756 |
519 |
| Dec 13 2019 |
8100 |
559.39 |
| Dec 13 2019 |
15340 |
519 |
| Dec 13 2019 |
21757 |
519 |
| Dec 06 2019 |
15340 |
519 |
| Dec 06 2019 |
8100 |
559.39 |
| Dec 06 2019 |
21746 |
519 |
| Nov 29 2019 |
8100 |
559.39 |
| Nov 29 2019 |
15340 |
519 |
| Nov 29 2019 |
21724 |
519 |
| Nov 22 2019 |
8100 |
559.39 |
| Nov 22 2019 |
15340 |
519 |
| Nov 22 2019 |
21724 |
519 |
| Nov 15 2019 |
15340 |
519 |
| Nov 15 2019 |
8100 |
559.39 |
| Nov 15 2019 |
21729 |
519 |
| Nov 08 2019 |
8100 |
559.39 |
| Nov 08 2019 |
15283 |
519 |
| Nov 08 2019 |
21648 |
519 |
| Nov 01 2019 |
14973 |
519 |
| Nov 01 2019 |
8100 |
559.39 |
| Nov 01 2019 |
21360 |
519 |
| Oct 25 2019 |
14973 |
519 |
| Oct 25 2019 |
8101 |
559.39 |
| Oct 25 2019 |
21377 |
519 |
| Oct 18 2019 |
8101 |
559.39 |
| Oct 18 2019 |
15053 |
519 |
| Oct 18 2019 |
21428 |
519 |
| Oct 11 2019 |
8101 |
559.39 |
| Oct 11 2019 |
14998 |
519 |
| Oct 11 2019 |
21383 |
519 |
| Oct 04 2019 |
8094 |
559.39 |
| Oct 04 2019 |
14955 |
519 |
| Oct 04 2019 |
21345 |
519 |
| Sep 27 2019 |
14958 |
519 |
| Sep 27 2019 |
8094 |
559.39 |
| Sep 27 2019 |
21479 |
519 |
| Sep 20 2019 |
8157 |
559.39 |
| Sep 20 2019 |
14905 |
519 |
| Sep 20 2019 |
21451 |
519 |
| Sep 13 2019 |
8292 |
559.39 |
| Sep 13 2019 |
14985 |
519 |
| Sep 13 2019 |
21491 |
519 |
| Sep 06 2019 |
15293 |
519 |
| Sep 06 2019 |
8290 |
559.39 |
| Sep 06 2019 |
21882 |
519 |
| Aug 30 2019 |
8374 |
559.39 |
| Aug 30 2019 |
15378 |
519 |
| Aug 30 2019 |
22020 |
519 |
| Aug 23 2019 |
8500 |
559.39 |
| Aug 23 2019 |
15580 |
519 |
| Aug 23 2019 |
22287 |
519 |
| Aug 16 2019 |
8486 |
559.39 |
| Aug 16 2019 |
15489 |
519 |
| Aug 16 2019 |
22196 |
519 |
| Aug 09 2019 |
15562 |
519 |
| Aug 09 2019 |
8523 |
559.39 |
| Aug 09 2019 |
22275 |
519 |
| Aug 02 2019 |
8589 |
559.39 |
| Aug 02 2019 |
15708 |
519 |
| Aug 02 2019 |
22473 |
519 |
| Jul 26 2019 |
8609 |
559.39 |
| Jul 26 2019 |
15684 |
519 |
| Jul 26 2019 |
22564 |
519 |
| Jul 19 2019 |
8726 |
559.39 |
| Jul 19 2019 |
15944 |
519 |
| Jul 19 2019 |
22749 |
519 |
| Jul 12 2019 |
8698 |
559.39 |
| Jul 12 2019 |
15882 |
519 |
| Jul 12 2019 |
22822 |
519 |
| Jul 05 2019 |
8761 |
559.39 |
| Jul 05 2019 |
16107 |
519 |
| Jul 05 2019 |
23257 |
519 |
| Jun 28 2019 |
8869 |
559.39 |
| Jun 28 2019 |
16215 |
519 |
| Jun 28 2019 |
23452 |
519 |
| Jun 21 2019 |
16179 |
519 |
| Jun 21 2019 |
8728 |
559.39 |
| Jun 21 2019 |
23296 |
519 |
| Jun 14 2019 |
8553 |
559.39 |
| Jun 14 2019 |
16143 |
519 |
| Jun 14 2019 |
23409 |
519 |
| Jun 07 2019 |
8612 |
559.39 |
| Jun 07 2019 |
16258 |
519 |
| Jun 07 2019 |
23642 |
519 |
| May 31 2019 |
16227 |
519 |
| May 31 2019 |
8745 |
559.39 |
| May 31 2019 |
23530 |
519 |
| May 24 2019 |
8612 |
559.39 |
| May 24 2019 |
16183 |
519 |
| May 24 2019 |
23543 |
519 |
| May 17 2019 |
16236 |
519 |
| May 17 2019 |
8698 |
559.39 |
| May 17 2019 |
23529 |
519 |
| May 10 2019 |
16365 |
519 |
| May 10 2019 |
8647 |
559.39 |
| May 10 2019 |
23523 |
519 |
| May 03 2019 |
8789 |
559.39 |
| May 03 2019 |
16424 |
519 |
| May 03 2019 |
23590 |
519 |
| Apr 26 2019 |
8809 |
559.39 |
| Apr 26 2019 |
16560 |
519 |
| Apr 26 2019 |
22978 |
519 |
| Apr 19 2019 |
8872 |
559.39 |
| Apr 19 2019 |
16525 |
519 |
| Apr 19 2019 |
22951 |
519 |
| Apr 18 2019 |
16534 |
519 |
| Apr 18 2019 |
8884 |
559.39 |
| Apr 12 2019 |
15755 |
502.07 |
| Apr 12 2019 |
8830 |
559.39 |
| Apr 12 2019 |
16557 |
519 |
| Apr 12 2019 |
22121 |
510.54 |
| Apr 06 2016 |
18432 |
483.98 |
| Apr 06 2016 |
26865 |
483.98 |
| Mar 30 2016 |
18244 |
483.98 |
| Mar 30 2016 |
26727 |
483.98 |
| Mar 23 2016 |
18538 |
483.98 |
| Mar 23 2016 |
26825 |
483.98 |
| Mar 16 2016 |
18729 |
483.98 |
| Mar 16 2016 |
26836 |
483.98 |
| Mar 09 2016 |
18852 |
483.98 |
| Mar 09 2016 |
26908 |
483.98 |
| Mar 02 2016 |
18542 |
483.98 |
| Mar 02 2016 |
26649 |
483.98 |
| Feb 24 2016 |
18498 |
483.98 |
| Feb 24 2016 |
26494 |
483.98 |
| Feb 17 2016 |
18717 |
483.98 |
| Feb 17 2016 |
26761 |
483.98 |
| Feb 10 2016 |
18616 |
483.98 |
| Feb 10 2016 |
26690 |
483.98 |
| Feb 03 2016 |
18590 |
483.98 |
| Feb 03 2016 |
26671 |
483.98 |
| Jan 27 2016 |
18650 |
483.98 |
| Jan 27 2016 |
26659 |
483.98 |
| Jan 20 2016 |
18644 |
483.98 |
| Jan 20 2016 |
26668 |
483.98 |
| Jan 13 2016 |
18663 |
483.98 |
| Jan 13 2016 |
26712 |
483.98 |
| Jan 06 2016 |
18663 |
483.98 |
| Jan 06 2016 |
26721 |
483.98 |
| Dec 30 2015 |
18663 |
483.98 |
| Dec 30 2015 |
26700 |
483.98 |
| Dec 23 2015 |
18661 |
483.98 |
| Dec 23 2015 |
26699 |
483.98 |
| Dec 16 2015 |
18661 |
483.98 |
| Dec 16 2015 |
26699 |
483.98 |
| Dec 09 2015 |
18662 |
483.98 |
| Dec 09 2015 |
26704 |
483.98 |
| Dec 02 2015 |
18663 |
483.98 |
| Dec 02 2015 |
26706 |
483.98 |
| Nov 25 2015 |
18663 |
483.98 |
| Nov 25 2015 |
26707 |
483.98 |
| Nov 18 2015 |
18662 |
483.98 |
| Nov 18 2015 |
26706 |
483.98 |
| Nov 11 2015 |
18634 |
483.98 |
| Nov 11 2015 |
26688 |
483.98 |
| Nov 04 2015 |
18634 |
483.98 |
| Nov 04 2015 |
26688 |
483.98 |
| Oct 28 2015 |
18636 |
483.98 |
| Oct 28 2015 |
26644 |
483.98 |
| Oct 21 2015 |
18571 |
483.98 |
| Oct 21 2015 |
26620 |
483.98 |
| Oct 14 2015 |
18560 |
483.98 |
| Oct 14 2015 |
26607 |
483.98 |
| Oct 07 2015 |
18594 |
483.98 |
| Oct 07 2015 |
26606 |
483.98 |
| Sep 30 2015 |
18609 |
483.98 |
| Sep 30 2015 |
26620 |
483.98 |
| Sep 23 2015 |
18716 |
483.98 |
| Sep 23 2015 |
26668 |
483.98 |
| Sep 16 2015 |
18532 |
483.98 |
| Sep 16 2015 |
26540 |
483.98 |
| Sep 09 2015 |
18488 |
483.98 |
| Sep 09 2015 |
26478 |
483.98 |
| Sep 02 2015 |
18572 |
483.98 |
| Sep 02 2015 |
26427 |
483.98 |
| Aug 26 2015 |
18745 |
483.98 |
| Aug 26 2015 |
26618 |
483.98 |
| Aug 19 2015 |
18991 |
483.98 |
| Aug 19 2015 |
26883 |
483.98 |
| Aug 12 2015 |
18990 |
483.98 |
| Aug 12 2015 |
27014 |
483.98 |
| Aug 05 2015 |
19081 |
483.98 |
| Aug 05 2015 |
26973 |
483.98 |
| Jul 29 2015 |
19083 |
483.98 |
| Jul 29 2015 |
27195 |
483.98 |
| Jul 22 2015 |
19084 |
483.98 |
| Jul 22 2015 |
27265 |
483.98 |
| Jul 15 2015 |
19402 |
483.98 |
| Jul 15 2015 |
27470 |
483.98 |
| Jul 08 2015 |
19495 |
483.98 |
| Jul 08 2015 |
27615 |
483.98 |
| Jul 01 2015 |
19619 |
483.98 |
| Jul 01 2015 |
27724 |
483.98 |
| Jun 24 2015 |
19652 |
483.98 |
| Jun 24 2015 |
27829 |
483.98 |
| Jun 17 2015 |
19531 |
483.98 |
| Jun 17 2015 |
27843 |
483.98 |
| Jun 10 2015 |
19712 |
483.98 |
| Jun 10 2015 |
27893 |
483.98 |
| Jun 03 2015 |
19914 |
483.98 |
| Jun 03 2015 |
28090 |
483.98 |
| May 27 2015 |
19736 |
483.98 |
| May 27 2015 |
27862 |
483.98 |
| May 20 2015 |
19795 |
483.98 |
| May 20 2015 |
27879 |
483.98 |
| May 13 2015 |
20011 |
483.98 |
| May 13 2015 |
27948 |
483.98 |
| May 06 2015 |
19818 |
483.98 |
| May 06 2015 |
27543 |
483.98 |
| Apr 29 2015 |
20086 |
483.98 |
| Apr 29 2015 |
27779 |
483.98 |
| Apr 22 2015 |
20162 |
483.98 |
| Apr 22 2015 |
27937 |
483.98 |
| Apr 15 2015 |
20534 |
491.58 |
| Apr 15 2015 |
28628 |
491.58 |
| Apr 08 2015 |
21280 |
499.17 |
| Apr 08 2015 |
29689 |
499.17 |
| Apr 01 2015 |
21445 |
499.17 |
| Apr 01 2015 |
30255 |
499.17 |
| Mar 25 2015 |
20827 |
499.17 |
| Mar 25 2015 |
29425 |
499.17 |
| Mar 18 2015 |
19892 |
499.17 |
| Mar 18 2015 |
28444 |
499.17 |
| Mar 11 2015 |
20354 |
499.17 |
| Mar 11 2015 |
29204 |
499.17 |
| Mar 04 2015 |
20733 |
499.17 |
| Mar 04 2015 |
29561 |
499.17 |
| Feb 25 2015 |
20779 |
499.17 |
| Feb 25 2015 |
29577 |
499.17 |
| Feb 18 2015 |
20966 |
499.17 |
| Feb 18 2015 |
29685 |
499.17 |
| Feb 11 2015 |
20969 |
499.17 |
| Feb 11 2015 |
29698 |
499.17 |
| Feb 04 2015 |
21030 |
499.17 |
| Feb 04 2015 |
29715 |
499.17 |
| Jan 28 2015 |
20974 |
499.17 |
| Jan 28 2015 |
29706 |
499.17 |
| Jan 21 2015 |
21002 |
499.17 |
| Jan 21 2015 |
29737 |
499.17 |
| Jan 14 2015 |
21012 |
499.17 |
| Jan 14 2015 |
29731 |
499.17 |
| Jan 07 2015 |
21011 |
499.17 |
| Jan 07 2015 |
29707 |
499.17 |
| Dec 31 2014 |
21011 |
499.17 |
| Dec 31 2014 |
29720 |
499.17 |
| Dec 24 2014 |
21011 |
499.17 |
| Dec 24 2014 |
29720 |
499.17 |
| Dec 17 2014 |
21011 |
499.17 |
| Dec 17 2014 |
29711 |
499.17 |
| Dec 10 2014 |
21011 |
499.17 |
| Dec 10 2014 |
29712 |
499.17 |
| Dec 03 2014 |
21011 |
499.17 |
| Dec 03 2014 |
29712 |
499.17 |
| Nov 26 2014 |
21011 |
499.17 |
| Nov 26 2014 |
29712 |
499.17 |
| Nov 19 2014 |
21011 |
499.17 |
| Nov 19 2014 |
29712 |
499.17 |
| Nov 12 2014 |
21011 |
499.17 |
| Nov 12 2014 |
29714 |
499.17 |
| Nov 05 2014 |
21011 |
499.17 |
| Nov 05 2014 |
29715 |
499.17 |
| Oct 29 2014 |
21005 |
499.17 |
| Oct 29 2014 |
29712 |
499.17 |
| Oct 22 2014 |
20951 |
499.17 |
| Oct 22 2014 |
29712 |
499.17 |
| Oct 15 2014 |
20836 |
499.17 |
| Oct 15 2014 |
29605 |
499.17 |
| Oct 08 2014 |
20858 |
499.17 |
| Oct 08 2014 |
29601 |
499.17 |
| Oct 01 2014 |
20862 |
499.17 |
| Oct 01 2014 |
29652 |
499.17 |
| Sep 24 2014 |
20972 |
499.17 |
| Sep 24 2014 |
29658 |
499.17 |
| Sep 17 2014 |
20786 |
499.17 |
| Sep 17 2014 |
29564 |
499.17 |
| Sep 10 2014 |
20786 |
499.17 |
| Sep 10 2014 |
29611 |
499.17 |
| Sep 03 2014 |
20856 |
499.17 |
| Sep 03 2014 |
29685 |
499.17 |
| Aug 27 2014 |
20724 |
499.17 |
| Aug 27 2014 |
29766 |
499.17 |
| Aug 20 2014 |
20727 |
499.17 |
| Aug 20 2014 |
10467 |
486.91 |
| Aug 20 2014 |
29057 |
493.04 |
| Aug 13 2014 |
10437 |
486.91 |
| Aug 13 2014 |
20662 |
499.17 |
| Aug 13 2014 |
29109 |
493.04 |
| Aug 06 2014 |
10361 |
486.91 |
| Aug 06 2014 |
20865 |
499.17 |
| Aug 06 2014 |
29272 |
493.04 |
| Jul 30 2014 |
20944 |
499.17 |
| Jul 30 2014 |
10505 |
486.91 |
| Jul 30 2014 |
29498 |
493.04 |
| Jul 23 2014 |
10282 |
486.91 |
| Jul 23 2014 |
20731 |
499.17 |
| Jul 23 2014 |
29244 |
493.04 |
| Jul 16 2014 |
10416 |
486.91 |
| Jul 16 2014 |
20921 |
499.17 |
| Jul 16 2014 |
29228 |
493.04 |
| Jul 09 2014 |
10176 |
486.91 |
| Jul 09 2014 |
21049 |
499.17 |
| Jul 09 2014 |
29297 |
493.04 |
| Jul 02 2014 |
10444 |
486.91 |
| Jul 02 2014 |
21135 |
499.17 |
| Jul 02 2014 |
29519 |
493.04 |
| Jun 25 2014 |
10279 |
486.91 |
| Jun 25 2014 |
21256 |
499.17 |
| Jun 25 2014 |
29641 |
493.04 |
| Jun 18 2014 |
10218 |
486.91 |
| Jun 18 2014 |
21327 |
499.17 |
| Jun 18 2014 |
29669 |
493.04 |
| Jun 11 2014 |
21182 |
499.17 |
| Jun 11 2014 |
10546 |
486.91 |
| Jun 11 2014 |
29810 |
493.04 |
| Jun 04 2014 |
10721 |
486.91 |
| Jun 04 2014 |
21371 |
499.17 |
| Jun 04 2014 |
30089 |
493.04 |
| May 28 2014 |
10822 |
486.91 |
| May 28 2014 |
21157 |
499.17 |
| May 28 2014 |
29952 |
493.04 |
| May 21 2014 |
21210 |
499.17 |
| May 21 2014 |
10849 |
486.91 |
| May 21 2014 |
30080 |
493.04 |
| May 14 2014 |
21331 |
499.17 |
| May 14 2014 |
11063 |
486.91 |
| May 14 2014 |
30229 |
493.04 |
| May 07 2014 |
10483 |
486.91 |
| May 07 2014 |
20851 |
499.17 |
| May 07 2014 |
29851 |
493.04 |
| Apr 30 2014 |
21493 |
499.17 |
| Apr 30 2014 |
11009 |
486.91 |
| Apr 30 2014 |
30547 |
493.04 |
| Apr 23 2014 |
11360 |
486.91 |
| Apr 23 2014 |
30097 |
486.91 |
| Apr 16 2014 |
11150 |
486.91 |
| Apr 16 2014 |
29865 |
486.91 |
| Apr 09 2014 |
11195 |
486.91 |
| Apr 09 2014 |
30325 |
486.91 |
| Apr 02 2014 |
10893 |
486.91 |
| Apr 02 2014 |
29806 |
486.91 |
| Mar 26 2014 |
10877 |
486.91 |
| Mar 26 2014 |
29738 |
486.91 |
| Mar 19 2014 |
10966 |
486.91 |
| Mar 19 2014 |
29715 |
486.91 |
| Mar 12 2014 |
10953 |
486.91 |
| Mar 12 2014 |
29735 |
486.91 |
| Mar 05 2014 |
10850 |
486.91 |
| Mar 05 2014 |
29546 |
486.91 |
| Feb 26 2014 |
10941 |
486.91 |
| Feb 26 2014 |
29451 |
486.91 |
| Feb 19 2014 |
11015 |
486.91 |
| Feb 19 2014 |
29453 |
486.91 |
| Feb 12 2014 |
11137 |
486.91 |
| Feb 12 2014 |
29369 |
486.91 |
| Feb 05 2014 |
11098 |
486.91 |
| Feb 05 2014 |
29486 |
486.91 |
| Jan 29 2014 |
11098 |
486.91 |
| Jan 29 2014 |
29496 |
486.91 |
| Jan 22 2014 |
11116 |
486.91 |
| Jan 22 2014 |
29352 |
486.91 |
| Jan 15 2014 |
11116 |
486.91 |
| Jan 15 2014 |
29416 |
486.91 |
| Jan 08 2014 |
11116 |
486.91 |
| Jan 08 2014 |
29324 |
486.91 |
| Jan 01 2014 |
11116 |
486.91 |
| Jan 01 2014 |
29330 |
486.91 |
| Dec 25 2013 |
11164 |
486.91 |
| Dec 25 2013 |
29341 |
486.91 |
| Dec 18 2013 |
11164 |
486.91 |
| Dec 18 2013 |
29341 |
486.91 |
| Dec 11 2013 |
11165 |
486.91 |
| Dec 11 2013 |
29342 |
486.91 |
| Dec 04 2013 |
11165 |
486.91 |
| Dec 04 2013 |
29345 |
486.91 |
| Nov 27 2013 |
11165 |
486.91 |
| Nov 27 2013 |
29345 |
486.91 |
| Nov 20 2013 |
11166 |
486.91 |
| Nov 20 2013 |
29346 |
486.91 |
| Nov 13 2013 |
11166 |
486.91 |
| Nov 13 2013 |
29348 |
486.91 |
| Nov 06 2013 |
11166 |
486.91 |
| Nov 06 2013 |
29349 |
486.91 |
| Oct 30 2013 |
11166 |
486.91 |
| Oct 30 2013 |
29347 |
486.91 |
| Oct 23 2013 |
11166 |
486.91 |
| Oct 23 2013 |
29345 |
486.91 |
| Oct 16 2013 |
11077 |
486.91 |
| Oct 16 2013 |
29307 |
486.91 |
| Oct 09 2013 |
10944 |
486.91 |
| Oct 09 2013 |
29048 |
486.91 |
| Oct 02 2013 |
11040 |
486.91 |
| Oct 02 2013 |
29127 |
486.91 |
| Sep 25 2013 |
11011 |
486.91 |
| Sep 25 2013 |
29086 |
486.91 |
| Jun 19 2013 |
17192 |
453.24 |
| Jun 19 2013 |
8177 |
435.87 |
| Jun 19 2013 |
16918 |
428.56 |
| Jun 19 2013 |
23025 |
439.22 |
| Jun 12 2013 |
17258 |
453.24 |
| Jun 12 2013 |
16962 |
428.56 |
| Jun 12 2013 |
8447 |
435.87 |
| Jun 12 2013 |
23299 |
439.22 |
| Jun 05 2013 |
8090 |
435.87 |
| Jun 05 2013 |
16742 |
428.56 |
| Jun 05 2013 |
17164 |
453.24 |
| Jun 05 2013 |
23103 |
439.22 |
| May 29 2013 |
17068 |
453.24 |
| May 29 2013 |
16760 |
428.56 |
| May 29 2013 |
8039 |
435.87 |
| May 29 2013 |
23105 |
439.22 |
| May 22 2013 |
17381 |
453.24 |
| May 22 2013 |
8073 |
435.87 |
| May 22 2013 |
17021 |
428.56 |
| May 22 2013 |
23549 |
439.22 |
| May 15 2013 |
17106 |
428.56 |
| May 15 2013 |
7917 |
435.87 |
| May 15 2013 |
17393 |
453.24 |
| May 15 2013 |
23536 |
439.22 |
| May 08 2013 |
17022 |
428.56 |
| May 08 2013 |
7675 |
435.87 |
| May 08 2013 |
17378 |
453.24 |
| May 08 2013 |
23484 |
439.22 |
| May 01 2013 |
15710 |
434.64 |
| May 01 2013 |
17131 |
428.56 |
| May 01 2013 |
7790 |
435.87 |
| May 01 2013 |
22784 |
433.43 |
| Apr 24 2013 |
17111 |
428.56 |
| Apr 24 2013 |
7692 |
435.87 |
| Apr 24 2013 |
15276 |
434.64 |
| Apr 24 2013 |
22660 |
433.43 |
| Apr 17 2013 |
5730 |
390.4 |
| Apr 17 2013 |
17109 |
428.56 |
| Apr 17 2013 |
17085 |
451.21 |
| Apr 17 2013 |
19980 |
415.73 |
| Apr 10 2013 |
16856 |
428.56 |
| Apr 10 2013 |
5703 |
390.4 |
| Apr 10 2013 |
17099 |
451.21 |
| Apr 10 2013 |
19860 |
415.73 |
| Apr 03 2013 |
16270 |
443.88 |
| Apr 03 2013 |
5660 |
390.4 |
| Apr 03 2013 |
16731 |
428.56 |
| Apr 03 2013 |
18900 |
409.46 |
| Mar 27 2013 |
5762 |
390.4 |
| Mar 27 2013 |
16723 |
428.56 |
| Mar 27 2013 |
16609 |
443.88 |
| Mar 27 2013 |
18992 |
409.46 |
| Mar 20 2013 |
5397 |
390.4 |
| Mar 20 2013 |
16471 |
428.56 |
| Mar 20 2013 |
16519 |
443.88 |
| Mar 20 2013 |
18943 |
409.46 |
| Mar 13 2013 |
13052 |
453.24 |
| Mar 13 2013 |
5637 |
435.87 |
| Mar 13 2013 |
18949 |
409.46 |
| Oct 19 2012 |
14789 |
428.56 |
| Oct 19 2012 |
5131 |
390.4 |
| Oct 19 2012 |
15440 |
443.88 |
| Oct 19 2012 |
21034 |
431.12 |
| Sep 23 2012 |
15255 |
443.88 |
| Sep 23 2012 |
5071 |
390.4 |
| Sep 23 2012 |
14702 |
428.56 |
| Sep 23 2012 |
20867 |
431.12 |
| Aug 31 2012 |
4769 |
390.4 |
| Aug 31 2012 |
14341 |
428.56 |
| Aug 31 2012 |
14632 |
443.88 |
| Aug 31 2012 |
20427 |
431.12 |
| Aug 24 2012 |
14461 |
443.88 |
| Aug 24 2012 |
4714 |
390.4 |
| Aug 24 2012 |
14161 |
428.56 |
| Aug 24 2012 |
20265 |
431.12 |
| Aug 10 2012 |
4516 |
390.4 |
| Aug 10 2012 |
13685 |
428.56 |
| Aug 10 2012 |
14002 |
443.88 |
| Aug 10 2012 |
19806 |
431.12 |
| Aug 03 2012 |
13731 |
443.88 |
| Aug 03 2012 |
4366 |
390.4 |
| Aug 03 2012 |
13459 |
428.56 |
| Aug 03 2012 |
19557 |
431.12 |
| Jul 27 2012 |
13580 |
443.88 |
| Jul 27 2012 |
4127 |
390.4 |
| Jul 27 2012 |
13039 |
428.56 |
| Jul 27 2012 |
19181 |
431.12 |
| Jul 06 2012 |
12413 |
428.56 |
| Jul 06 2012 |
3891 |
390.4 |
| Jul 06 2012 |
13025 |
443.88 |
| Jul 06 2012 |
18696 |
431.12 |
| Jun 22 2012 |
2833 |
344.93 |
| Jun 22 2012 |
12564 |
440.76 |
| Jun 22 2012 |
16080 |
416.8 |
| Jun 15 2012 |
3022 |
344.93 |
| Jun 15 2012 |
12403 |
440.76 |
| Jun 15 2012 |
16513 |
416.8 |
| Jun 08 2012 |
3050 |
344.93 |
| Jun 08 2012 |
12156 |
440.76 |
| Jun 08 2012 |
16346 |
416.8 |
| Jun 01 2012 |
3235 |
344.93 |
| Jun 01 2012 |
12137 |
440.76 |
| Jun 01 2012 |
16190 |
416.8 |
| May 25 2012 |
3174 |
344.93 |
| May 25 2012 |
11357 |
440.76 |
| May 25 2012 |
15167 |
416.8 |
| May 18 2012 |
3304 |
344.93 |
| May 18 2012 |
11437 |
440.76 |
| May 18 2012 |
15348 |
416.8 |
| May 11 2012 |
3292 |
344.93 |
| May 11 2012 |
11115 |
440.76 |
| May 11 2012 |
15323 |
416.8 |
| May 04 2012 |
9169 |
421.89 |
| May 04 2012 |
3087 |
344.93 |
| May 04 2012 |
11494 |
383.41 |
| Apr 27 2012 |
2791 |
344.93 |
| Apr 27 2012 |
8128 |
421.89 |
| Apr 27 2012 |
11269 |
383.41 |
| Apr 13 2012 |
6379 |
421.89 |
| Apr 13 2012 |
14012 |
421.89 |
