| Jun 07 2026 |
11556 |
500.19 |
| Jun 02 2026 |
11750 |
500.19 |
| May 26 2026 |
13874 |
500.19 |
| May 19 2026 |
14209 |
500.19 |
| May 12 2026 |
13587 |
500.19 |
| May 05 2026 |
13659 |
500.19 |
| Apr 28 2026 |
13883 |
500.19 |
| Apr 21 2026 |
16329 |
500.19 |
| Apr 14 2026 |
16439 |
500.19 |
| Apr 07 2026 |
19284 |
500.19 |
| Mar 31 2026 |
19127 |
500.19 |
| Mar 24 2026 |
19029 |
500.19 |
| Mar 17 2026 |
19492 |
500.19 |
| Mar 10 2026 |
19776 |
500.19 |
| Mar 03 2026 |
19910 |
500.19 |
| Feb 24 2026 |
20372 |
500.19 |
| Feb 17 2026 |
20627 |
500.19 |
| Feb 10 2026 |
20644 |
500.19 |
| Feb 03 2026 |
20644 |
500.19 |
| Jan 27 2026 |
20596 |
500.19 |
| Jan 20 2026 |
20596 |
500.19 |
| Jan 13 2026 |
20596 |
500.19 |
| Jan 06 2026 |
20596 |
500.19 |
| Dec 30 2025 |
20596 |
500.19 |
| Dec 23 2025 |
20596 |
500.19 |
| Dec 16 2025 |
20596 |
500.19 |
| Dec 09 2025 |
20118 |
500.19 |
| Dec 02 2025 |
19723 |
500.19 |
| Nov 25 2025 |
18961 |
500.19 |
| Nov 18 2025 |
19079 |
500.19 |
| Nov 11 2025 |
18211 |
500.19 |
| Nov 04 2025 |
18254 |
500.19 |
| Oct 28 2025 |
18622 |
500.19 |
| Oct 21 2025 |
18941 |
500.19 |
| Oct 14 2025 |
19352 |
500.19 |
| Oct 07 2025 |
19629 |
500.19 |
| Sep 30 2025 |
19907 |
500.19 |
| Sep 23 2025 |
20322 |
500.19 |
| Sep 16 2025 |
19992 |
500.19 |
| Sep 09 2025 |
20531 |
500.19 |
| Sep 02 2025 |
18963 |
500.19 |
| Aug 26 2025 |
19001 |
500.19 |
| Aug 19 2025 |
19423 |
500.19 |
| Aug 12 2025 |
20857 |
500.19 |
| Aug 05 2025 |
21223 |
500.19 |
| Jul 29 2025 |
21305 |
500.19 |
| Jul 22 2025 |
20661 |
500.19 |
| Apr 06 2016 |
19444 |
493.86 |
| Apr 06 2016 |
28225 |
493.86 |
| Mar 30 2016 |
19241 |
493.86 |
| Mar 30 2016 |
28065 |
493.86 |
| Mar 23 2016 |
19545 |
493.86 |
| Mar 23 2016 |
28178 |
493.86 |
| Mar 16 2016 |
19708 |
493.86 |
| Mar 16 2016 |
28216 |
493.86 |
| Mar 09 2016 |
19849 |
493.86 |
| Mar 09 2016 |
28299 |
493.86 |
| Mar 02 2016 |
19550 |
493.86 |
| Mar 02 2016 |
28024 |
493.86 |
| Feb 24 2016 |
19489 |
493.86 |
| Feb 24 2016 |
27869 |
493.86 |
| Feb 17 2016 |
19732 |
493.86 |
| Feb 17 2016 |
28163 |
493.86 |
| Feb 10 2016 |
19614 |
493.86 |
| Feb 10 2016 |
28076 |
493.86 |
| Feb 03 2016 |
19599 |
493.86 |
| Feb 03 2016 |
28047 |
493.86 |
| Jan 27 2016 |
19659 |
493.86 |
| Jan 27 2016 |
28015 |
493.86 |
| Jan 20 2016 |
19654 |
493.86 |
| Jan 20 2016 |
28012 |
493.86 |
| Jan 13 2016 |
19674 |
493.86 |
| Jan 13 2016 |
28053 |
493.86 |
| Jan 06 2016 |
19674 |
493.86 |
| Jan 06 2016 |
28067 |
493.86 |
| Dec 30 2015 |
19674 |
493.86 |
| Dec 30 2015 |
28052 |
493.86 |
| Dec 23 2015 |
19672 |
493.86 |
| Dec 23 2015 |
28051 |
493.86 |
| Dec 16 2015 |
19673 |
493.86 |
| Dec 16 2015 |
28052 |
493.86 |
| Dec 09 2015 |
19674 |
493.86 |
| Dec 09 2015 |
28057 |
493.86 |
| Dec 02 2015 |
19675 |
493.86 |
| Dec 02 2015 |
28059 |
493.86 |
| Nov 25 2015 |
19675 |
493.86 |
| Nov 25 2015 |
28060 |
493.86 |
| Nov 18 2015 |
19674 |
493.86 |
| Nov 18 2015 |
28059 |
493.86 |
| Nov 11 2015 |
19644 |
493.86 |
| Nov 11 2015 |
28038 |
493.86 |
| Nov 04 2015 |
19644 |
493.86 |
| Nov 04 2015 |
28038 |
493.86 |
| Oct 28 2015 |
19646 |
493.86 |
| Oct 28 2015 |
27999 |
493.86 |
| Oct 21 2015 |
19573 |
493.86 |
| Oct 21 2015 |
27959 |
493.86 |
| Oct 14 2015 |
19563 |
493.86 |
| Oct 14 2015 |
27937 |
493.86 |
| Oct 07 2015 |
19604 |
493.86 |
| Oct 07 2015 |
27941 |
493.86 |
| Sep 30 2015 |
19619 |
493.86 |
| Sep 30 2015 |
27955 |
493.86 |
| Sep 23 2015 |
19723 |
493.86 |
| Sep 23 2015 |
27988 |
493.86 |
| Sep 16 2015 |
19520 |
493.86 |
| Sep 16 2015 |
27849 |
493.86 |
| Sep 09 2015 |
19468 |
493.86 |
| Sep 09 2015 |
27783 |
493.86 |
| Sep 02 2015 |
19564 |
493.86 |
| Sep 02 2015 |
27721 |
493.86 |
| Aug 26 2015 |
19746 |
493.86 |
| Aug 26 2015 |
27920 |
493.86 |
| Aug 19 2015 |
19981 |
493.86 |
| Aug 19 2015 |
28187 |
493.86 |
| Aug 12 2015 |
19981 |
493.86 |
| Aug 12 2015 |
28318 |
493.86 |
| Aug 05 2015 |
20078 |
493.86 |
| Aug 05 2015 |
28281 |
493.86 |
| Jul 29 2015 |
20045 |
493.86 |
| Jul 29 2015 |
28499 |
493.86 |
| Jul 22 2015 |
20046 |
493.86 |
| Jul 22 2015 |
28590 |
493.86 |
| Jul 15 2015 |
20346 |
493.86 |
| Jul 15 2015 |
28779 |
493.86 |
| Jul 08 2015 |
20447 |
493.86 |
| Jul 08 2015 |
28916 |
493.86 |
| Jul 01 2015 |
20580 |
493.86 |
| Jul 01 2015 |
29056 |
493.86 |
| Jun 24 2015 |
20617 |
493.86 |
| Jun 24 2015 |
29177 |
493.86 |
| Jun 17 2015 |
20485 |
493.86 |
| Jun 17 2015 |
29193 |
493.86 |
| Jun 10 2015 |
20686 |
493.86 |
| Jun 10 2015 |
29259 |
493.86 |
| Jun 03 2015 |
20847 |
493.86 |
| Jun 03 2015 |
29464 |
493.86 |
| May 27 2015 |
20666 |
493.86 |
| May 27 2015 |
29203 |
493.86 |
| May 20 2015 |
20731 |
493.86 |
| May 20 2015 |
29212 |
493.86 |
| May 13 2015 |
20970 |
493.86 |
| May 13 2015 |
29293 |
493.86 |
| May 06 2015 |
20781 |
493.86 |
| May 06 2015 |
28895 |
493.86 |
| Apr 29 2015 |
21064 |
493.86 |
| Apr 29 2015 |
29167 |
493.86 |
| Apr 22 2015 |
21130 |
493.86 |
| Apr 22 2015 |
29295 |
493.86 |
| Apr 15 2015 |
17430 |
461.17 |
| Apr 15 2015 |
24387 |
461.17 |
| Apr 08 2015 |
13616 |
428.48 |
| Apr 08 2015 |
19627 |
428.48 |
| Apr 01 2015 |
13738 |
428.48 |
| Apr 01 2015 |
19986 |
428.48 |
| Mar 25 2015 |
13300 |
428.48 |
| Mar 25 2015 |
19410 |
428.48 |
| Mar 18 2015 |
12892 |
428.48 |
| Mar 18 2015 |
18914 |
428.48 |
| Mar 11 2015 |
13170 |
428.48 |
| Mar 11 2015 |
19452 |
428.48 |
| Mar 04 2015 |
13378 |
428.48 |
| Mar 04 2015 |
19673 |
428.48 |
| Feb 25 2015 |
13415 |
428.48 |
| Feb 25 2015 |
19649 |
428.48 |
| Feb 18 2015 |
13508 |
428.48 |
| Feb 18 2015 |
19715 |
428.48 |
| Feb 11 2015 |
13522 |
428.48 |
| Feb 11 2015 |
19731 |
428.48 |
| Feb 04 2015 |
13561 |
428.48 |
| Feb 04 2015 |
19749 |
428.48 |
| Jan 28 2015 |
13527 |
428.48 |
| Jan 28 2015 |
19740 |
428.48 |
| Jan 21 2015 |
13538 |
428.48 |
| Jan 21 2015 |
19756 |
428.48 |
| Jan 14 2015 |
13559 |
428.48 |
| Jan 14 2015 |
19770 |
428.48 |
| Jan 07 2015 |
13559 |
428.48 |
| Jan 07 2015 |
19744 |
428.48 |
| Dec 31 2014 |
13559 |
428.48 |
| Dec 31 2014 |
19753 |
428.48 |
| Dec 24 2014 |
13559 |
428.48 |
| Dec 24 2014 |
19753 |
428.48 |
| Dec 17 2014 |
13559 |
428.48 |
| Dec 17 2014 |
19747 |
428.48 |
| Dec 10 2014 |
13559 |
428.48 |
| Dec 10 2014 |
19747 |
428.48 |
| Dec 03 2014 |
13559 |
428.48 |
| Dec 03 2014 |
19747 |
428.48 |
| Nov 26 2014 |
13559 |
428.48 |
| Nov 26 2014 |
19747 |
428.48 |
| Nov 19 2014 |
13559 |
428.48 |
| Nov 19 2014 |
19746 |
428.48 |
| Nov 12 2014 |
13559 |
428.48 |
| Nov 12 2014 |
19747 |
428.48 |
| Nov 05 2014 |
13559 |
428.48 |
| Nov 05 2014 |
19747 |
428.48 |
| Oct 29 2014 |
13556 |
428.48 |
| Oct 29 2014 |
19744 |
428.48 |
| Oct 22 2014 |
13538 |
428.48 |
| Oct 22 2014 |
19760 |
428.48 |
| Oct 15 2014 |
13475 |
428.48 |
| Oct 15 2014 |
19701 |
428.48 |
| Oct 08 2014 |
13472 |
428.48 |
| Oct 08 2014 |
19682 |
428.48 |
| Oct 01 2014 |
13481 |
428.48 |
| Oct 01 2014 |
19705 |
428.48 |
| Sep 24 2014 |
13562 |
428.48 |
| Sep 24 2014 |
19716 |
428.48 |
| Sep 17 2014 |
13463 |
428.48 |
| Sep 17 2014 |
19697 |
428.48 |
| Sep 10 2014 |
13480 |
428.48 |
| Sep 10 2014 |
19710 |
428.48 |
| Sep 03 2014 |
13500 |
428.48 |
| Sep 03 2014 |
19771 |
428.48 |
| Aug 27 2014 |
13426 |
428.48 |
| Aug 27 2014 |
19809 |
428.48 |
| Aug 20 2014 |
13425 |
428.48 |
| Aug 20 2014 |
19826 |
428.48 |
| Aug 13 2014 |
13413 |
428.48 |
| Aug 13 2014 |
19878 |
428.48 |
| Aug 06 2014 |
13547 |
428.48 |
| Aug 06 2014 |
19950 |
428.48 |
| Jul 30 2014 |
13563 |
428.48 |
| Jul 30 2014 |
20086 |
428.48 |
| Jul 23 2014 |
13468 |
428.48 |
| Jul 23 2014 |
19940 |
428.48 |
| Jul 16 2014 |
13619 |
428.48 |
| Jul 16 2014 |
19938 |
428.48 |
| Jul 09 2014 |
13706 |
428.48 |
| Jul 09 2014 |
19944 |
428.48 |
| Jul 02 2014 |
13776 |
428.48 |
| Jul 02 2014 |
20124 |
428.48 |
| Jun 25 2014 |
13863 |
428.48 |
| Jun 25 2014 |
20192 |
428.48 |
| Jun 18 2014 |
13911 |
428.48 |
| Jun 18 2014 |
20204 |
428.48 |
| Jun 11 2014 |
13862 |
428.48 |
| Jun 11 2014 |
20433 |
428.48 |
| Jun 04 2014 |
13939 |
428.48 |
| Jun 04 2014 |
20604 |
428.48 |
| May 28 2014 |
13874 |
428.48 |
| May 28 2014 |
20578 |
428.48 |
| May 21 2014 |
13909 |
428.48 |
| May 21 2014 |
20678 |
428.48 |
| May 14 2014 |
14021 |
428.48 |
| May 14 2014 |
20784 |
428.48 |
| May 07 2014 |
13646 |
428.48 |
| May 07 2014 |
20485 |
428.48 |
| Apr 30 2014 |
14102 |
428.48 |
| Apr 30 2014 |
20961 |
428.48 |
| Apr 03 2013 |
17146 |
451.89 |
| Apr 03 2013 |
25359 |
451.89 |
| Mar 27 2013 |
17481 |
451.89 |
| Mar 27 2013 |
25467 |
451.89 |
| Mar 20 2013 |
17374 |
451.89 |
| Mar 20 2013 |
25419 |
451.89 |
| Mar 13 2013 |
25350 |
451.89 |
| Oct 19 2012 |
16199 |
451.89 |
| Oct 19 2012 |
24388 |
451.89 |
| Sep 23 2012 |
15987 |
451.89 |
| Sep 23 2012 |
24158 |
451.89 |
| Aug 31 2012 |
15318 |
451.89 |
| Aug 31 2012 |
23585 |
451.89 |
| Aug 24 2012 |
15143 |
451.89 |
| Aug 24 2012 |
23361 |
451.89 |
| Aug 10 2012 |
14678 |
451.89 |
| Aug 10 2012 |
22775 |
451.89 |
| Aug 03 2012 |
14385 |
451.89 |
| Aug 03 2012 |
22499 |
451.89 |
| Jul 27 2012 |
14216 |
451.89 |
| Jul 27 2012 |
22041 |
451.89 |
| Jul 06 2012 |
13614 |
451.89 |
| Jul 06 2012 |
21406 |
451.89 |
| Jun 22 2012 |
13367 |
451.89 |
| Jun 22 2012 |
20512 |
451.89 |
| Jun 15 2012 |
13193 |
451.89 |
| Jun 15 2012 |
20891 |
451.89 |
| Jun 08 2012 |
12951 |
451.89 |
| Jun 08 2012 |
20715 |
451.89 |
| Jun 01 2012 |
12920 |
451.89 |
| Jun 01 2012 |
20452 |
451.89 |
| May 25 2012 |
12089 |
451.89 |
| May 25 2012 |
19132 |
451.89 |
| May 18 2012 |
12160 |
451.89 |
| May 18 2012 |
19349 |
451.89 |
| May 11 2012 |
11810 |
451.89 |
| May 11 2012 |
19259 |
451.89 |
| May 04 2012 |
10944 |
451.89 |
| May 04 2012 |
18774 |
451.89 |
| Apr 27 2012 |
9719 |
451.89 |
| Apr 27 2012 |
18200 |
451.89 |
| Apr 13 2012 |
7592 |
451.89 |
| Apr 13 2012 |
16854 |
451.89 |
