| May 12 2026 |
3681 |
421.62 |
| May 12 2026 |
4682 |
421.62 |
| May 05 2026 |
3463 |
421.62 |
| May 05 2026 |
4532 |
421.62 |
| Apr 28 2026 |
3590 |
421.62 |
| Apr 28 2026 |
4530 |
421.62 |
| Apr 21 2026 |
3576 |
421.62 |
| Apr 21 2026 |
4484 |
421.62 |
| Apr 14 2026 |
3611 |
421.62 |
| Apr 14 2026 |
4503 |
421.62 |
| Apr 07 2026 |
2003 |
357.59 |
| Apr 07 2026 |
2555 |
382.06 |
| Apr 07 2026 |
4655 |
375.94 |
| Mar 31 2026 |
1977 |
357.59 |
| Mar 31 2026 |
2558 |
382.06 |
| Mar 31 2026 |
4724 |
375.94 |
| Mar 24 2026 |
2804 |
384.02 |
| Mar 24 2026 |
3521 |
370.52 |
| Mar 24 2026 |
4403 |
365.7 |
| Mar 17 2026 |
2794 |
384.02 |
| Mar 17 2026 |
3566 |
370.52 |
| Mar 17 2026 |
4417 |
365.7 |
| Mar 10 2026 |
2744 |
384.02 |
| Mar 10 2026 |
3543 |
370.52 |
| Mar 10 2026 |
4420 |
365.7 |
| Mar 03 2026 |
2729 |
384.02 |
| Mar 03 2026 |
3596 |
370.52 |
| Mar 03 2026 |
4462 |
365.7 |
| Feb 24 2026 |
2665 |
384.02 |
| Feb 24 2026 |
3473 |
370.52 |
| Feb 24 2026 |
4349 |
365.7 |
| Feb 17 2026 |
2556 |
384.02 |
| Feb 17 2026 |
3493 |
370.52 |
| Feb 17 2026 |
4420 |
365.7 |
| Feb 10 2026 |
2656 |
384.02 |
| Feb 10 2026 |
3501 |
370.52 |
| Feb 10 2026 |
4470 |
365.7 |
| Feb 03 2026 |
2656 |
384.02 |
| Feb 03 2026 |
3516 |
370.52 |
| Feb 03 2026 |
4483 |
365.7 |
| Jan 27 2026 |
2664 |
384.02 |
| Jan 27 2026 |
3528 |
370.52 |
| Jan 27 2026 |
4500 |
365.7 |
| Jan 20 2026 |
2690 |
384.02 |
| Jan 20 2026 |
3556 |
370.52 |
| Jan 20 2026 |
4524 |
365.7 |
| Jan 13 2026 |
2690 |
384.02 |
| Jan 13 2026 |
3564 |
370.52 |
| Jan 13 2026 |
4534 |
365.7 |
| Jan 06 2026 |
2690 |
384.02 |
| Jan 06 2026 |
3565 |
370.52 |
| Jan 06 2026 |
4532 |
365.7 |
| Dec 30 2025 |
2690 |
384.02 |
| Dec 30 2025 |
3573 |
370.52 |
| Dec 30 2025 |
4538 |
365.7 |
| Dec 23 2025 |
2685 |
384.02 |
| Dec 23 2025 |
3574 |
370.52 |
| Dec 23 2025 |
4530 |
365.7 |
| Dec 16 2025 |
2687 |
384.02 |
| Dec 16 2025 |
3574 |
370.52 |
| Dec 16 2025 |
4540 |
365.7 |
| Dec 09 2025 |
2687 |
384.02 |
| Dec 09 2025 |
3574 |
370.52 |
| Dec 09 2025 |
4540 |
365.7 |
| Dec 02 2025 |
2687 |
384.02 |
| Dec 02 2025 |
3574 |
370.52 |
| Dec 02 2025 |
4540 |
365.7 |
| Nov 25 2025 |
2687 |
384.02 |
| Nov 25 2025 |
3574 |
370.52 |
| Nov 25 2025 |
4540 |
365.7 |
| Nov 18 2025 |
2687 |
384.02 |
| Nov 18 2025 |
3574 |
370.52 |
| Nov 18 2025 |
4540 |
365.7 |
| Nov 11 2025 |
2687 |
384.02 |
| Nov 11 2025 |
3569 |
370.52 |
| Nov 11 2025 |
4539 |
365.7 |
| Nov 04 2025 |
2687 |
384.02 |
| Nov 04 2025 |
3570 |
370.52 |
| Nov 04 2025 |
4540 |
365.7 |
| Oct 28 2025 |
2688 |
384.02 |
| Oct 28 2025 |
3570 |
370.52 |
| Oct 28 2025 |
4550 |
365.7 |
| Oct 21 2025 |
2820 |
384.02 |
| Oct 21 2025 |
3570 |
370.52 |
| Oct 21 2025 |
4552 |
365.7 |
| Oct 14 2025 |
2820 |
384.02 |
| Oct 14 2025 |
3571 |
370.52 |
| Oct 14 2025 |
4553 |
365.7 |
| Oct 07 2025 |
2744 |
384.02 |
| Oct 07 2025 |
3569 |
370.52 |
| Oct 07 2025 |
4545 |
365.7 |
| Sep 30 2025 |
2759 |
384.02 |
| Sep 30 2025 |
3569 |
370.52 |
| Sep 30 2025 |
4547 |
365.7 |
| Sep 23 2025 |
2751 |
384.02 |
| Sep 23 2025 |
3595 |
370.52 |
| Sep 23 2025 |
4563 |
365.7 |
| Sep 16 2025 |
2749 |
384.02 |
| Sep 16 2025 |
3603 |
370.52 |
| Sep 16 2025 |
4568 |
365.7 |
| Sep 09 2025 |
2654 |
384.02 |
| Sep 09 2025 |
3608 |
370.52 |
| Sep 09 2025 |
4567 |
365.7 |
| Sep 02 2025 |
2707 |
384.02 |
| Sep 02 2025 |
3538 |
370.52 |
| Sep 02 2025 |
4533 |
365.7 |
| Aug 26 2025 |
2740 |
384.02 |
| Aug 26 2025 |
3581 |
370.52 |
| Aug 26 2025 |
4613 |
365.7 |
| Aug 19 2025 |
2673 |
384.02 |
| Aug 19 2025 |
3555 |
370.52 |
| Aug 19 2025 |
4599 |
365.7 |
| Aug 12 2025 |
2684 |
384.02 |
| Aug 12 2025 |
3548 |
370.52 |
| Aug 12 2025 |
4602 |
365.7 |
| Aug 05 2025 |
2691 |
384.02 |
| Aug 05 2025 |
3583 |
370.52 |
| Aug 05 2025 |
4633 |
365.7 |
| Jul 29 2025 |
2687 |
384.02 |
| Jul 29 2025 |
3520 |
370.52 |
| Jul 29 2025 |
4595 |
365.7 |
| Jul 22 2025 |
2720 |
384.02 |
| Jul 22 2025 |
3608 |
370.52 |
| Jul 22 2025 |
4678 |
365.7 |
| Jul 15 2025 |
2718 |
384.02 |
| Jul 15 2025 |
3593 |
370.52 |
| Jul 15 2025 |
4675 |
365.7 |
| Jul 08 2025 |
2765 |
384.02 |
| Jul 08 2025 |
3595 |
370.52 |
| Jul 08 2025 |
4719 |
365.7 |
| Jul 01 2025 |
2761 |
384.02 |
| Jul 01 2025 |
3550 |
370.52 |
| Jul 01 2025 |
4700 |
365.7 |
| Jun 24 2025 |
2496 |
384.02 |
| Jun 24 2025 |
3567 |
370.52 |
| Jun 24 2025 |
4709 |
365.7 |
| Jun 17 2025 |
2546 |
384.02 |
| Jun 17 2025 |
3601 |
370.52 |
| Jun 17 2025 |
4731 |
365.7 |
| Jun 10 2025 |
2612 |
384.02 |
| Jun 10 2025 |
3539 |
370.52 |
| Jun 10 2025 |
4727 |
365.7 |
| Jun 03 2025 |
2605 |
384.02 |
| Jun 03 2025 |
3552 |
370.52 |
| Jun 03 2025 |
4712 |
365.7 |
| May 27 2025 |
2676 |
384.02 |
| May 27 2025 |
3538 |
370.52 |
| May 27 2025 |
4699 |
365.7 |
| May 20 2025 |
2895 |
384.02 |
| May 20 2025 |
3600 |
370.52 |
| May 20 2025 |
4759 |
365.7 |
| May 13 2025 |
2983 |
384.02 |
| May 13 2025 |
3365 |
353.49 |
| May 13 2025 |
4781 |
365.7 |
| May 06 2025 |
3026 |
384.02 |
| May 06 2025 |
3371 |
353.49 |
| May 06 2025 |
4734 |
365.7 |
| Apr 29 2025 |
3038 |
384.02 |
| Apr 29 2025 |
3403 |
353.49 |
| Apr 29 2025 |
4830 |
365.7 |
| Apr 22 2025 |
2987 |
384.02 |
| Apr 22 2025 |
3419 |
353.49 |
| Apr 22 2025 |
4868 |
365.7 |
| Apr 15 2025 |
3977 |
410.44 |
| Apr 15 2025 |
2895 |
335.9 |
| Apr 15 2025 |
4830 |
373.17 |
| Apr 08 2025 |
4011 |
410.44 |
| Apr 08 2025 |
2901 |
335.9 |
| Apr 08 2025 |
4823 |
373.17 |
| Jul 17 2024 |
1666 |
338.33 |
| Jul 10 2024 |
1685 |
338.33 |
| Jul 03 2024 |
1665 |
338.33 |
| Jul 03 2024 |
9553 |
511.92 |
| Jun 26 2024 |
1635 |
338.33 |
| Jun 26 2024 |
9415 |
511.92 |
| Jun 19 2024 |
2043 |
364.48 |
| Jun 19 2024 |
1645 |
338.33 |
| Jun 19 2024 |
6216 |
438.2 |
| Jun 12 2024 |
2022 |
364.48 |
| Jun 12 2024 |
1648 |
338.33 |
| Jun 12 2024 |
6147 |
438.2 |
| Jun 05 2024 |
2041 |
364.48 |
| Jun 05 2024 |
1641 |
338.33 |
| Jun 05 2024 |
6176 |
438.2 |
| May 29 2024 |
2058 |
364.48 |
| May 29 2024 |
1662 |
338.33 |
| May 29 2024 |
6146 |
438.2 |
| May 22 2024 |
2015 |
364.48 |
| May 22 2024 |
1622 |
338.33 |
| May 22 2024 |
6340 |
438.2 |
| May 15 2024 |
2317 |
370.71 |
| May 15 2024 |
3209 |
408.21 |
| May 15 2024 |
1677 |
338.33 |
| May 15 2024 |
7181 |
424.77 |
| May 08 2024 |
2339 |
370.71 |
| May 08 2024 |
3251 |
408.21 |
| May 08 2024 |
1580 |
338.33 |
| May 08 2024 |
7122 |
424.77 |
| May 01 2024 |
2474 |
373.23 |
| May 01 2024 |
3251 |
408.21 |
| May 01 2024 |
1568 |
338.33 |
| May 01 2024 |
6902 |
414.96 |
| Apr 24 2024 |
3799 |
385.79 |
| Apr 24 2024 |
5861 |
391.48 |
| Apr 24 2024 |
2400 |
338.33 |
| Apr 24 2024 |
6604 |
362.56 |
| Apr 17 2024 |
4011 |
385.79 |
| Apr 17 2024 |
5834 |
391.48 |
| Apr 17 2024 |
2401 |
338.33 |
| Apr 17 2024 |
6775 |
362.56 |
| Apr 10 2024 |
3512 |
372.25 |
| Apr 10 2024 |
5829 |
391.48 |
| Apr 10 2024 |
2398 |
338.33 |
| Apr 10 2024 |
6758 |
362.56 |
| Apr 03 2024 |
3546 |
372.25 |
| Apr 03 2024 |
5810 |
391.48 |
| Apr 03 2024 |
2409 |
338.33 |
| Apr 03 2024 |
6760 |
362.56 |
| Mar 27 2024 |
3576 |
372.25 |
| Mar 27 2024 |
5802 |
391.48 |
| Mar 27 2024 |
2338 |
338.33 |
| Mar 27 2024 |
6757 |
362.56 |
| Mar 21 2024 |
3347 |
364.34 |
| Mar 21 2024 |
5565 |
384.56 |
| Mar 21 2024 |
2346 |
338.33 |
| Mar 21 2024 |
6749 |
362.56 |
| Mar 14 2024 |
3253 |
364.34 |
| Mar 14 2024 |
5539 |
384.56 |
| Mar 14 2024 |
2325 |
338.33 |
| Mar 14 2024 |
6715 |
362.56 |
| Mar 07 2024 |
3263 |
364.34 |
| Mar 07 2024 |
5567 |
384.56 |
| Mar 07 2024 |
2331 |
338.33 |
| Mar 07 2024 |
6728 |
362.56 |
| Feb 29 2024 |
3339 |
364.34 |
| Feb 29 2024 |
5573 |
384.56 |
| Feb 29 2024 |
2332 |
338.33 |
| Feb 29 2024 |
6771 |
362.56 |
| Feb 22 2024 |
3319 |
364.34 |
| Feb 22 2024 |
5552 |
384.56 |
| Feb 22 2024 |
2336 |
338.33 |
| Feb 22 2024 |
6753 |
362.56 |
| Feb 15 2024 |
3309 |
364.34 |
| Feb 15 2024 |
5557 |
384.56 |
| Feb 15 2024 |
2341 |
338.33 |
| Feb 15 2024 |
6724 |
362.56 |
| Feb 08 2024 |
3292 |
364.34 |
| Feb 08 2024 |
5558 |
384.56 |
| Feb 08 2024 |
2340 |
338.33 |
| Feb 08 2024 |
6688 |
362.56 |
| Feb 01 2024 |
3153 |
364.34 |
| Feb 01 2024 |
5605 |
384.56 |
| Feb 01 2024 |
2351 |
338.33 |
| Feb 01 2024 |
6597 |
362.56 |
| Jan 25 2024 |
3137 |
364.34 |
| Jan 25 2024 |
5612 |
384.56 |
| Jan 25 2024 |
2366 |
338.33 |
| Jan 25 2024 |
6586 |
362.56 |
| Jan 18 2024 |
3137 |
364.34 |
| Jan 18 2024 |
5613 |
384.56 |
| Jan 18 2024 |
2363 |
338.33 |
| Jan 18 2024 |
6590 |
362.56 |
| Jan 11 2024 |
3137 |
364.34 |
| Jan 11 2024 |
5614 |
384.56 |
| Jan 11 2024 |
2351 |
338.33 |
| Jan 11 2024 |
6597 |
362.56 |
| Jan 04 2024 |
3137 |
364.34 |
| Jan 04 2024 |
5614 |
384.56 |
| Jan 04 2024 |
2354 |
338.33 |
| Jan 04 2024 |
6592 |
362.56 |
| Dec 28 2023 |
3137 |
364.34 |
| Dec 28 2023 |
5616 |
384.56 |
| Dec 28 2023 |
2386 |
338.33 |
| Dec 28 2023 |
6588 |
362.56 |
| Dec 21 2023 |
3137 |
364.34 |
| Dec 21 2023 |
5616 |
384.56 |
| Dec 21 2023 |
2388 |
338.33 |
| Dec 21 2023 |
6588 |
362.56 |
| Dec 14 2023 |
3137 |
364.34 |
| Dec 14 2023 |
5614 |
384.56 |
| Dec 14 2023 |
2391 |
338.33 |
| Dec 14 2023 |
6587 |
362.56 |
| Dec 07 2023 |
3137 |
364.34 |
| Dec 07 2023 |
5614 |
384.56 |
| Dec 07 2023 |
2382 |
338.33 |
| Dec 07 2023 |
6587 |
362.56 |
| Nov 30 2023 |
3127 |
364.34 |
| Nov 30 2023 |
5611 |
384.56 |
| Nov 30 2023 |
2360 |
338.33 |
| Nov 30 2023 |
6584 |
362.56 |
| Nov 23 2023 |
3127 |
364.34 |
| Nov 23 2023 |
5611 |
384.56 |
| Nov 23 2023 |
2377 |
338.33 |
| Nov 23 2023 |
6582 |
362.56 |
| Nov 16 2023 |
3127 |
364.34 |
| Nov 16 2023 |
5609 |
384.56 |
| Nov 16 2023 |
2421 |
338.33 |
| Nov 16 2023 |
6576 |
362.56 |
| Nov 09 2023 |
3130 |
364.34 |
| Nov 09 2023 |
5607 |
384.56 |
| Nov 09 2023 |
2398 |
338.33 |
| Nov 09 2023 |
6573 |
362.56 |
| Nov 02 2023 |
3130 |
364.34 |
| Nov 02 2023 |
5607 |
384.56 |
| Nov 02 2023 |
2378 |
338.33 |
| Nov 02 2023 |
6573 |
362.56 |
| Oct 26 2023 |
3088 |
364.34 |
| Oct 26 2023 |
5625 |
384.56 |
| Oct 26 2023 |
2385 |
338.33 |
| Oct 26 2023 |
6567 |
362.56 |
| Oct 19 2023 |
3097 |
364.34 |
| Oct 19 2023 |
5625 |
384.56 |
| Oct 19 2023 |
2358 |
338.33 |
| Oct 19 2023 |
6526 |
362.56 |
| Oct 12 2023 |
3097 |
364.34 |
| Oct 12 2023 |
5626 |
384.56 |
| Oct 12 2023 |
2354 |
338.33 |
| Oct 12 2023 |
6529 |
362.56 |
| Oct 05 2023 |
3095 |
364.34 |
| Oct 05 2023 |
5630 |
384.56 |
| Oct 05 2023 |
2358 |
338.33 |
| Oct 05 2023 |
6427 |
362.56 |
| Sep 28 2023 |
3176 |
364.34 |
| Sep 28 2023 |
5630 |
384.56 |
| Sep 28 2023 |
2390 |
338.33 |
| Sep 28 2023 |
6500 |
362.56 |
| Sep 21 2023 |
3169 |
364.34 |
| Sep 21 2023 |
5623 |
384.56 |
| Sep 21 2023 |
2408 |
338.33 |
| Sep 21 2023 |
6488 |
362.56 |
| Sep 14 2023 |
3195 |
364.34 |
| Sep 14 2023 |
5638 |
384.56 |
| Sep 14 2023 |
2425 |
338.33 |
| Sep 14 2023 |
6509 |
362.56 |
| Sep 07 2023 |
3208 |
364.34 |
| Sep 07 2023 |
5641 |
384.56 |
| Sep 07 2023 |
2432 |
338.33 |
| Sep 07 2023 |
6512 |
362.56 |
| Aug 31 2023 |
3213 |
364.34 |
| Aug 31 2023 |
5683 |
384.56 |
| Aug 31 2023 |
2428 |
338.33 |
| Aug 31 2023 |
6548 |
362.56 |
| Aug 24 2023 |
3241 |
364.34 |
| Aug 24 2023 |
5652 |
384.56 |
| Aug 24 2023 |
2451 |
338.33 |
| Aug 24 2023 |
6489 |
362.56 |
| Aug 17 2023 |
3230 |
364.34 |
| Aug 17 2023 |
5675 |
384.56 |
| Aug 17 2023 |
2475 |
338.33 |
| Aug 17 2023 |
6522 |
362.56 |
| Aug 10 2023 |
3230 |
364.34 |
| Aug 10 2023 |
5659 |
384.56 |
| Aug 10 2023 |
2474 |
338.33 |
| Aug 10 2023 |
6523 |
362.56 |
| Aug 03 2023 |
3221 |
364.34 |
| Aug 03 2023 |
5629 |
384.56 |
| Aug 03 2023 |
2471 |
338.33 |
| Aug 03 2023 |
6509 |
362.56 |
| Jul 27 2023 |
3233 |
364.34 |
| Jul 27 2023 |
5606 |
384.56 |
| Jul 27 2023 |
2465 |
338.33 |
| Jul 27 2023 |
6489 |
362.56 |
| Jul 20 2023 |
3270 |
364.34 |
| Jul 20 2023 |
5654 |
384.56 |
| Jul 20 2023 |
6471 |
362.56 |
| Jul 13 2023 |
3268 |
364.34 |
| Jul 13 2023 |
5351 |
376.78 |
| Jul 13 2023 |
6488 |
362.56 |
| Jul 06 2023 |
3307 |
364.34 |
| Jul 06 2023 |
5372 |
376.78 |
| Jul 06 2023 |
6500 |
362.56 |
| Jun 29 2023 |
3296 |
364.34 |
| Jun 29 2023 |
5330 |
376.78 |
| Jun 29 2023 |
6490 |
362.56 |
| Jun 22 2023 |
3313 |
364.34 |
| Jun 22 2023 |
6001 |
394.27 |
| Jun 22 2023 |
6594 |
364.81 |
| Jun 15 2023 |
3315 |
364.34 |
| Jun 15 2023 |
5678 |
384.73 |
| Jun 15 2023 |
6614 |
364.81 |
| Jun 08 2023 |
3344 |
364.34 |
| Jun 08 2023 |
5686 |
384.73 |
| Jun 08 2023 |
6656 |
364.81 |
| Jun 01 2023 |
3381 |
364.34 |
| Jun 01 2023 |
5582 |
384.73 |
| Jun 01 2023 |
6636 |
364.81 |
| May 25 2023 |
3344 |
364.34 |
| May 25 2023 |
5542 |
384.73 |
| May 25 2023 |
6593 |
364.81 |
| May 18 2023 |
3544 |
371 |
| May 18 2023 |
5493 |
384.73 |
| May 18 2023 |
6708 |
367.2 |
| May 11 2023 |
3504 |
371 |
| May 11 2023 |
5456 |
384.73 |
| May 11 2023 |
6673 |
367.2 |
| May 04 2023 |
5283 |
428.04 |
| May 04 2023 |
5368 |
384.73 |
| May 04 2023 |
6634 |
368.81 |
| Apr 27 2023 |
5211 |
428.04 |
| Apr 27 2023 |
5708 |
393.96 |
| Apr 27 2023 |
7019 |
376.24 |
| Apr 20 2023 |
5161 |
428.04 |
| Apr 20 2023 |
5640 |
393.96 |
| Apr 20 2023 |
6947 |
376.24 |
| Apr 13 2023 |
5111 |
428.04 |
| Apr 13 2023 |
5613 |
393.96 |
| Apr 13 2023 |
6931 |
376.24 |
| Apr 06 2023 |
5045 |
428.04 |
| Apr 06 2023 |
5596 |
393.96 |
| Apr 06 2023 |
6903 |
376.24 |
| Mar 30 2023 |
4981 |
428.04 |
| Mar 30 2023 |
5591 |
393.96 |
| Mar 30 2023 |
6877 |
376.24 |
| Mar 23 2023 |
4930 |
428.04 |
| Mar 23 2023 |
5531 |
393.96 |
| Mar 23 2023 |
6845 |
376.24 |
| Mar 16 2023 |
4877 |
428.04 |
| Mar 16 2023 |
5505 |
393.96 |
| Mar 16 2023 |
6795 |
376.24 |
| Mar 09 2023 |
4311 |
413.42 |
| Mar 09 2023 |
5477 |
393.96 |
| Mar 09 2023 |
5996 |
363.21 |
| Mar 02 2023 |
4278 |
413.42 |
| Mar 02 2023 |
5435 |
393.96 |
| Mar 02 2023 |
5957 |
363.21 |
| Feb 23 2023 |
4294 |
413.42 |
| Feb 23 2023 |
5421 |
393.96 |
| Feb 23 2023 |
5962 |
363.21 |
| Feb 16 2023 |
4204 |
413.42 |
| Feb 16 2023 |
5370 |
393.96 |
| Feb 16 2023 |
5909 |
363.21 |
| Feb 09 2023 |
4205 |
413.42 |
| Feb 09 2023 |
5351 |
393.96 |
| Feb 09 2023 |
5900 |
363.21 |
| Feb 02 2023 |
4209 |
413.42 |
| Feb 02 2023 |
5312 |
393.96 |
| Feb 02 2023 |
5892 |
363.21 |
| Jan 26 2023 |
4207 |
413.42 |
| Jan 26 2023 |
5286 |
393.96 |
| Jan 26 2023 |
5876 |
363.21 |
| Jan 19 2023 |
4207 |
413.42 |
| Jan 19 2023 |
5266 |
393.96 |
| Jan 19 2023 |
5871 |
363.21 |
| Jan 12 2023 |
4207 |
413.42 |
| Jan 12 2023 |
5266 |
393.96 |
| Jan 12 2023 |
5870 |
363.21 |
| Jan 05 2023 |
4207 |
413.42 |
| Jan 05 2023 |
5266 |
393.96 |
| Jan 05 2023 |
5871 |
363.21 |
| Dec 29 2022 |
4207 |
413.42 |
| Dec 29 2022 |
5266 |
393.96 |
| Dec 29 2022 |
5871 |
363.21 |
| Dec 22 2022 |
4207 |
413.42 |
| Dec 22 2022 |
5266 |
393.96 |
| Dec 22 2022 |
5871 |
363.21 |
| Dec 15 2022 |
4196 |
413.42 |
| Dec 15 2022 |
5264 |
393.96 |
| Dec 15 2022 |
5866 |
363.21 |
| Dec 08 2022 |
4196 |
413.42 |
| Dec 08 2022 |
5259 |
393.96 |
| Dec 08 2022 |
5862 |
363.21 |
| Dec 01 2022 |
4196 |
413.42 |
| Dec 01 2022 |
5259 |
393.96 |
| Dec 01 2022 |
5862 |
363.21 |
| Nov 24 2022 |
4196 |
413.42 |
| Nov 24 2022 |
5259 |
393.96 |
| Nov 24 2022 |
5862 |
363.21 |
| Nov 17 2022 |
4182 |
413.42 |
| Nov 17 2022 |
5255 |
393.96 |
| Nov 17 2022 |
5857 |
363.21 |
| Nov 10 2022 |
4183 |
413.42 |
| Nov 10 2022 |
5255 |
393.96 |
| Nov 10 2022 |
5858 |
363.21 |
| Nov 03 2022 |
4180 |
413.42 |
| Nov 03 2022 |
5237 |
393.96 |
| Nov 03 2022 |
5845 |
363.21 |
| Oct 27 2022 |
4180 |
413.42 |
| Oct 27 2022 |
5231 |
393.96 |
| Oct 27 2022 |
5837 |
363.21 |
| Oct 20 2022 |
4187 |
413.42 |
| Oct 20 2022 |
5231 |
393.96 |
| Oct 20 2022 |
5841 |
363.21 |
| Oct 13 2022 |
4176 |
413.42 |
| Oct 13 2022 |
5231 |
393.96 |
| Oct 13 2022 |
5837 |
363.21 |
| Oct 06 2022 |
4182 |
413.42 |
| Oct 06 2022 |
5234 |
393.96 |
| Oct 06 2022 |
5837 |
363.21 |
| Sep 29 2022 |
4174 |
413.42 |
| Sep 29 2022 |
5245 |
393.96 |
| Sep 29 2022 |
5837 |
363.21 |
| Sep 22 2022 |
4164 |
413.42 |
| Sep 22 2022 |
5241 |
393.96 |
| Sep 22 2022 |
5829 |
363.21 |
| Sep 15 2022 |
4155 |
413.42 |
| Sep 15 2022 |
5236 |
393.96 |
| Sep 15 2022 |
5824 |
363.21 |
| Sep 08 2022 |
4161 |
413.42 |
| Sep 08 2022 |
5184 |
393.96 |
| Sep 08 2022 |
5793 |
363.21 |
| Sep 01 2022 |
4125 |
413.42 |
| Sep 01 2022 |
5108 |
393.96 |
| Sep 01 2022 |
5731 |
363.21 |
| Aug 25 2022 |
4090 |
413.42 |
| Aug 25 2022 |
5058 |
393.96 |
| Aug 25 2022 |
5681 |
363.21 |
| Aug 18 2022 |
4031 |
413.42 |
| Aug 18 2022 |
5031 |
393.96 |
| Aug 18 2022 |
5647 |
363.21 |
| Aug 11 2022 |
4013 |
413.42 |
| Aug 11 2022 |
4954 |
393.96 |
| Aug 11 2022 |
5613 |
363.21 |
| Aug 04 2022 |
3990 |
413.42 |
| Aug 04 2022 |
4942 |
393.96 |
| Aug 04 2022 |
5599 |
363.21 |
| Jul 28 2022 |
3939 |
413.42 |
| Jul 28 2022 |
4848 |
393.96 |
| Jul 28 2022 |
5519 |
363.21 |
| Jul 21 2022 |
3918 |
413.42 |
| Jul 21 2022 |
4765 |
393.96 |
| Jul 21 2022 |
5459 |
363.21 |
| Jul 14 2022 |
3906 |
413.42 |
| Jul 14 2022 |
4758 |
393.96 |
| Jul 14 2022 |
5439 |
363.21 |
| Jul 07 2022 |
3842 |
413.42 |
| Jul 07 2022 |
4716 |
393.96 |
| Jul 07 2022 |
5382 |
363.21 |
| Jun 30 2022 |
3805 |
413.42 |
| Jun 30 2022 |
4693 |
393.96 |
| Jun 30 2022 |
5360 |
363.21 |
| Jun 23 2022 |
3795 |
413.42 |
| Jun 23 2022 |
4669 |
393.96 |
| Jun 23 2022 |
5340 |
363.21 |
| Jun 16 2022 |
3742 |
413.42 |
| Jun 16 2022 |
4482 |
393.96 |
| Jun 16 2022 |
5212 |
363.21 |
| Jun 09 2022 |
3692 |
413.42 |
| Jun 09 2022 |
4433 |
393.96 |
| Jun 09 2022 |
5132 |
363.21 |
| Jun 02 2022 |
3606 |
413.42 |
| Jun 02 2022 |
5025 |
419.89 |
| Jun 02 2022 |
5231 |
368.23 |
| May 26 2022 |
3550 |
413.42 |
| May 26 2022 |
4955 |
419.89 |
| May 26 2022 |
5111 |
368.23 |
| May 19 2022 |
2536 |
384.26 |
| May 19 2022 |
4794 |
419.89 |
| May 19 2022 |
4986 |
368.23 |
| May 12 2022 |
2531 |
384.26 |
| May 12 2022 |
4750 |
419.89 |
| May 12 2022 |
4944 |
368.23 |
| May 05 2022 |
2418 |
384.26 |
| May 05 2022 |
4603 |
419.89 |
| May 05 2022 |
4810 |
368.23 |
| Apr 28 2022 |
2566 |
384.26 |
| Apr 28 2022 |
4483 |
419.89 |
| Apr 28 2022 |
4696 |
368.23 |
| Apr 21 2022 |
1797 |
364.49 |
| Apr 21 2022 |
4310 |
419.89 |
| Apr 21 2022 |
4569 |
369.32 |
| Apr 14 2022 |
1821 |
364.49 |
| Apr 14 2022 |
4243 |
419.89 |
| Apr 14 2022 |
4494 |
369.32 |
| Apr 07 2022 |
1847 |
364.49 |
| Apr 07 2022 |
4183 |
419.89 |
| Apr 07 2022 |
4425 |
369.32 |
| Mar 31 2022 |
1856 |
364.49 |
| Mar 31 2022 |
4163 |
419.89 |
| Mar 31 2022 |
4416 |
369.32 |
| Mar 24 2022 |
4012 |
435.64 |
| Mar 24 2022 |
5948 |
410.11 |
| Mar 17 2022 |
3966 |
435.64 |
| Mar 17 2022 |
5912 |
410.11 |
| Mar 10 2022 |
3959 |
435.64 |
| Mar 10 2022 |
5809 |
410.11 |
| Mar 03 2022 |
4014 |
435.64 |
| Mar 03 2022 |
5866 |
410.11 |
| Feb 24 2022 |
3974 |
435.64 |
| Feb 24 2022 |
5768 |
410.11 |
| Feb 17 2022 |
3878 |
435.64 |
| Feb 17 2022 |
5389 |
410.11 |
| Feb 10 2022 |
3889 |
435.64 |
| Feb 10 2022 |
5520 |
410.11 |
| Feb 03 2022 |
3900 |
435.64 |
| Feb 03 2022 |
5582 |
410.11 |
| Jan 27 2022 |
3884 |
435.64 |
| Jan 27 2022 |
5617 |
410.11 |
| Jan 20 2022 |
3875 |
435.64 |
| Jan 20 2022 |
5652 |
410.11 |
| Jan 13 2022 |
3863 |
435.64 |
| Jan 13 2022 |
5665 |
410.11 |
| Jan 06 2022 |
3864 |
435.64 |
| Jan 06 2022 |
5665 |
410.11 |
| Dec 30 2021 |
3868 |
435.64 |
| Dec 30 2021 |
5665 |
410.11 |
| Dec 23 2021 |
3868 |
435.64 |
| Dec 23 2021 |
5665 |
410.11 |
| Dec 16 2021 |
3868 |
435.64 |
| Dec 16 2021 |
5665 |
410.11 |
| Dec 09 2021 |
3868 |
435.64 |
| Dec 09 2021 |
5665 |
410.11 |
| Dec 02 2021 |
3866 |
435.64 |
| Dec 02 2021 |
5668 |
410.11 |
| Nov 25 2021 |
3866 |
435.64 |
| Nov 25 2021 |
5668 |
410.11 |
| Nov 18 2021 |
3867 |
435.64 |
| Nov 18 2021 |
5668 |
410.11 |
| Nov 11 2021 |
3867 |
435.64 |
| Nov 11 2021 |
5668 |
410.11 |
| Nov 04 2021 |
3867 |
435.64 |
| Nov 04 2021 |
5688 |
410.11 |
| Oct 28 2021 |
3868 |
435.64 |
| Oct 28 2021 |
5688 |
410.11 |
| Oct 21 2021 |
3868 |
435.64 |
| Oct 21 2021 |
5688 |
410.11 |
| Oct 14 2021 |
3869 |
435.64 |
| Oct 14 2021 |
5699 |
410.11 |
| Oct 07 2021 |
3867 |
435.64 |
| Oct 07 2021 |
5699 |
410.11 |
| Sep 30 2021 |
3823 |
435.64 |
| Sep 30 2021 |
5649 |
410.11 |
| Sep 23 2021 |
3760 |
435.64 |
| Sep 23 2021 |
5523 |
410.11 |
| Sep 16 2021 |
3746 |
435.64 |
| Sep 16 2021 |
5403 |
410.11 |
| Sep 09 2021 |
3711 |
435.64 |
| Sep 09 2021 |
5408 |
410.11 |
| Sep 02 2021 |
3639 |
435.64 |
| Sep 02 2021 |
5262 |
410.11 |
| Aug 26 2021 |
3636 |
435.64 |
| Aug 26 2021 |
5334 |
410.11 |
| Aug 19 2021 |
3673 |
435.64 |
| Aug 19 2021 |
5221 |
410.11 |
| Aug 12 2021 |
3654 |
435.64 |
| Aug 12 2021 |
5215 |
410.11 |
| Aug 05 2021 |
3647 |
435.64 |
| Aug 05 2021 |
5160 |
410.11 |
| Jul 29 2021 |
3605 |
435.64 |
| Jul 29 2021 |
5134 |
410.11 |
| Jul 22 2021 |
3529 |
435.64 |
| Jul 22 2021 |
5012 |
410.11 |
| Jul 15 2021 |
2436 |
408.63 |
| Jul 15 2021 |
1770 |
375.08 |
| Jul 08 2021 |
2388 |
408.63 |
| Jul 08 2021 |
1693 |
375.08 |
| Jul 01 2021 |
423 |
308 |
| Jun 24 2021 |
3015 |
411.89 |
| Jun 24 2021 |
3794 |
385.64 |
| Jun 17 2021 |
2940 |
411.89 |
| Jun 17 2021 |
3646 |
385.64 |
| Jun 10 2021 |
2902 |
411.89 |
| Jun 10 2021 |
3460 |
385.64 |
| Jun 03 2021 |
3178 |
424.45 |
| May 27 2021 |
2813 |
411.89 |
| May 27 2021 |
3227 |
424.45 |
| May 07 2021 |
9595 |
424.45 |
| Jul 01 2020 |
6624 |
380.38 |
| Jun 26 2020 |
3268 |
411.89 |
| Jun 26 2020 |
6103 |
424.45 |
| Jun 19 2020 |
3361 |
411.89 |
| Jun 19 2020 |
6371 |
424.45 |
| Jun 12 2020 |
3509 |
411.89 |
| Jun 12 2020 |
6552 |
424.45 |
| Jun 05 2020 |
3579 |
411.89 |
| Jun 05 2020 |
6753 |
424.45 |
| May 29 2020 |
3703 |
411.89 |
| May 29 2020 |
6974 |
424.45 |
| May 22 2020 |
3869 |
411.89 |
| May 22 2020 |
7250 |
424.45 |
| May 15 2020 |
4045 |
411.89 |
| May 15 2020 |
7503 |
424.45 |
| May 08 2020 |
4142 |
411.89 |
| May 08 2020 |
7677 |
424.45 |
| May 01 2020 |
4399 |
411.89 |
| May 01 2020 |
8121 |
424.45 |
| Apr 24 2020 |
4572 |
411.89 |
| Apr 24 2020 |
8636 |
424.45 |
| Apr 17 2020 |
4783 |
411.89 |
| Apr 17 2020 |
8855 |
424.45 |
| Apr 10 2020 |
4938 |
411.89 |
| Apr 10 2020 |
9053 |
424.45 |
| Apr 03 2020 |
4274 |
401.31 |
| Apr 03 2020 |
7920 |
413.22 |
| Apr 01 2020 |
8535 |
394.56 |
| Mar 27 2020 |
4490 |
401.31 |
| Mar 27 2020 |
8192 |
413.22 |
| Mar 20 2020 |
4581 |
401.31 |
| Mar 20 2020 |
8321 |
413.22 |
| Mar 13 2020 |
4696 |
401.31 |
| Mar 13 2020 |
8421 |
413.22 |
| Mar 06 2020 |
4782 |
401.31 |
| Mar 06 2020 |
8491 |
413.22 |
| Mar 01 2020 |
8762 |
394.56 |
| Feb 28 2020 |
4871 |
401.31 |
| Feb 28 2020 |
8531 |
413.22 |
| Feb 21 2020 |
4774 |
401.31 |
| Feb 21 2020 |
8434 |
413.22 |
| Feb 14 2020 |
4800 |
401.31 |
| Feb 14 2020 |
8463 |
413.22 |
| Feb 07 2020 |
4793 |
401.31 |
| Feb 07 2020 |
8413 |
413.22 |
| Feb 01 2020 |
8721 |
394.56 |
| Jan 31 2020 |
4817 |
401.31 |
| Jan 31 2020 |
8434 |
413.22 |
| Jan 24 2020 |
4820 |
401.31 |
| Jan 24 2020 |
8431 |
413.22 |
| Jan 17 2020 |
4831 |
401.31 |
| Jan 17 2020 |
8403 |
413.22 |
| Jan 10 2020 |
4831 |
401.31 |
| Jan 10 2020 |
8400 |
413.22 |
| Jan 03 2020 |
4833 |
401.31 |
| Jan 03 2020 |
8408 |
413.22 |
| Jan 01 2020 |
8753 |
394.56 |
| Dec 27 2019 |
4833 |
401.31 |
| Dec 27 2019 |
8405 |
413.22 |
| Dec 20 2019 |
4833 |
401.31 |
| Dec 20 2019 |
8405 |
413.22 |
| Dec 13 2019 |
4832 |
401.31 |
| Dec 13 2019 |
8405 |
413.22 |
| Dec 06 2019 |
4832 |
401.31 |
| Dec 06 2019 |
8397 |
413.22 |
| Dec 01 2019 |
8742 |
394.56 |
| Nov 29 2019 |
4832 |
401.31 |
| Nov 29 2019 |
8403 |
413.22 |
| Nov 22 2019 |
4832 |
401.31 |
| Nov 22 2019 |
8403 |
413.22 |
| Nov 15 2019 |
4832 |
401.31 |
| Nov 15 2019 |
8407 |
413.22 |
| Nov 08 2019 |
4826 |
401.31 |
| Nov 08 2019 |
8375 |
413.22 |
| Nov 01 2019 |
7922 |
394.56 |
| Nov 01 2019 |
4726 |
401.31 |
| Nov 01 2019 |
8263 |
413.22 |
| Oct 25 2019 |
4726 |
401.31 |
| Oct 25 2019 |
8275 |
413.22 |
| Oct 18 2019 |
4737 |
401.31 |
| Oct 18 2019 |
8283 |
413.22 |
| Oct 11 2019 |
4727 |
401.31 |
| Oct 11 2019 |
8283 |
413.22 |
| Oct 04 2019 |
4729 |
401.31 |
| Oct 04 2019 |
8274 |
413.22 |
| Oct 01 2019 |
7905 |
394.56 |
| Sep 27 2019 |
4729 |
401.31 |
| Sep 27 2019 |
8355 |
413.22 |
| Sep 20 2019 |
4725 |
401.31 |
| Sep 20 2019 |
8364 |
413.22 |
| Sep 13 2019 |
4781 |
401.31 |
| Sep 13 2019 |
8377 |
413.22 |
| Sep 06 2019 |
4868 |
401.31 |
| Sep 06 2019 |
8508 |
413.22 |
| Sep 01 2019 |
7891 |
394.56 |
| Aug 30 2019 |
4912 |
401.31 |
| Aug 30 2019 |
8573 |
413.22 |
| Aug 23 2019 |
4968 |
401.31 |
| Aug 23 2019 |
8650 |
413.22 |
| Aug 16 2019 |
4966 |
401.31 |
| Aug 16 2019 |
8658 |
413.22 |
| Aug 09 2019 |
4980 |
401.31 |
| Aug 09 2019 |
8671 |
413.22 |
| Aug 02 2019 |
5032 |
401.31 |
| Aug 02 2019 |
8736 |
413.22 |
| Aug 01 2019 |
7944 |
394.56 |
| Jul 26 2019 |
5053 |
401.31 |
| Jul 26 2019 |
8824 |
413.22 |
| Jul 19 2019 |
5176 |
401.31 |
| Jul 19 2019 |
8850 |
413.22 |
| Jul 12 2019 |
4325 |
390.74 |
| Jul 12 2019 |
6274 |
390.74 |
| Jul 05 2019 |
4497 |
390.74 |
| Jul 05 2019 |
6484 |
390.74 |
| Jul 01 2019 |
7989 |
394.56 |
| Jun 28 2019 |
4521 |
390.74 |
| Jun 28 2019 |
6581 |
390.74 |
| Jun 21 2019 |
4513 |
390.74 |
| Jun 21 2019 |
6547 |
390.74 |
| Jun 14 2019 |
4528 |
390.74 |
| Jun 14 2019 |
6565 |
390.74 |
| Jun 07 2019 |
4563 |
390.74 |
| Jun 07 2019 |
6651 |
390.74 |
| Jun 01 2019 |
7910 |
394.56 |
| May 31 2019 |
4563 |
390.74 |
| May 31 2019 |
6667 |
390.74 |
| May 24 2019 |
4552 |
390.74 |
| May 24 2019 |
6725 |
390.74 |
| May 17 2019 |
4563 |
390.74 |
| May 17 2019 |
6780 |
390.74 |
| May 10 2019 |
4577 |
390.74 |
| May 10 2019 |
6727 |
390.74 |
| May 03 2019 |
4606 |
390.74 |
| May 03 2019 |
6770 |
390.74 |
| May 01 2019 |
7670 |
394.56 |
| Apr 26 2019 |
2720 |
363.93 |
| Apr 26 2019 |
4066 |
363.93 |
| Apr 19 2019 |
2673 |
363.93 |
| Apr 19 2019 |
4023 |
363.93 |
| Apr 18 2019 |
2682 |
363.93 |
| Apr 12 2019 |
5185 |
393.75 |
| Apr 12 2019 |
2653 |
363.93 |
| Apr 12 2019 |
4956 |
373.87 |
| Apr 05 2019 |
1333 |
337.12 |
| Apr 05 2019 |
2180 |
337.12 |
| Apr 01 2019 |
7785 |
394.56 |
| Mar 29 2019 |
1325 |
337.12 |
| Mar 29 2019 |
2184 |
337.12 |
| Mar 22 2019 |
1318 |
337.12 |
| Mar 22 2019 |
2201 |
337.12 |
| Mar 15 2019 |
1354 |
337.12 |
| Mar 15 2019 |
2219 |
337.12 |
| Mar 08 2019 |
1328 |
337.12 |
| Mar 08 2019 |
2202 |
337.12 |
| Mar 01 2019 |
7645 |
394.56 |
| Mar 01 2019 |
1348 |
337.12 |
| Mar 01 2019 |
2220 |
337.12 |
| Feb 22 2019 |
1356 |
337.12 |
| Feb 22 2019 |
2219 |
337.12 |
| Feb 15 2019 |
1367 |
337.12 |
| Feb 15 2019 |
2232 |
337.12 |
| Feb 08 2019 |
1365 |
337.12 |
| Feb 08 2019 |
2237 |
337.12 |
| Feb 01 2019 |
7579 |
394.56 |
| Feb 01 2019 |
1372 |
337.12 |
| Feb 01 2019 |
2239 |
337.12 |
| Jan 25 2019 |
1378 |
337.12 |
| Jan 25 2019 |
2250 |
337.12 |
| Jan 18 2019 |
1381 |
337.12 |
| Jan 18 2019 |
2257 |
337.12 |
| Jan 11 2019 |
1381 |
337.12 |
| Jan 11 2019 |
2258 |
337.12 |
| Jan 04 2019 |
1381 |
337.12 |
| Jan 04 2019 |
2259 |
337.12 |
| Jan 01 2019 |
6122 |
394.56 |
| Dec 28 2018 |
1381 |
337.12 |
| Dec 28 2018 |
2259 |
337.12 |
| Dec 21 2018 |
1381 |
337.12 |
| Dec 21 2018 |
2259 |
337.12 |
| Dec 14 2018 |
1381 |
337.12 |
| Dec 14 2018 |
2259 |
337.12 |
| Dec 07 2018 |
1381 |
337.12 |
| Dec 07 2018 |
2258 |
337.12 |
| Dec 01 2018 |
7554 |
394.56 |
| Nov 30 2018 |
1381 |
337.12 |
| Nov 30 2018 |
2258 |
337.12 |
| Nov 23 2018 |
1381 |
337.12 |
| Nov 23 2018 |
2258 |
337.12 |
| Nov 16 2018 |
1381 |
337.12 |
| Nov 16 2018 |
2258 |
337.12 |
| Nov 09 2018 |
1381 |
337.12 |
| Nov 09 2018 |
2258 |
337.12 |
| Nov 02 2018 |
1381 |
337.12 |
| Nov 02 2018 |
2250 |
337.12 |
| Nov 01 2018 |
6112 |
394.56 |
| Oct 26 2018 |
1380 |
337.12 |
| Oct 26 2018 |
2250 |
337.12 |
| Oct 19 2018 |
1381 |
337.12 |
| Oct 19 2018 |
2252 |
337.12 |
| Oct 12 2018 |
1378 |
337.12 |
| Oct 12 2018 |
2249 |
337.12 |
| Oct 05 2018 |
1383 |
337.12 |
| Oct 05 2018 |
2255 |
337.12 |
| Oct 01 2018 |
6204 |
394.56 |
| Sep 28 2018 |
1352 |
337.12 |
| Sep 28 2018 |
2238 |
337.12 |
| Sep 21 2018 |
1350 |
337.12 |
| Sep 21 2018 |
2245 |
337.12 |
| Sep 14 2018 |
1355 |
337.12 |
| Sep 14 2018 |
2249 |
337.12 |
| Sep 07 2018 |
1370 |
337.12 |
| Sep 07 2018 |
2297 |
337.12 |
| Sep 01 2018 |
5934 |
394.56 |
| Aug 31 2018 |
1370 |
337.12 |
| Aug 31 2018 |
2319 |
337.12 |
| Aug 24 2018 |
1354 |
337.12 |
| Aug 24 2018 |
2297 |
337.12 |
| Aug 17 2018 |
1358 |
337.12 |
| Aug 17 2018 |
2306 |
337.12 |
| Aug 10 2018 |
1431 |
337.12 |
| Aug 10 2018 |
2396 |
337.12 |
| Aug 03 2018 |
1456 |
337.12 |
| Aug 03 2018 |
2431 |
337.12 |
| Aug 01 2018 |
5769 |
394.56 |
| Jul 27 2018 |
1468 |
337.12 |
| Jul 27 2018 |
2439 |
337.12 |
| Jul 20 2018 |
1689 |
345.58 |
| Jul 20 2018 |
1458 |
337.12 |
| Jul 20 2018 |
2474 |
337.12 |
| Jul 13 2018 |
1510 |
337.12 |
| Jul 13 2018 |
1709 |
345.58 |
| Jul 13 2018 |
2374 |
337.12 |
| Jul 06 2018 |
1354 |
337.12 |
| Jul 06 2018 |
1690 |
345.58 |
| Jul 06 2018 |
2175 |
337.12 |
| Jul 01 2018 |
6444 |
408.75 |
| Jun 29 2018 |
1367 |
337.12 |
| Jun 29 2018 |
1681 |
345.58 |
| Jun 29 2018 |
2198 |
337.12 |
| Jun 22 2018 |
1736 |
345.58 |
| Jun 22 2018 |
1413 |
337.12 |
| Jun 22 2018 |
2291 |
337.12 |
| Jun 15 2018 |
1735 |
345.58 |
| Jun 15 2018 |
1429 |
337.12 |
| Jun 15 2018 |
2307 |
337.12 |
| Jun 08 2018 |
1783 |
345.58 |
| Jun 08 2018 |
1431 |
337.12 |
| Jun 08 2018 |
2356 |
337.12 |
| Jun 01 2018 |
6168 |
408.75 |
| Jun 01 2018 |
1663 |
337.12 |
| Jun 01 2018 |
1776 |
345.58 |
| Jun 01 2018 |
2567 |
337.12 |
| May 25 2018 |
1779 |
345.58 |
| May 25 2018 |
1678 |
337.12 |
| May 25 2018 |
2636 |
337.12 |
| May 18 2018 |
1701 |
337.12 |
| May 18 2018 |
1777 |
345.58 |
| May 18 2018 |
2609 |
337.12 |
| May 11 2018 |
1756 |
345.58 |
| May 11 2018 |
1709 |
337.12 |
| May 11 2018 |
2665 |
337.12 |
| May 04 2018 |
2051 |
344.02 |
| May 04 2018 |
1769 |
345.58 |
| May 04 2018 |
3139 |
344.02 |
| Apr 27 2018 |
1818 |
345.58 |
| Apr 20 2018 |
1818 |
345.58 |
| Apr 13 2018 |
1785 |
345.58 |
| Apr 06 2018 |
1788 |
345.58 |
| Mar 30 2018 |
1779 |
345.58 |
| Mar 23 2018 |
1846 |
345.58 |
| Mar 16 2018 |
1855 |
345.58 |
| Mar 09 2018 |
1844 |
345.58 |
| Mar 02 2018 |
1874 |
345.58 |
| Feb 23 2018 |
1907 |
345.58 |
| Feb 16 2018 |
1864 |
345.58 |
| Feb 09 2018 |
1928 |
345.58 |
| Feb 02 2018 |
1919 |
345.58 |
| Jan 26 2018 |
1919 |
345.58 |
| Jan 19 2018 |
1919 |
345.58 |
| Jan 12 2018 |
1914 |
345.58 |
| Jan 05 2018 |
1914 |
345.58 |
| Dec 29 2017 |
1916 |
345.58 |
| Dec 22 2017 |
1916 |
345.58 |
| Dec 15 2017 |
1916 |
345.58 |
| Dec 08 2017 |
1916 |
345.58 |
| Dec 01 2017 |
1916 |
345.58 |
| Nov 24 2017 |
1916 |
345.58 |
| Nov 17 2017 |
1916 |
345.58 |
| Nov 10 2017 |
1916 |
345.58 |
| Nov 03 2017 |
1916 |
345.58 |
| Oct 27 2017 |
1916 |
345.58 |
| Oct 20 2017 |
1914 |
345.58 |
| Oct 13 2017 |
1916 |
345.58 |
| Oct 06 2017 |
1916 |
345.58 |
| Sep 29 2017 |
1916 |
345.58 |
| Sep 22 2017 |
1916 |
345.58 |
| Sep 15 2017 |
1910 |
345.58 |
| Sep 08 2017 |
1870 |
345.58 |
| Sep 01 2017 |
1908 |
345.58 |
| Aug 25 2017 |
1906 |
345.58 |
| Aug 18 2017 |
2010 |
345.58 |
| Aug 11 2017 |
2009 |
345.58 |
| Aug 04 2017 |
2051 |
345.58 |
| Jul 28 2017 |
2061 |
345.58 |
| Jul 21 2017 |
1857 |
337.13 |
| Jul 14 2017 |
1934 |
337.13 |
| Jul 07 2017 |
1962 |
337.13 |
| Jun 30 2017 |
1948 |
337.13 |
| Jun 23 2017 |
1981 |
337.13 |
| Jun 16 2017 |
1982 |
337.13 |
| Jun 09 2017 |
2012 |
337.13 |
| Jun 02 2017 |
2010 |
337.13 |
| May 26 2017 |
2013 |
337.13 |
| May 26 2017 |
3175 |
345.16 |
| May 26 2017 |
4561 |
345.16 |
| May 19 2017 |
2067 |
337.13 |
| May 19 2017 |
3246 |
345.16 |
| May 19 2017 |
4591 |
345.16 |
| May 12 2017 |
3274 |
345.16 |
| May 12 2017 |
2099 |
337.13 |
| May 12 2017 |
4631 |
345.16 |
| May 05 2017 |
2220 |
337.13 |
| May 05 2017 |
3310 |
345.16 |
| May 05 2017 |
4668 |
345.16 |
| Apr 28 2017 |
2218 |
337.13 |
| Apr 28 2017 |
3329 |
345.16 |
| Apr 28 2017 |
4670 |
345.16 |
| Apr 21 2017 |
2245 |
337.13 |
| Apr 21 2017 |
3405 |
345.16 |
| Apr 21 2017 |
4723 |
345.16 |
| Apr 14 2017 |
3481 |
345.16 |
| Apr 14 2017 |
2341 |
337.13 |
| Apr 14 2017 |
4798 |
345.16 |
| Apr 07 2017 |
2316 |
337.13 |
| Apr 07 2017 |
3461 |
345.16 |
| Apr 07 2017 |
4685 |
345.16 |
| Mar 31 2017 |
2386 |
337.13 |
| Mar 31 2017 |
3492 |
345.16 |
| Mar 31 2017 |
4754 |
345.16 |
| Mar 24 2017 |
3429 |
345.16 |
| Mar 24 2017 |
2335 |
337.13 |
| Mar 24 2017 |
4714 |
345.16 |
| Mar 17 2017 |
2355 |
337.13 |
| Mar 17 2017 |
3468 |
345.16 |
| Mar 17 2017 |
4745 |
345.16 |
| Mar 10 2017 |
2352 |
337.13 |
| Mar 10 2017 |
3515 |
345.16 |
| Mar 10 2017 |
4802 |
345.16 |
| Mar 03 2017 |
2354 |
337.13 |
| Mar 03 2017 |
3529 |
345.16 |
| Mar 03 2017 |
4814 |
345.16 |
| Feb 24 2017 |
2388 |
337.13 |
| Feb 24 2017 |
3581 |
345.16 |
| Feb 24 2017 |
4832 |
345.16 |
| Feb 17 2017 |
2336 |
337.13 |
| Feb 17 2017 |
3607 |
345.16 |
| Feb 17 2017 |
4861 |
345.16 |
| Feb 10 2017 |
2373 |
337.13 |
| Feb 10 2017 |
3647 |
345.16 |
| Feb 10 2017 |
4881 |
345.16 |
| Feb 03 2017 |
3642 |
345.16 |
| Feb 03 2017 |
2374 |
337.13 |
| Feb 03 2017 |
4891 |
345.16 |
| Jan 27 2017 |
2373 |
337.13 |
| Jan 27 2017 |
3643 |
345.16 |
| Jan 27 2017 |
4902 |
345.16 |
| Jan 20 2017 |
2368 |
337.13 |
| Jan 20 2017 |
3653 |
345.16 |
| Jan 20 2017 |
4915 |
345.16 |
| Jan 13 2017 |
3659 |
345.16 |
| Jan 13 2017 |
2368 |
337.13 |
| Jan 13 2017 |
4922 |
345.16 |
| Jan 06 2017 |
3659 |
345.16 |
| Jan 06 2017 |
2368 |
337.13 |
| Jan 06 2017 |
4917 |
345.16 |
| Dec 30 2016 |
2372 |
337.13 |
| Dec 30 2016 |
3659 |
345.16 |
| Dec 30 2016 |
4917 |
345.16 |
| Dec 23 2016 |
3659 |
345.16 |
| Dec 23 2016 |
2372 |
337.13 |
| Dec 23 2016 |
4917 |
345.16 |
| Dec 16 2016 |
3659 |
345.16 |
| Dec 16 2016 |
2372 |
337.13 |
| Dec 16 2016 |
4915 |
345.16 |
| Dec 09 2016 |
2372 |
337.13 |
| Dec 09 2016 |
3659 |
345.16 |
| Dec 09 2016 |
4915 |
345.16 |
| Dec 02 2016 |
2372 |
337.13 |
| Dec 02 2016 |
3659 |
345.16 |
| Dec 02 2016 |
4915 |
345.16 |
| Nov 25 2016 |
3659 |
345.16 |
| Nov 25 2016 |
2368 |
337.13 |
| Nov 25 2016 |
4911 |
345.16 |
| Nov 18 2016 |
2368 |
337.13 |
| Nov 18 2016 |
3659 |
345.16 |
| Nov 18 2016 |
4911 |
345.16 |
| Nov 11 2016 |
2368 |
337.13 |
| Nov 11 2016 |
3660 |
345.16 |
| Nov 11 2016 |
4909 |
345.16 |
| Nov 04 2016 |
2368 |
337.13 |
| Nov 04 2016 |
3660 |
345.16 |
| Nov 04 2016 |
4909 |
345.16 |
| Oct 28 2016 |
3663 |
345.16 |
| Oct 28 2016 |
2364 |
337.13 |
| Oct 28 2016 |
4912 |
345.16 |
| Oct 21 2016 |
2364 |
337.13 |
| Oct 21 2016 |
3670 |
345.16 |
| Oct 21 2016 |
4916 |
345.16 |
| Oct 14 2016 |
2370 |
337.13 |
| Oct 14 2016 |
3669 |
345.16 |
| Oct 14 2016 |
4937 |
345.16 |
| Oct 07 2016 |
3669 |
345.16 |
| Oct 07 2016 |
2370 |
337.13 |
| Oct 07 2016 |
4943 |
345.16 |
| Sep 30 2016 |
2399 |
337.13 |
| Sep 30 2016 |
3671 |
345.16 |
| Sep 30 2016 |
4944 |
345.16 |
| Sep 23 2016 |
2395 |
337.13 |
| Sep 23 2016 |
3647 |
345.16 |
| Sep 23 2016 |
4922 |
345.16 |
| Sep 16 2016 |
2393 |
337.13 |
| Sep 16 2016 |
3638 |
345.16 |
| Sep 16 2016 |
4937 |
345.16 |
| Sep 09 2016 |
2482 |
337.13 |
| Sep 09 2016 |
3688 |
345.16 |
| Sep 09 2016 |
4971 |
345.16 |
| Sep 02 2016 |
2529 |
337.13 |
| Sep 02 2016 |
3702 |
345.16 |
| Sep 02 2016 |
5039 |
345.16 |
| Aug 26 2016 |
2475 |
337.13 |
| Aug 26 2016 |
3371 |
345.16 |
| Aug 26 2016 |
4741 |
345.16 |
| Aug 19 2016 |
3391 |
345.16 |
| Aug 19 2016 |
2522 |
337.13 |
| Aug 19 2016 |
4764 |
345.16 |
| Aug 12 2016 |
2892 |
337.13 |
| Aug 12 2016 |
3403 |
345.16 |
| Aug 12 2016 |
5273 |
341.15 |
| Aug 05 2016 |
2903 |
337.13 |
| Aug 05 2016 |
3473 |
345.16 |
| Aug 05 2016 |
5367 |
341.15 |
| Jul 29 2016 |
3349 |
345.16 |
| Jul 29 2016 |
2900 |
337.13 |
| Jul 29 2016 |
5383 |
341.15 |
| Jul 22 2016 |
3455 |
345.16 |
| Jul 22 2016 |
5853 |
345.16 |
| Jun 22 2016 |
3577 |
345.16 |
| Jun 22 2016 |
6561 |
345.16 |
| Jun 15 2016 |
3647 |
345.16 |
| Jun 15 2016 |
6650 |
345.16 |
| Jun 08 2016 |
3622 |
345.16 |
| Jun 08 2016 |
6688 |
345.16 |
| Jun 01 2016 |
2909 |
326.8 |
| Jun 01 2016 |
3702 |
345.16 |
| Jun 01 2016 |
6072 |
335.98 |
| May 25 2016 |
2898 |
326.8 |
| May 25 2016 |
5277 |
326.8 |
| May 18 2016 |
2438 |
313.12 |
| May 18 2016 |
4204 |
313.12 |
| May 11 2016 |
7752 |
392.96 |
| May 11 2016 |
2208 |
308.21 |
| May 11 2016 |
6688 |
342.11 |
| May 04 2016 |
2241 |
308.21 |
| May 04 2016 |
7726 |
392.96 |
| May 04 2016 |
6673 |
342.11 |
| Apr 27 2016 |
2328 |
308.21 |
| Apr 27 2016 |
7917 |
392.96 |
| Apr 27 2016 |
6815 |
342.11 |
| Apr 20 2016 |
7961 |
392.96 |
| Apr 20 2016 |
2388 |
308.21 |
| Apr 20 2016 |
6941 |
342.11 |
| Apr 13 2016 |
2405 |
308.21 |
| Apr 13 2016 |
8153 |
392.96 |
| Apr 13 2016 |
6947 |
342.11 |
| Apr 06 2016 |
8354 |
392.96 |
| Apr 06 2016 |
2449 |
308.21 |
| Apr 06 2016 |
6993 |
342.11 |
| Mar 30 2016 |
8263 |
392.96 |
| Mar 30 2016 |
2415 |
308.21 |
| Mar 30 2016 |
6926 |
342.11 |
| Mar 23 2016 |
2484 |
308.21 |
| Mar 23 2016 |
8466 |
392.96 |
| Mar 23 2016 |
7034 |
342.11 |
| Mar 16 2016 |
2477 |
308.21 |
| Mar 16 2016 |
8523 |
392.96 |
| Mar 16 2016 |
6981 |
342.11 |
| Mar 09 2016 |
2503 |
308.21 |
| Mar 09 2016 |
8537 |
392.96 |
| Mar 09 2016 |
6994 |
342.11 |
| Mar 02 2016 |
8442 |
392.96 |
| Mar 02 2016 |
2508 |
308.21 |
| Mar 02 2016 |
6960 |
342.11 |
| Feb 24 2016 |
2489 |
308.21 |
| Feb 24 2016 |
8469 |
392.96 |
| Feb 24 2016 |
6949 |
342.11 |
| Feb 17 2016 |
2499 |
308.21 |
| Feb 17 2016 |
8586 |
392.96 |
| Feb 17 2016 |
7013 |
342.11 |
| Feb 10 2016 |
8598 |
392.96 |
| Feb 10 2016 |
2510 |
308.21 |
| Feb 10 2016 |
7042 |
342.11 |
| Feb 03 2016 |
2507 |
308.21 |
| Feb 03 2016 |
8643 |
392.96 |
| Feb 03 2016 |
7065 |
342.11 |
| Jan 27 2016 |
2507 |
308.21 |
| Jan 27 2016 |
8655 |
392.96 |
| Jan 27 2016 |
7096 |
342.11 |
| Jan 20 2016 |
2509 |
308.21 |
| Jan 20 2016 |
8656 |
392.96 |
| Jan 20 2016 |
7111 |
342.11 |
| Jan 13 2016 |
8655 |
392.96 |
| Jan 13 2016 |
2509 |
308.21 |
| Jan 13 2016 |
7119 |
342.11 |
| Jan 06 2016 |
2509 |
308.21 |
| Jan 06 2016 |
8655 |
392.96 |
| Jan 06 2016 |
7122 |
342.11 |
| Dec 30 2015 |
2512 |
308.21 |
| Dec 30 2015 |
8655 |
392.96 |
| Dec 30 2015 |
7124 |
342.11 |
| Dec 23 2015 |
2512 |
308.21 |
| Dec 23 2015 |
8655 |
392.96 |
| Dec 23 2015 |
7124 |
342.11 |
| Dec 16 2015 |
2512 |
308.21 |
| Dec 16 2015 |
8655 |
392.96 |
| Dec 16 2015 |
7124 |
342.11 |
| Dec 09 2015 |
2512 |
308.21 |
| Dec 09 2015 |
8655 |
392.96 |
| Dec 09 2015 |
7126 |
342.11 |
| Dec 02 2015 |
2512 |
308.21 |
| Dec 02 2015 |
8656 |
392.96 |
| Dec 02 2015 |
7127 |
342.11 |
| Nov 25 2015 |
8656 |
392.96 |
| Nov 25 2015 |
2512 |
308.21 |
| Nov 25 2015 |
7128 |
342.11 |
| Nov 18 2015 |
2512 |
308.21 |
| Nov 18 2015 |
8656 |
392.96 |
| Nov 18 2015 |
7128 |
342.11 |
| Nov 11 2015 |
2512 |
308.21 |
| Nov 11 2015 |
8647 |
392.96 |
| Nov 11 2015 |
7125 |
342.11 |
| Nov 04 2015 |
8647 |
392.96 |
| Nov 04 2015 |
2512 |
308.21 |
| Nov 04 2015 |
7125 |
342.11 |
| Oct 28 2015 |
2514 |
308.21 |
| Oct 28 2015 |
8648 |
392.96 |
| Oct 28 2015 |
7115 |
342.11 |
| Oct 21 2015 |
8616 |
392.96 |
| Oct 21 2015 |
2515 |
308.21 |
| Oct 21 2015 |
7114 |
342.11 |
| Oct 14 2015 |
8620 |
392.96 |
| Oct 14 2015 |
2515 |
308.21 |
| Oct 14 2015 |
7117 |
342.11 |
| Oct 07 2015 |
2515 |
308.21 |
| Oct 07 2015 |
8632 |
392.96 |
| Oct 07 2015 |
7116 |
342.11 |
| Sep 30 2015 |
2513 |
308.21 |
| Sep 30 2015 |
8637 |
392.96 |
| Sep 30 2015 |
7136 |
342.11 |
| Sep 23 2015 |
2536 |
308.21 |
| Sep 23 2015 |
8694 |
392.96 |
| Sep 23 2015 |
7162 |
342.11 |
| Sep 16 2015 |
8607 |
392.96 |
| Sep 16 2015 |
2536 |
308.21 |
| Sep 16 2015 |
7151 |
342.11 |
| Sep 09 2015 |
2533 |
308.21 |
| Sep 09 2015 |
8576 |
392.96 |
| Sep 09 2015 |
7169 |
342.11 |
| Sep 02 2015 |
2503 |
308.21 |
| Sep 02 2015 |
8637 |
392.96 |
| Sep 02 2015 |
7152 |
342.11 |
| Aug 26 2015 |
8761 |
392.96 |
| Aug 26 2015 |
2582 |
308.21 |
| Aug 26 2015 |
7272 |
342.11 |
| Aug 19 2015 |
2572 |
308.21 |
| Aug 19 2015 |
8949 |
392.96 |
| Aug 19 2015 |
7396 |
342.11 |
| Aug 12 2015 |
2611 |
308.21 |
| Aug 12 2015 |
8964 |
392.96 |
| Aug 12 2015 |
7387 |
342.11 |
| Aug 05 2015 |
2613 |
308.21 |
| Aug 05 2015 |
9043 |
392.96 |
| Aug 05 2015 |
7426 |
342.11 |
| Jul 29 2015 |
9084 |
392.96 |
| Jul 29 2015 |
2577 |
308.21 |
| Jul 29 2015 |
7499 |
342.11 |
| Jul 22 2015 |
2576 |
308.21 |
| Jul 22 2015 |
9088 |
392.96 |
| Jul 22 2015 |
7485 |
342.11 |
| Jul 15 2015 |
2653 |
308.21 |
| Jul 15 2015 |
9277 |
392.96 |
| Jul 15 2015 |
7604 |
342.11 |
| Jul 08 2015 |
2704 |
308.21 |
| Jul 08 2015 |
9321 |
392.96 |
| Jul 08 2015 |
7733 |
342.11 |
| Jul 01 2015 |
2739 |
308.21 |
| Jul 01 2015 |
9383 |
392.96 |
| Jul 01 2015 |
7783 |
342.11 |
| Jun 24 2015 |
2744 |
308.21 |
| Jun 24 2015 |
9388 |
392.96 |
| Jun 24 2015 |
7868 |
342.11 |
| Jun 17 2015 |
2805 |
308.21 |
| Jun 17 2015 |
9392 |
392.96 |
| Jun 17 2015 |
7938 |
342.11 |
| Jun 10 2015 |
9435 |
392.96 |
| Jun 10 2015 |
2768 |
308.21 |
| Jun 10 2015 |
7894 |
342.11 |
| Jun 03 2015 |
9525 |
389.05 |
| Jun 03 2015 |
2395 |
298.92 |
| Jun 03 2015 |
9573 |
392.96 |
| Jun 03 2015 |
9400 |
354.56 |
| May 27 2015 |
9516 |
389.05 |
| May 27 2015 |
13736 |
389.05 |
| May 20 2015 |
9569 |
389.05 |
| May 20 2015 |
13792 |
389.05 |
| May 13 2015 |
9575 |
389.05 |
| May 13 2015 |
13849 |
389.05 |
| May 06 2015 |
9310 |
389.05 |
| May 06 2015 |
13569 |
389.05 |
| Apr 29 2015 |
9394 |
389.05 |
| Apr 29 2015 |
13789 |
389.05 |
| Apr 22 2015 |
9451 |
389.05 |
| Apr 22 2015 |
13860 |
389.05 |
| Apr 15 2015 |
9415 |
389.05 |
| Apr 15 2015 |
1179 |
268.38 |
| Apr 15 2015 |
6706 |
328.71 |
| Apr 08 2015 |
1188 |
268.38 |
| Apr 08 2015 |
9566 |
389.05 |
| Apr 08 2015 |
6741 |
328.71 |
| Apr 01 2015 |
3803 |
318.36 |
| Apr 01 2015 |
1229 |
268.38 |
| Apr 01 2015 |
4470 |
301.7 |
| Mar 25 2015 |
3755 |
318.36 |
| Mar 25 2015 |
1748 |
285.33 |
| Mar 25 2015 |
4372 |
301.85 |
| Mar 18 2015 |
3766 |
318.36 |
| Mar 18 2015 |
1734 |
285.33 |
| Mar 18 2015 |
4328 |
301.85 |
| Mar 11 2015 |
1780 |
285.33 |
| Mar 11 2015 |
3792 |
318.36 |
| Mar 11 2015 |
4538 |
301.85 |
| Mar 04 2015 |
3856 |
318.36 |
| Mar 04 2015 |
1833 |
285.33 |
| Mar 04 2015 |
4588 |
301.85 |
| Feb 25 2015 |
1849 |
285.33 |
| Feb 25 2015 |
3871 |
318.36 |
| Feb 25 2015 |
4613 |
301.85 |
| Feb 18 2015 |
1902 |
284.92 |
| Feb 18 2015 |
3914 |
318.36 |
| Feb 18 2015 |
4401 |
298.3 |
| Feb 11 2015 |
1924 |
284.92 |
| Feb 11 2015 |
3926 |
318.36 |
| Feb 11 2015 |
4410 |
298.3 |
| Feb 04 2015 |
3940 |
318.36 |
| Feb 04 2015 |
1939 |
284.92 |
| Feb 04 2015 |
4419 |
298.3 |
| Jan 28 2015 |
3954 |
318.36 |
| Jan 28 2015 |
1941 |
284.92 |
| Jan 28 2015 |
4435 |
298.3 |
| Jan 21 2015 |
3969 |
318.36 |
| Jan 21 2015 |
1952 |
284.92 |
| Jan 21 2015 |
4447 |
298.3 |
| Jan 14 2015 |
1955 |
284.92 |
| Jan 14 2015 |
3977 |
318.36 |
| Jan 14 2015 |
4456 |
298.3 |
| Jan 07 2015 |
1955 |
284.92 |
| Jan 07 2015 |
3973 |
318.36 |
| Jan 07 2015 |
4450 |
298.3 |
| Dec 31 2014 |
3973 |
318.36 |
| Dec 31 2014 |
1955 |
284.92 |
| Dec 31 2014 |
4452 |
298.3 |
| Dec 24 2014 |
1955 |
284.92 |
| Dec 24 2014 |
3973 |
318.36 |
| Dec 24 2014 |
4452 |
298.3 |
| Dec 17 2014 |
3970 |
318.36 |
| Dec 17 2014 |
1955 |
284.92 |
| Dec 17 2014 |
4453 |
298.3 |
| Dec 10 2014 |
3970 |
318.36 |
| Dec 10 2014 |
1955 |
284.92 |
| Dec 10 2014 |
4453 |
298.3 |
| Dec 03 2014 |
3970 |
318.36 |
| Dec 03 2014 |
1955 |
284.92 |
| Dec 03 2014 |
4453 |
298.3 |
| Nov 26 2014 |
1955 |
284.92 |
| Nov 26 2014 |
3970 |
318.36 |
| Nov 26 2014 |
4453 |
298.3 |
| Nov 19 2014 |
3970 |
318.36 |
| Nov 19 2014 |
1955 |
284.92 |
| Nov 19 2014 |
4453 |
298.3 |
| Nov 12 2014 |
3970 |
318.36 |
| Nov 12 2014 |
1955 |
284.92 |
| Nov 12 2014 |
4453 |
298.3 |
| Nov 05 2014 |
1955 |
284.92 |
| Nov 05 2014 |
3970 |
318.36 |
| Nov 05 2014 |
4453 |
298.3 |
| Oct 29 2014 |
1954 |
284.92 |
| Oct 29 2014 |
3970 |
318.36 |
| Oct 29 2014 |
4452 |
298.3 |
| Oct 22 2014 |
3965 |
318.36 |
| Oct 22 2014 |
1952 |
284.92 |
| Oct 22 2014 |
4463 |
298.3 |
| Oct 15 2014 |
1951 |
284.92 |
| Oct 15 2014 |
3959 |
318.36 |
| Oct 15 2014 |
4461 |
298.3 |
| Oct 08 2014 |
1958 |
284.92 |
| Oct 08 2014 |
3959 |
318.36 |
| Oct 08 2014 |
4471 |
298.3 |
| Oct 01 2014 |
3970 |
318.36 |
| Oct 01 2014 |
1959 |
284.92 |
| Oct 01 2014 |
4478 |
298.3 |
| Sep 24 2014 |
3989 |
318.36 |
| Sep 24 2014 |
1956 |
284.92 |
| Sep 24 2014 |
4463 |
298.3 |
| Sep 17 2014 |
1952 |
284.92 |
| Sep 17 2014 |
4031 |
318.36 |
| Sep 17 2014 |
4494 |
298.3 |
| Sep 10 2014 |
3998 |
318.36 |
| Sep 10 2014 |
1959 |
284.92 |
| Sep 10 2014 |
4503 |
298.3 |
| Sep 03 2014 |
4034 |
318.36 |
| Sep 03 2014 |
1956 |
284.92 |
| Sep 03 2014 |
4548 |
298.3 |
| Aug 27 2014 |
4095 |
318.36 |
| Aug 27 2014 |
1950 |
284.92 |
| Aug 27 2014 |
4541 |
298.3 |
| Aug 20 2014 |
1958 |
284.92 |
| Aug 20 2014 |
4099 |
318.36 |
| Aug 20 2014 |
4558 |
298.3 |
| Aug 13 2014 |
4126 |
318.36 |
| Aug 13 2014 |
1963 |
284.92 |
| Aug 13 2014 |
4619 |
298.3 |
| Aug 06 2014 |
854 |
247.66 |
| Aug 06 2014 |
2001 |
284.92 |
| Aug 06 2014 |
3068 |
275.61 |
| Jul 30 2014 |
2013 |
284.92 |
| Jul 30 2014 |
864 |
247.66 |
| Jul 30 2014 |
3097 |
275.61 |
| Jul 23 2014 |
865 |
247.66 |
| Jul 23 2014 |
2036 |
284.92 |
| Jul 23 2014 |
3104 |
275.61 |
| Jul 16 2014 |
841 |
247.66 |
| Jul 16 2014 |
2050 |
284.92 |
| Jul 16 2014 |
3091 |
275.61 |
| Jul 09 2014 |
871 |
247.66 |
| Jul 09 2014 |
2055 |
284.92 |
| Jul 09 2014 |
3095 |
275.61 |
| Jul 02 2014 |
877 |
247.66 |
| Jul 02 2014 |
2081 |
284.92 |
| Jul 02 2014 |
3158 |
275.61 |
| Jun 25 2014 |
917 |
247.66 |
| Jun 25 2014 |
2116 |
284.92 |
| Jun 25 2014 |
3139 |
275.61 |
| Jun 18 2014 |
936 |
247.66 |
| Jun 18 2014 |
2145 |
284.92 |
| Jun 18 2014 |
3169 |
275.61 |
| Jun 11 2014 |
2181 |
284.92 |
| Jun 11 2014 |
5598 |
378.83 |
| Jun 11 2014 |
975 |
247.66 |
| Jun 11 2014 |
4590 |
296.25 |
| Jun 04 2014 |
5650 |
378.83 |
| Jun 04 2014 |
1037 |
247.66 |
| Jun 04 2014 |
2206 |
284.92 |
| Jun 04 2014 |
4674 |
296.25 |
| May 28 2014 |
1050 |
247.66 |
| May 28 2014 |
5695 |
378.83 |
| May 28 2014 |
2256 |
284.92 |
| May 28 2014 |
4722 |
296.25 |
| May 21 2014 |
2267 |
284.92 |
| May 21 2014 |
1095 |
247.66 |
| May 21 2014 |
5690 |
378.83 |
| May 21 2014 |
4757 |
296.25 |
| May 14 2014 |
2291 |
284.92 |
| May 14 2014 |
1119 |
247.66 |
| May 14 2014 |
5795 |
378.83 |
| May 14 2014 |
4797 |
296.25 |
| May 07 2014 |
1121 |
247.66 |
| May 07 2014 |
5506 |
378.83 |
| May 07 2014 |
2251 |
284.92 |
| May 07 2014 |
4812 |
296.25 |
| Apr 30 2014 |
2393 |
285.08 |
| Apr 30 2014 |
1222 |
247.66 |
| Apr 30 2014 |
5784 |
378.83 |
| Apr 30 2014 |
3582 |
277.59 |
| Apr 23 2014 |
2613 |
288.23 |
| Apr 23 2014 |
1257 |
247.66 |
| Apr 23 2014 |
5960 |
378.83 |
| Apr 23 2014 |
3825 |
280.11 |
| Apr 16 2014 |
5892 |
378.83 |
| Apr 16 2014 |
1267 |
247.66 |
| Apr 16 2014 |
2804 |
292.04 |
| Apr 16 2014 |
3836 |
280.11 |
| Apr 09 2014 |
5907 |
378.83 |
| Apr 09 2014 |
2943 |
292.04 |
| Apr 09 2014 |
4792 |
292.04 |
| Apr 02 2014 |
3309 |
298.55 |
| Apr 02 2014 |
2530 |
276.13 |
| Apr 02 2014 |
5745 |
378.83 |
| Apr 02 2014 |
3833 |
280.57 |
| Mar 26 2014 |
5731 |
378.83 |
| Mar 26 2014 |
2604 |
276.13 |
| Mar 26 2014 |
3284 |
298.55 |
| Mar 26 2014 |
3867 |
280.57 |
| Mar 19 2014 |
5829 |
378.83 |
| Mar 19 2014 |
2630 |
276.13 |
| Mar 19 2014 |
3278 |
298.55 |
| Mar 19 2014 |
3904 |
280.57 |
| Mar 12 2014 |
2653 |
276.13 |
| Mar 12 2014 |
5849 |
378.83 |
| Mar 12 2014 |
3300 |
298.55 |
| Mar 12 2014 |
3950 |
280.57 |
| Mar 05 2014 |
3284 |
298.55 |
| Mar 05 2014 |
2686 |
276.13 |
| Mar 05 2014 |
5801 |
378.83 |
| Mar 05 2014 |
3958 |
280.57 |
| Feb 26 2014 |
2703 |
276.13 |
| Feb 26 2014 |
5855 |
378.83 |
| Feb 26 2014 |
3512 |
302.16 |
| Feb 26 2014 |
4321 |
285.21 |
| Feb 19 2014 |
9872 |
460.53 |
| Feb 19 2014 |
8515 |
358.42 |
| Feb 19 2014 |
4528 |
318.71 |
| Feb 19 2014 |
4350 |
285.21 |
| Feb 12 2014 |
4514 |
318.71 |
| Feb 12 2014 |
8532 |
358.42 |
| Feb 12 2014 |
9972 |
460.53 |
| Feb 12 2014 |
4334 |
285.21 |
| Feb 05 2014 |
9941 |
460.53 |
| Feb 05 2014 |
8622 |
358.42 |
| Feb 05 2014 |
4560 |
318.71 |
| Feb 05 2014 |
4384 |
285.21 |
| Jan 29 2014 |
8688 |
358.42 |
| Jan 29 2014 |
9941 |
460.53 |
| Jan 29 2014 |
4546 |
318.71 |
| Jan 29 2014 |
4405 |
285.21 |
| Jan 22 2014 |
9962 |
460.53 |
| Jan 22 2014 |
8678 |
358.42 |
| Jan 22 2014 |
4540 |
318.71 |
| Jan 22 2014 |
4419 |
285.21 |
| Jan 15 2014 |
9962 |
460.53 |
| Jan 15 2014 |
8711 |
358.42 |
| Jan 15 2014 |
4544 |
318.71 |
| Jan 15 2014 |
4429 |
285.21 |
| Jan 08 2014 |
8724 |
358.42 |
| Jan 08 2014 |
9962 |
460.53 |
| Jan 08 2014 |
4543 |
318.71 |
| Jan 08 2014 |
4435 |
285.21 |
| Jan 01 2014 |
8724 |
358.42 |
| Jan 01 2014 |
9962 |
460.53 |
| Jan 01 2014 |
4543 |
318.71 |
| Jan 01 2014 |
4435 |
285.21 |
| Dec 25 2013 |
4543 |
318.71 |
| Dec 25 2013 |
9999 |
460.53 |
| Dec 25 2013 |
8724 |
358.42 |
| Dec 25 2013 |
4435 |
285.21 |
| Dec 18 2013 |
9999 |
460.53 |
| Dec 18 2013 |
8724 |
358.42 |
| Dec 18 2013 |
4543 |
318.71 |
| Dec 18 2013 |
4435 |
285.21 |
| Dec 11 2013 |
10000 |
460.53 |
| Dec 11 2013 |
8724 |
358.42 |
| Dec 11 2013 |
4543 |
318.71 |
| Dec 11 2013 |
4435 |
285.21 |
| Dec 04 2013 |
4544 |
318.71 |
| Dec 04 2013 |
8724 |
358.42 |
| Dec 04 2013 |
10000 |
460.53 |
| Dec 04 2013 |
4436 |
285.21 |
| Nov 27 2013 |
4544 |
318.71 |
| Nov 27 2013 |
8724 |
358.42 |
| Nov 27 2013 |
10000 |
460.53 |
| Nov 27 2013 |
4436 |
285.21 |
| Nov 20 2013 |
8724 |
358.42 |
| Nov 20 2013 |
10001 |
460.53 |
| Nov 20 2013 |
4544 |
318.71 |
| Nov 20 2013 |
4437 |
285.21 |
| Nov 13 2013 |
4544 |
318.71 |
| Nov 13 2013 |
8724 |
358.42 |
| Nov 13 2013 |
10001 |
460.53 |
| Nov 13 2013 |
4436 |
285.21 |
| Nov 06 2013 |
4544 |
318.71 |
| Nov 06 2013 |
10001 |
460.53 |
| Nov 06 2013 |
8724 |
358.42 |
| Nov 06 2013 |
4436 |
285.21 |
| Oct 30 2013 |
10001 |
460.53 |
| Oct 30 2013 |
8723 |
358.42 |
| Oct 30 2013 |
4544 |
318.71 |
| Oct 30 2013 |
4435 |
285.21 |
| Oct 23 2013 |
8724 |
358.42 |
| Oct 23 2013 |
10001 |
460.53 |
| Oct 23 2013 |
4543 |
318.71 |
| Oct 23 2013 |
4435 |
285.21 |
| Oct 16 2013 |
4566 |
318.71 |
| Oct 16 2013 |
8706 |
358.42 |
| Oct 16 2013 |
9934 |
460.53 |
| Oct 16 2013 |
4439 |
285.21 |
| Oct 09 2013 |
9826 |
460.53 |
| Oct 09 2013 |
8700 |
358.42 |
| Oct 09 2013 |
4555 |
318.71 |
| Oct 09 2013 |
4457 |
285.21 |
| Oct 02 2013 |
8697 |
358.42 |
| Oct 02 2013 |
9909 |
460.53 |
| Oct 02 2013 |
4564 |
318.71 |
| Oct 02 2013 |
4461 |
285.21 |
| Sep 25 2013 |
8638 |
358.42 |
| Sep 25 2013 |
9880 |
460.53 |
| Sep 25 2013 |
4544 |
318.71 |
| Sep 25 2013 |
4461 |
285.21 |
| Sep 18 2013 |
4511 |
318.71 |
| Sep 18 2013 |
8612 |
358.42 |
| Sep 18 2013 |
9807 |
460.53 |
| Sep 18 2013 |
4431 |
285.21 |
| Sep 11 2013 |
9700 |
460.53 |
| Sep 11 2013 |
8590 |
358.42 |
| Sep 11 2013 |
4526 |
318.71 |
| Sep 11 2013 |
4425 |
285.21 |
| Sep 04 2013 |
8595 |
358.42 |
| Sep 04 2013 |
9804 |
460.53 |
| Sep 04 2013 |
4549 |
318.71 |
| Sep 04 2013 |
4456 |
285.21 |
| Aug 28 2013 |
4559 |
318.71 |
| Aug 28 2013 |
10054 |
460.53 |
| Aug 28 2013 |
8614 |
358.42 |
| Aug 28 2013 |
4484 |
285.21 |
| Aug 21 2013 |
10050 |
460.53 |
| Aug 21 2013 |
8671 |
358.42 |
| Aug 21 2013 |
4582 |
318.71 |
| Aug 21 2013 |
4533 |
285.21 |
| Aug 14 2013 |
8730 |
358.42 |
| Aug 14 2013 |
9542 |
460.53 |
| Aug 14 2013 |
4580 |
318.71 |
| Aug 14 2013 |
4350 |
285.21 |
| Aug 07 2013 |
9666 |
460.53 |
| Aug 07 2013 |
8884 |
358.42 |
| Aug 07 2013 |
4579 |
318.71 |
| Aug 07 2013 |
4411 |
285.21 |
| Jul 31 2013 |
9712 |
460.53 |
| Jul 31 2013 |
8939 |
358.42 |
| Jul 31 2013 |
4669 |
318.71 |
| Jul 31 2013 |
4465 |
285.21 |
| Jul 24 2013 |
9025 |
358.42 |
| Jul 24 2013 |
9734 |
460.53 |
| Jul 24 2013 |
4643 |
318.71 |
| Jul 24 2013 |
4487 |
285.21 |
| Jul 17 2013 |
9054 |
358.42 |
| Jul 17 2013 |
9659 |
460.53 |
| Jul 17 2013 |
4668 |
318.71 |
| Jul 17 2013 |
4494 |
285.21 |
| Jul 10 2013 |
4691 |
318.71 |
| Jul 10 2013 |
9188 |
358.42 |
| Jul 10 2013 |
9892 |
460.53 |
| Jul 10 2013 |
4555 |
285.21 |
| Jul 03 2013 |
9266 |
358.42 |
| Jul 03 2013 |
9768 |
460.53 |
| Jul 03 2013 |
4685 |
318.71 |
| Jul 03 2013 |
4526 |
285.21 |
| Jun 26 2013 |
9628 |
460.53 |
| Jun 26 2013 |
9458 |
358.42 |
| Jun 26 2013 |
4689 |
318.71 |
| Jun 26 2013 |
4612 |
285.21 |
| Jun 19 2013 |
4757 |
318.71 |
| Jun 19 2013 |
11157 |
501.38 |
| Jun 19 2013 |
9574 |
358.42 |
| Jun 19 2013 |
4696 |
285.21 |
| Jun 12 2013 |
4841 |
318.71 |
| Jun 12 2013 |
9648 |
358.42 |
| Jun 12 2013 |
11458 |
501.38 |
| Jun 12 2013 |
4806 |
285.21 |
| Jun 05 2013 |
10935 |
501.38 |
| Jun 05 2013 |
9553 |
358.42 |
| Jun 05 2013 |
4831 |
318.71 |
| Jun 05 2013 |
4808 |
285.21 |
| May 29 2013 |
4765 |
318.71 |
| May 29 2013 |
7929 |
339.34 |
| May 29 2013 |
10862 |
501.38 |
| May 29 2013 |
4806 |
285.21 |
| May 22 2013 |
4920 |
318.71 |
| May 22 2013 |
10917 |
501.38 |
| May 22 2013 |
8070 |
339.34 |
| May 22 2013 |
4939 |
285.21 |
| May 15 2013 |
8119 |
339.34 |
| May 15 2013 |
10654 |
501.38 |
| May 15 2013 |
5514 |
327.01 |
| May 15 2013 |
5725 |
295.07 |
| May 08 2013 |
8104 |
339.34 |
| May 08 2013 |
10362 |
501.38 |
| May 08 2013 |
6544 |
342.35 |
| May 08 2013 |
7490 |
315.86 |
| May 01 2013 |
7276 |
349.6 |
| May 01 2013 |
8204 |
339.34 |
| May 01 2013 |
10507 |
501.38 |
| May 01 2013 |
7617 |
315.86 |
| Apr 24 2013 |
8191 |
339.34 |
| Apr 24 2013 |
10365 |
501.38 |
| Apr 24 2013 |
8320 |
363.7 |
| Apr 24 2013 |
7091 |
310.72 |
| Apr 17 2013 |
10552 |
501.38 |
| Apr 17 2013 |
8238 |
339.34 |
| Apr 17 2013 |
11118 |
394.11 |
| Apr 17 2013 |
8452 |
324 |
| Apr 10 2013 |
13465 |
396.29 |
| Apr 10 2013 |
10540 |
501.38 |
| Apr 10 2013 |
9362 |
374.22 |
| Apr 10 2013 |
13929 |
372.24 |
| Apr 03 2013 |
9580 |
376.82 |
| Apr 03 2013 |
10457 |
501.38 |
| Apr 03 2013 |
13408 |
396.29 |
| Apr 03 2013 |
13928 |
372.24 |
| Mar 27 2013 |
10647 |
501.38 |
| Mar 27 2013 |
13821 |
400.14 |
| Mar 27 2013 |
9812 |
376.82 |
| Mar 27 2013 |
14023 |
372.24 |
| Mar 20 2013 |
9989 |
501.38 |
| Mar 20 2013 |
13605 |
400.14 |
| Mar 20 2013 |
9773 |
376.82 |
| Mar 20 2013 |
13960 |
372.24 |
| Mar 13 2013 |
7932 |
384.93 |
| Mar 13 2013 |
7538 |
501.38 |
| Mar 13 2013 |
13976 |
372.24 |
| Oct 19 2012 |
9735 |
373.09 |
| Oct 19 2012 |
8970 |
374.8 |
| Oct 19 2012 |
13981 |
382.16 |
| Sep 23 2012 |
8921 |
374.8 |
| Sep 23 2012 |
9684 |
373.09 |
| Sep 23 2012 |
13917 |
382.16 |
| Aug 31 2012 |
9455 |
373.09 |
| Aug 31 2012 |
8603 |
374.8 |
| Aug 31 2012 |
13683 |
382.16 |
| Aug 24 2012 |
8520 |
374.8 |
| Aug 24 2012 |
9364 |
373.09 |
| Aug 24 2012 |
13605 |
382.16 |
| Aug 10 2012 |
9116 |
373.09 |
| Aug 10 2012 |
8331 |
374.8 |
| Aug 10 2012 |
13331 |
382.16 |
| Aug 03 2012 |
8193 |
374.8 |
| Aug 03 2012 |
8974 |
373.09 |
| Aug 03 2012 |
13166 |
382.16 |
| Jul 27 2012 |
8122 |
374.8 |
| Jul 27 2012 |
8756 |
373.09 |
| Jul 27 2012 |
12926 |
382.16 |
| Jul 06 2012 |
8395 |
373.09 |
| Jul 06 2012 |
7866 |
374.8 |
| Jul 06 2012 |
12643 |
382.16 |
| Jun 22 2012 |
7673 |
373.09 |
| Jun 22 2012 |
7761 |
374.8 |
| Jun 22 2012 |
12082 |
382.16 |
| Jun 15 2012 |
7707 |
373.09 |
| Jun 15 2012 |
7656 |
374.8 |
| Jun 15 2012 |
12523 |
382.16 |
| Jun 08 2012 |
10375 |
415.56 |
| Jun 08 2012 |
7527 |
374.8 |
| Jun 08 2012 |
12534 |
382.95 |
| Jun 01 2012 |
9913 |
415.56 |
| Jun 01 2012 |
7558 |
374.8 |
| Jun 01 2012 |
12382 |
382.95 |
| May 25 2012 |
7047 |
374.8 |
| May 25 2012 |
10789 |
374.8 |
| May 18 2012 |
7148 |
374.8 |
| May 18 2012 |
10941 |
374.8 |
| May 11 2012 |
8248 |
394.88 |
| May 11 2012 |
12931 |
394.88 |
| May 04 2012 |
7198 |
387.24 |
| May 04 2012 |
11875 |
387.24 |
| Apr 27 2012 |
6436 |
387.24 |
| Apr 27 2012 |
11622 |
387.24 |
| Apr 13 2012 |
5101 |
387.24 |
| Apr 13 2012 |
10876 |
387.24 |
