| May 27 2025 |
7314 |
306.02 |
| May 20 2025 |
6258 |
306.02 |
| May 13 2025 |
10655 |
360.7 |
| May 06 2025 |
10653 |
360.7 |
| Apr 29 2025 |
9736 |
360.7 |
| Apr 22 2025 |
10020 |
360.7 |
| Apr 15 2025 |
10953 |
360.7 |
| Apr 08 2025 |
10769 |
360.7 |
| Apr 01 2025 |
10614 |
360.7 |
| Mar 25 2025 |
10434 |
360.7 |
| Mar 18 2025 |
10290 |
360.7 |
| Mar 11 2025 |
10730 |
360.7 |
| Mar 04 2025 |
14010 |
415.38 |
| Feb 25 2025 |
14055 |
415.38 |
| Feb 18 2025 |
13620 |
415.38 |
| Apr 24 2020 |
6494 |
435.49 |
| Apr 24 2020 |
9997 |
435.49 |
| Apr 17 2020 |
6753 |
435.49 |
| Apr 17 2020 |
10232 |
435.49 |
| Apr 10 2020 |
6963 |
435.49 |
| Apr 10 2020 |
4069 |
398.07 |
| Apr 10 2020 |
8108 |
416.78 |
| Apr 03 2020 |
4185 |
398.07 |
| Apr 03 2020 |
7229 |
435.49 |
| Apr 03 2020 |
8355 |
416.78 |
| Mar 27 2020 |
4299 |
398.07 |
| Mar 27 2020 |
7524 |
435.49 |
| Mar 27 2020 |
8637 |
416.78 |
| Mar 20 2020 |
8641 |
444.84 |
| Mar 20 2020 |
7640 |
435.49 |
| Mar 20 2020 |
12039 |
441.72 |
| Mar 13 2020 |
7820 |
435.49 |
| Mar 13 2020 |
8694 |
444.84 |
| Mar 13 2020 |
12191 |
441.72 |
| Mar 06 2020 |
8758 |
444.84 |
| Mar 06 2020 |
7959 |
435.49 |
| Mar 06 2020 |
12295 |
441.72 |
| Feb 28 2020 |
8742 |
444.84 |
| Feb 28 2020 |
8033 |
435.49 |
| Feb 28 2020 |
12334 |
441.72 |
| Feb 21 2020 |
7888 |
435.49 |
| Feb 21 2020 |
8633 |
444.84 |
| Feb 21 2020 |
12232 |
441.72 |
| Feb 14 2020 |
8680 |
444.84 |
| Feb 14 2020 |
7921 |
435.49 |
| Feb 14 2020 |
12276 |
441.72 |
| Feb 07 2020 |
8616 |
444.84 |
| Feb 07 2020 |
7898 |
435.49 |
| Feb 07 2020 |
12198 |
441.72 |
| Jan 31 2020 |
8629 |
444.84 |
| Jan 31 2020 |
7947 |
435.49 |
| Jan 31 2020 |
12231 |
441.72 |
| Jan 24 2020 |
7934 |
435.49 |
| Jan 24 2020 |
8650 |
444.84 |
| Jan 24 2020 |
12230 |
441.72 |
| Jan 17 2020 |
8580 |
444.84 |
| Jan 17 2020 |
7935 |
435.49 |
| Jan 17 2020 |
12158 |
441.72 |
| Jan 10 2020 |
8580 |
444.84 |
| Jan 10 2020 |
7935 |
435.49 |
| Jan 10 2020 |
12157 |
441.72 |
| Jan 03 2020 |
8587 |
444.84 |
| Jan 03 2020 |
7937 |
435.49 |
| Jan 03 2020 |
12168 |
441.72 |
| Dec 27 2019 |
8582 |
444.84 |
| Dec 27 2019 |
7937 |
435.49 |
| Dec 27 2019 |
12165 |
441.72 |
| Dec 20 2019 |
8582 |
444.84 |
| Dec 20 2019 |
7937 |
435.49 |
| Dec 20 2019 |
12165 |
441.72 |
| Dec 13 2019 |
8583 |
444.84 |
| Dec 13 2019 |
7937 |
435.49 |
| Dec 13 2019 |
12166 |
441.72 |
| Dec 06 2019 |
7937 |
435.49 |
| Dec 06 2019 |
8574 |
444.84 |
| Dec 06 2019 |
12155 |
441.72 |
| Nov 29 2019 |
8557 |
444.84 |
| Nov 29 2019 |
7937 |
435.49 |
| Nov 29 2019 |
12148 |
441.72 |
| Nov 22 2019 |
8557 |
444.84 |
| Nov 22 2019 |
7937 |
435.49 |
| Nov 22 2019 |
12148 |
441.72 |
| Nov 15 2019 |
7937 |
435.49 |
| Nov 15 2019 |
8558 |
444.84 |
| Nov 15 2019 |
12153 |
441.72 |
| Nov 08 2019 |
8562 |
444.84 |
| Nov 08 2019 |
7921 |
435.49 |
| Nov 08 2019 |
12111 |
441.72 |
| Nov 01 2019 |
7757 |
435.49 |
| Nov 01 2019 |
8558 |
444.84 |
| Nov 01 2019 |
11952 |
441.72 |
| Oct 25 2019 |
7757 |
435.49 |
| Oct 25 2019 |
8575 |
444.84 |
| Oct 25 2019 |
11970 |
441.72 |
| Oct 18 2019 |
8575 |
444.84 |
| Oct 18 2019 |
7787 |
435.49 |
| Oct 18 2019 |
11987 |
441.72 |
| Oct 11 2019 |
8576 |
444.84 |
| Oct 11 2019 |
7775 |
435.49 |
| Oct 11 2019 |
11981 |
441.72 |
| Oct 04 2019 |
8590 |
444.84 |
| Oct 04 2019 |
7761 |
435.49 |
| Oct 04 2019 |
11968 |
441.72 |
| Sep 27 2019 |
7762 |
435.49 |
| Sep 27 2019 |
8590 |
444.84 |
| Sep 27 2019 |
12083 |
441.72 |
| Sep 20 2019 |
8597 |
444.84 |
| Sep 20 2019 |
7752 |
435.49 |
| Sep 20 2019 |
12080 |
441.72 |
| Sep 13 2019 |
8551 |
444.84 |
| Sep 13 2019 |
7803 |
435.49 |
| Sep 13 2019 |
12075 |
441.72 |
| Sep 06 2019 |
7975 |
435.49 |
| Sep 06 2019 |
8564 |
444.84 |
| Sep 06 2019 |
12280 |
441.72 |
| Aug 30 2019 |
8670 |
444.84 |
| Aug 30 2019 |
8045 |
435.49 |
| Aug 30 2019 |
12358 |
441.72 |
| Aug 23 2019 |
8747 |
444.84 |
| Aug 23 2019 |
8148 |
435.49 |
| Aug 23 2019 |
12510 |
441.72 |
| Aug 16 2019 |
8763 |
444.84 |
| Aug 16 2019 |
8137 |
435.49 |
| Aug 16 2019 |
12497 |
441.72 |
| Aug 09 2019 |
8154 |
435.49 |
| Aug 09 2019 |
8782 |
444.84 |
| Aug 09 2019 |
12534 |
441.72 |
| Aug 02 2019 |
8865 |
444.84 |
| Aug 02 2019 |
8224 |
435.49 |
| Aug 02 2019 |
12630 |
441.72 |
| Jul 26 2019 |
8925 |
444.84 |
| Jul 26 2019 |
8241 |
435.49 |
| Jul 26 2019 |
12698 |
441.72 |
| Jul 19 2019 |
8910 |
444.84 |
| Jul 19 2019 |
8384 |
435.49 |
| Jul 19 2019 |
12762 |
441.72 |
| Jul 12 2019 |
9090 |
444.84 |
| Jul 12 2019 |
8396 |
435.49 |
| Jul 12 2019 |
12908 |
441.72 |
| Jul 05 2019 |
9381 |
444.84 |
| Jul 05 2019 |
8573 |
435.49 |
| Jul 05 2019 |
13205 |
441.72 |
| Jul 01 2019 |
4262 |
346.67 |
| Jun 28 2019 |
9503 |
444.84 |
| Jun 28 2019 |
8631 |
435.49 |
| Jun 28 2019 |
13363 |
441.72 |
| Jun 21 2019 |
8626 |
435.49 |
| Jun 21 2019 |
9472 |
444.84 |
| Jun 21 2019 |
13255 |
441.72 |
| Jun 14 2019 |
9632 |
444.84 |
| Jun 14 2019 |
8614 |
435.49 |
| Jun 14 2019 |
13374 |
441.72 |
| Jun 07 2019 |
9793 |
444.84 |
| Jun 07 2019 |
8680 |
435.49 |
| Jun 07 2019 |
13550 |
441.72 |
| Jun 01 2019 |
4252 |
346.67 |
| May 31 2019 |
8658 |
435.49 |
| May 31 2019 |
8689 |
434.42 |
| May 31 2019 |
12516 |
434.68 |
| May 24 2019 |
8728 |
434.42 |
| May 24 2019 |
8653 |
435.49 |
| May 24 2019 |
12558 |
434.68 |
| May 17 2019 |
8710 |
435.49 |
| May 17 2019 |
8798 |
434.42 |
| May 17 2019 |
12565 |
434.68 |
| May 10 2019 |
8770 |
435.49 |
| May 10 2019 |
9834 |
444.84 |
| May 10 2019 |
13527 |
441.72 |
| May 03 2019 |
9836 |
444.84 |
| May 03 2019 |
8844 |
435.49 |
| May 03 2019 |
13593 |
441.72 |
| May 01 2019 |
4102 |
346.67 |
| Apr 26 2019 |
9841 |
444.84 |
| Apr 26 2019 |
13731 |
444.84 |
| Apr 19 2019 |
9987 |
444.84 |
| Apr 19 2019 |
13686 |
444.84 |
| Apr 18 2019 |
10000 |
444.84 |
| Apr 12 2019 |
10620 |
449.64 |
| Apr 12 2019 |
14365 |
449.64 |
| Apr 05 2019 |
14580 |
491.62 |
| Apr 05 2019 |
19427 |
491.62 |
| Apr 01 2019 |
4129 |
346.67 |
| Mar 29 2019 |
14356 |
491.62 |
| Mar 29 2019 |
19230 |
491.62 |
| Mar 01 2019 |
4082 |
346.67 |
| Feb 01 2019 |
4041 |
346.67 |
| Jan 01 2019 |
3412 |
346.67 |
| Dec 01 2018 |
4033 |
346.67 |
| Nov 01 2018 |
3412 |
346.67 |
| Oct 01 2018 |
3482 |
346.67 |
| Sep 01 2018 |
3369 |
346.67 |
| Aug 01 2018 |
3293 |
346.67 |
| Jul 01 2018 |
3248 |
346.67 |
| Jun 01 2018 |
3136 |
346.67 |
| May 04 2018 |
4788 |
386.49 |
| May 04 2018 |
6921 |
386.49 |
| May 01 2018 |
2723 |
346.67 |
| Apr 01 2018 |
2034 |
346.67 |
| Mar 01 2018 |
1732 |
346.67 |
| Feb 01 2018 |
1704 |
346.67 |
| Dec 01 2017 |
1648 |
346.67 |
| Nov 01 2017 |
1636 |
346.67 |
| Oct 01 2017 |
1636 |
346.67 |
| Sep 01 2017 |
1484 |
346.67 |
| Aug 01 2017 |
1467 |
346.67 |
| Sep 23 2011 |
10807 |
482.49 |
| Sep 23 2011 |
9620 |
455.23 |
| Sep 23 2011 |
15079 |
468.86 |
| Sep 16 2011 |
10737 |
482.49 |
| Sep 16 2011 |
9605 |
455.23 |
| Sep 16 2011 |
15040 |
468.86 |
| Sep 10 2011 |
10513 |
482.49 |
| Sep 10 2011 |
9405 |
455.23 |
| Sep 10 2011 |
14726 |
468.86 |
| Sep 02 2011 |
9247 |
455.23 |
| Sep 02 2011 |
10446 |
482.49 |
| Sep 02 2011 |
14596 |
468.86 |
| Aug 26 2011 |
10439 |
482.49 |
| Aug 26 2011 |
9225 |
455.23 |
| Aug 26 2011 |
14581 |
468.86 |
| Aug 19 2011 |
9049 |
455.23 |
| Aug 19 2011 |
10034 |
482.49 |
| Aug 19 2011 |
13683 |
468.86 |
| Aug 12 2011 |
9788 |
482.49 |
| Aug 12 2011 |
9001 |
455.23 |
| Aug 12 2011 |
13516 |
468.86 |
| Aug 05 2011 |
8957 |
455.23 |
| Aug 05 2011 |
9642 |
482.49 |
| Aug 05 2011 |
13398 |
468.86 |
| Jul 29 2011 |
9547 |
482.49 |
| Jul 29 2011 |
8880 |
455.23 |
| Jul 29 2011 |
13268 |
468.86 |
| Jul 22 2011 |
8492 |
455.23 |
| Jul 22 2011 |
8916 |
482.49 |
| Jul 22 2011 |
12702 |
468.86 |
| Jul 15 2011 |
8434 |
482.49 |
| Jul 15 2011 |
8080 |
455.23 |
| Jul 15 2011 |
12118 |
468.86 |
| Jul 08 2011 |
7735 |
455.23 |
| Jul 08 2011 |
7525 |
482.49 |
| Jul 08 2011 |
11453 |
468.86 |
| Jul 01 2011 |
6220 |
455.23 |
| Jul 01 2011 |
5477 |
482.49 |
| Jul 01 2011 |
9179 |
468.86 |
| Jun 17 2011 |
5955 |
455.23 |
| Jun 17 2011 |
4988 |
482.49 |
| Jun 17 2011 |
8839 |
468.86 |
| Jun 10 2011 |
5754 |
455.23 |
| Jun 10 2011 |
5301 |
482.49 |
| Jun 10 2011 |
8959 |
468.86 |
| Jun 03 2011 |
5359 |
455.23 |
| Jun 03 2011 |
4860 |
482.49 |
| Jun 03 2011 |
8412 |
468.86 |
| May 29 2011 |
5318 |
455.23 |
| May 29 2011 |
4767 |
482.49 |
| May 29 2011 |
8419 |
468.86 |
| May 06 2011 |
4249 |
482.49 |
| May 06 2011 |
5301 |
455.23 |
| May 06 2011 |
8227 |
468.86 |
| Apr 22 2011 |
4683 |
482.49 |
| Apr 22 2011 |
5587 |
455.23 |
| Apr 22 2011 |
8682 |
468.86 |
| Apr 01 2011 |
5686 |
455.23 |
| Apr 01 2011 |
5653 |
482.49 |
| Apr 01 2011 |
8682 |
468.86 |
| Oct 15 2010 |
4695 |
365.41 |
| Oct 15 2010 |
6168 |
365.41 |
| Aug 15 2010 |
4526 |
365.41 |
| Aug 15 2010 |
6038 |
365.41 |
| Aug 01 2010 |
4184 |
365.41 |
| Aug 01 2010 |
5739 |
365.41 |
| Jul 15 2010 |
3978 |
365.41 |
| Jul 15 2010 |
5378 |
365.41 |
| Jul 01 2010 |
4091 |
365.41 |
| Jul 01 2010 |
5615 |
365.41 |
| Jun 15 2010 |
3886 |
365.41 |
| Jun 15 2010 |
5354 |
365.41 |
| Jun 01 2010 |
3390 |
365.41 |
| Jun 01 2010 |
4985 |
365.41 |
| May 27 2010 |
2887 |
365.41 |
| May 27 2010 |
4482 |
365.41 |
| May 15 2010 |
3169 |
365.41 |
| May 15 2010 |
4668 |
365.41 |
| Apr 30 2010 |
2016 |
319.99 |
| Apr 30 2010 |
2790 |
312.53 |
| Apr 15 2010 |
2214 |
338.55 |
| Apr 15 2010 |
825 |
240.38 |
| Apr 15 2010 |
2227 |
297.77 |
| Apr 02 2010 |
669 |
235.92 |
| Apr 02 2010 |
1274 |
307.21 |
| Apr 02 2010 |
1545 |
281.11 |
| Aug 30 2009 |
649 |
263.2 |
| Aug 30 2009 |
886 |
317.47 |
| Aug 30 2009 |
1032 |
281.11 |
| Aug 15 2009 |
659 |
263.2 |
| Aug 15 2009 |
981 |
317.47 |
| Aug 15 2009 |
1040 |
281.11 |
| Aug 01 2009 |
666 |
263.2 |
| Aug 01 2009 |
968 |
317.47 |
| Aug 01 2009 |
1205 |
292.07 |
| Jul 15 2009 |
974 |
317.47 |
| Jul 15 2009 |
668 |
263.2 |
| Jul 15 2009 |
1052 |
281.11 |
| Jul 01 2009 |
583 |
263.2 |
| Jul 01 2009 |
782 |
317.47 |
| Jul 01 2009 |
968 |
281.11 |
| Jun 15 2009 |
810 |
317.47 |
| Jun 15 2009 |
561 |
263.2 |
| Jun 15 2009 |
969 |
281.11 |
| Jun 01 2009 |
504 |
263.2 |
| Jun 01 2009 |
754 |
317.47 |
| Jun 01 2009 |
900 |
281.11 |
| May 15 2009 |
547 |
263.2 |
| May 15 2009 |
323 |
306.89 |
| May 15 2009 |
750 |
317.47 |
| May 15 2009 |
934 |
281.11 |
| May 01 2009 |
713 |
322.2 |
| May 01 2009 |
553 |
264.63 |
| May 01 2009 |
324 |
306.89 |
| May 01 2009 |
912 |
284.06 |
| Apr 15 2009 |
664 |
279.24 |
| Apr 15 2009 |
324 |
306.89 |
| Apr 15 2009 |
680 |
319.38 |
| Apr 15 2009 |
1035 |
298.36 |
| Apr 01 2009 |
784 |
337.98 |
| Apr 01 2009 |
393 |
334.37 |
| Apr 01 2009 |
1045 |
327.02 |
| Apr 01 2009 |
1455 |
332.88 |
