| Jun 07 2026 |
1718 |
355.92 |
| Jun 07 2026 |
2860 |
343.57 |
| Jun 07 2026 |
3256 |
342.77 |
| Jun 02 2026 |
1707 |
355.92 |
| Jun 02 2026 |
3125 |
353.56 |
| Jun 02 2026 |
3427 |
347.53 |
| May 26 2026 |
1706 |
355.92 |
| May 26 2026 |
3499 |
367.03 |
| May 26 2026 |
3772 |
357.09 |
| May 19 2026 |
1964 |
355.92 |
| May 19 2026 |
3441 |
367.03 |
| May 19 2026 |
3746 |
357.09 |
| May 12 2026 |
2018 |
355.92 |
| May 12 2026 |
3312 |
361.01 |
| May 12 2026 |
3617 |
351.98 |
| May 05 2026 |
2058 |
355.92 |
| May 05 2026 |
3283 |
361.93 |
| May 05 2026 |
3594 |
351.98 |
| Apr 28 2026 |
2037 |
355.92 |
| Apr 28 2026 |
3340 |
361.93 |
| Apr 28 2026 |
3706 |
351.98 |
| Apr 21 2026 |
2030 |
355.92 |
| Apr 21 2026 |
3050 |
351 |
| Apr 21 2026 |
3791 |
351.98 |
| Apr 14 2026 |
3695 |
410.48 |
| Apr 14 2026 |
3007 |
351 |
| Apr 14 2026 |
3785 |
351.98 |
| Apr 07 2026 |
1825 |
402.07 |
| Apr 07 2026 |
2990 |
351.01 |
| Apr 07 2026 |
3612 |
347.1 |
| Mar 31 2026 |
1924 |
402.07 |
| Mar 31 2026 |
3003 |
351.01 |
| Mar 31 2026 |
3668 |
347.1 |
| Mar 24 2026 |
2007 |
402.07 |
| Mar 24 2026 |
3017 |
351.01 |
| Mar 24 2026 |
3706 |
347.1 |
| Mar 17 2026 |
2044 |
402.07 |
| Mar 17 2026 |
3056 |
351.01 |
| Mar 17 2026 |
3702 |
347.1 |
| Mar 10 2026 |
2167 |
402.07 |
| Mar 10 2026 |
3027 |
351.01 |
| Mar 10 2026 |
3697 |
347.1 |
| Mar 03 2026 |
2186 |
402.07 |
| Mar 03 2026 |
3069 |
351.01 |
| Mar 03 2026 |
3733 |
347.1 |
| Feb 24 2026 |
2207 |
402.07 |
| Feb 24 2026 |
2944 |
351.01 |
| Feb 24 2026 |
3626 |
347.1 |
| Feb 17 2026 |
2349 |
402.07 |
| Feb 17 2026 |
2954 |
351.01 |
| Feb 17 2026 |
3693 |
347.1 |
| Feb 10 2026 |
2414 |
402.07 |
| Feb 10 2026 |
2964 |
351.01 |
| Feb 10 2026 |
3729 |
347.1 |
| Feb 03 2026 |
2419 |
402.07 |
| Feb 03 2026 |
2981 |
351.01 |
| Feb 03 2026 |
3747 |
347.1 |
| Jan 27 2026 |
2461 |
402.07 |
| Jan 27 2026 |
2993 |
351.01 |
| Jan 27 2026 |
3766 |
347.1 |
| Jan 20 2026 |
2477 |
402.07 |
| Jan 20 2026 |
3007 |
351.01 |
| Jan 20 2026 |
3787 |
347.1 |
| Jan 13 2026 |
2477 |
402.07 |
| Jan 13 2026 |
3019 |
351.01 |
| Jan 13 2026 |
3796 |
347.1 |
| Jan 06 2026 |
2477 |
402.07 |
| Jan 06 2026 |
3022 |
351.01 |
| Jan 06 2026 |
3799 |
347.1 |
| Dec 30 2025 |
2477 |
402.07 |
| Dec 30 2025 |
3030 |
351.01 |
| Dec 30 2025 |
3804 |
347.1 |
| Dec 23 2025 |
2457 |
402.07 |
| Dec 23 2025 |
3031 |
351.01 |
| Dec 23 2025 |
3798 |
347.1 |
| Dec 16 2025 |
2479 |
402.07 |
| Dec 16 2025 |
3031 |
351.01 |
| Dec 16 2025 |
3805 |
347.1 |
| Dec 09 2025 |
2479 |
402.07 |
| Dec 09 2025 |
3031 |
351.01 |
| Dec 09 2025 |
3805 |
347.1 |
| Dec 02 2025 |
2479 |
402.07 |
| Dec 02 2025 |
3034 |
351.01 |
| Dec 02 2025 |
3806 |
347.1 |
| Nov 25 2025 |
2479 |
402.07 |
| Nov 25 2025 |
3034 |
351.01 |
| Nov 25 2025 |
3806 |
347.1 |
| Nov 18 2025 |
2479 |
402.07 |
| Nov 18 2025 |
3034 |
351.01 |
| Nov 18 2025 |
3806 |
347.1 |
| Nov 11 2025 |
2479 |
402.07 |
| Nov 11 2025 |
3032 |
351.01 |
| Nov 11 2025 |
3805 |
347.1 |
| Nov 04 2025 |
2479 |
402.07 |
| Nov 04 2025 |
3033 |
351.01 |
| Nov 04 2025 |
3805 |
347.1 |
| Oct 28 2025 |
2509 |
402.07 |
| Oct 28 2025 |
3033 |
351.01 |
| Oct 28 2025 |
3812 |
347.1 |
| Oct 21 2025 |
2516 |
402.07 |
| Oct 21 2025 |
3033 |
351.01 |
| Oct 21 2025 |
3814 |
347.1 |
| Oct 14 2025 |
2516 |
402.07 |
| Oct 14 2025 |
3033 |
351.01 |
| Oct 14 2025 |
3814 |
347.1 |
| Oct 07 2025 |
2503 |
402.07 |
| Oct 07 2025 |
3030 |
351.01 |
| Oct 07 2025 |
3806 |
347.1 |
| Sep 30 2025 |
2505 |
402.07 |
| Sep 30 2025 |
3038 |
351.01 |
| Sep 30 2025 |
3808 |
347.1 |
| Sep 23 2025 |
2489 |
402.07 |
| Sep 23 2025 |
3058 |
351.01 |
| Sep 23 2025 |
3816 |
347.1 |
| Sep 16 2025 |
2517 |
402.07 |
| Sep 16 2025 |
3065 |
351.01 |
| Sep 16 2025 |
3825 |
347.1 |
| Sep 09 2025 |
2509 |
402.07 |
| Sep 09 2025 |
3073 |
351.01 |
| Sep 09 2025 |
3825 |
347.1 |
| Sep 02 2025 |
2526 |
402.07 |
| Sep 02 2025 |
3023 |
351.01 |
| Sep 02 2025 |
3782 |
347.1 |
| Aug 26 2025 |
2508 |
402.07 |
| Aug 26 2025 |
3069 |
351.01 |
| Aug 26 2025 |
3866 |
347.1 |
| Aug 19 2025 |
2524 |
402.07 |
| Aug 19 2025 |
3033 |
351.01 |
| Aug 19 2025 |
3863 |
347.1 |
| Aug 12 2025 |
2514 |
402.07 |
| Aug 12 2025 |
3016 |
351.01 |
| Aug 12 2025 |
3857 |
347.1 |
| Aug 05 2025 |
2559 |
402.07 |
| Aug 05 2025 |
3042 |
351.01 |
| Aug 05 2025 |
3869 |
347.1 |
| Jul 29 2025 |
2533 |
402.07 |
| Jul 29 2025 |
2991 |
351.01 |
| Jul 29 2025 |
3838 |
347.1 |
| Jul 22 2025 |
2590 |
402.07 |
| Jul 22 2025 |
3082 |
351.01 |
| Jul 22 2025 |
3923 |
347.1 |
| Jul 15 2025 |
2615 |
402.07 |
| Jul 15 2025 |
3070 |
351.01 |
| Jul 15 2025 |
3917 |
347.1 |
| Jul 08 2025 |
4229 |
425.14 |
| Jul 08 2025 |
3059 |
351.01 |
| Jul 08 2025 |
4119 |
351.01 |
| Jul 01 2025 |
4212 |
425.14 |
| Jul 01 2025 |
3011 |
351.01 |
| Jul 01 2025 |
4100 |
351.01 |
| Jun 24 2025 |
3897 |
425.14 |
| Jun 24 2025 |
3396 |
364.05 |
| Jun 24 2025 |
4804 |
368.29 |
| Jun 17 2025 |
3967 |
425.14 |
| Jun 17 2025 |
3431 |
364.05 |
| Jun 17 2025 |
4828 |
368.29 |
| Jun 10 2025 |
4029 |
425.14 |
| Jun 10 2025 |
3392 |
365.1 |
| Jun 10 2025 |
5624 |
389.12 |
| Jun 03 2025 |
4000 |
425.14 |
| Jun 03 2025 |
3630 |
373.53 |
| Jun 03 2025 |
5119 |
375.87 |
| May 27 2025 |
4091 |
425.14 |
| May 27 2025 |
4365 |
408.81 |
| May 27 2025 |
5099 |
375.87 |
| May 20 2025 |
4353 |
425.14 |
| May 20 2025 |
4469 |
408.81 |
| May 20 2025 |
5164 |
375.87 |
| May 13 2025 |
2625 |
405.31 |
| May 13 2025 |
4735 |
421.32 |
| May 13 2025 |
5125 |
373.9 |
| May 06 2025 |
2564 |
405.31 |
| May 06 2025 |
4699 |
421.32 |
| May 06 2025 |
5081 |
373.9 |
| Apr 29 2025 |
2681 |
405.31 |
| Apr 29 2025 |
4752 |
421.32 |
| Apr 29 2025 |
5165 |
373.9 |
| Apr 22 2025 |
2721 |
407.71 |
| Apr 22 2025 |
4764 |
421.32 |
| Apr 22 2025 |
5205 |
373.9 |
| Apr 15 2025 |
3397 |
449.33 |
| Apr 15 2025 |
5055 |
438.88 |
| Apr 15 2025 |
6566 |
408.7 |
| Apr 08 2025 |
3456 |
449.33 |
| Apr 08 2025 |
5102 |
438.88 |
| Apr 08 2025 |
6653 |
408.7 |
| Apr 01 2025 |
3512 |
449.33 |
| Apr 01 2025 |
5115 |
438.88 |
| Apr 01 2025 |
6648 |
408.7 |
| Mar 25 2025 |
3449 |
449.33 |
| Mar 25 2025 |
5107 |
438.88 |
| Mar 25 2025 |
6588 |
408.7 |
| Mar 18 2025 |
3487 |
449.33 |
| Mar 18 2025 |
5170 |
438.88 |
| Mar 18 2025 |
6628 |
408.7 |
| Mar 11 2025 |
3462 |
449.33 |
| Mar 11 2025 |
5116 |
438.88 |
| Mar 11 2025 |
6610 |
408.7 |
| Mar 04 2025 |
3518 |
449.33 |
| Mar 04 2025 |
5127 |
438.88 |
| Mar 04 2025 |
6633 |
408.7 |
| Feb 25 2025 |
3454 |
449.33 |
| Feb 25 2025 |
5125 |
438.88 |
| Feb 25 2025 |
6588 |
408.7 |
| Feb 18 2025 |
3495 |
449.33 |
| Feb 18 2025 |
5136 |
438.88 |
| Feb 18 2025 |
6599 |
408.7 |
| Feb 11 2025 |
3605 |
449.33 |
| Feb 11 2025 |
5148 |
438.88 |
| Feb 11 2025 |
6617 |
408.7 |
| Feb 04 2025 |
3581 |
449.33 |
| Feb 04 2025 |
5129 |
438.88 |
| Feb 04 2025 |
6585 |
408.7 |
| Jan 29 2025 |
3634 |
449.33 |
| Jan 29 2025 |
5104 |
438.88 |
| Jan 29 2025 |
6579 |
408.7 |
| Jan 22 2025 |
3668 |
449.33 |
| Jan 22 2025 |
5138 |
438.88 |
| Jan 22 2025 |
6602 |
408.7 |
| Jan 15 2025 |
3671 |
449.33 |
| Jan 15 2025 |
5134 |
438.88 |
| Jan 15 2025 |
6601 |
408.7 |
| Jan 08 2025 |
3671 |
449.33 |
| Jan 08 2025 |
5111 |
438.88 |
| Jan 08 2025 |
6554 |
408.7 |
| Jan 01 2025 |
3671 |
449.33 |
| Jan 01 2025 |
5117 |
438.88 |
| Jan 01 2025 |
6555 |
408.7 |
| Dec 25 2024 |
3671 |
449.33 |
| Dec 25 2024 |
5097 |
438.88 |
| Dec 25 2024 |
6545 |
408.7 |
| Dec 18 2024 |
3628 |
449.33 |
| Dec 18 2024 |
5097 |
438.88 |
| Dec 18 2024 |
6535 |
408.7 |
| Dec 11 2024 |
3628 |
449.33 |
| Dec 11 2024 |
5094 |
438.88 |
| Dec 11 2024 |
6532 |
408.7 |
| Dec 04 2024 |
3628 |
449.33 |
| Dec 04 2024 |
5095 |
438.88 |
| Dec 04 2024 |
6532 |
408.7 |
| Nov 27 2024 |
3628 |
449.33 |
| Nov 27 2024 |
5095 |
438.88 |
| Nov 27 2024 |
6532 |
408.7 |
| Nov 20 2024 |
3628 |
449.33 |
| Nov 20 2024 |
5094 |
438.88 |
| Nov 20 2024 |
6529 |
408.7 |
| Nov 13 2024 |
3624 |
449.33 |
| Nov 13 2024 |
5092 |
438.88 |
| Nov 13 2024 |
6523 |
408.7 |
| Nov 06 2024 |
3585 |
449.33 |
| Nov 06 2024 |
5089 |
438.88 |
| Nov 06 2024 |
6513 |
408.7 |
| Oct 30 2024 |
3565 |
449.33 |
| Oct 30 2024 |
5051 |
438.88 |
| Oct 30 2024 |
6492 |
408.7 |
| Oct 23 2024 |
3565 |
449.33 |
| Oct 23 2024 |
5060 |
438.88 |
| Oct 23 2024 |
6773 |
408.7 |
| Oct 16 2024 |
3563 |
449.33 |
| Oct 16 2024 |
5065 |
438.88 |
| Oct 16 2024 |
6782 |
408.7 |
| Oct 09 2024 |
3613 |
449.33 |
| Oct 09 2024 |
5049 |
438.88 |
| Oct 09 2024 |
6793 |
408.7 |
| Oct 02 2024 |
3597 |
449.33 |
| Oct 02 2024 |
5036 |
438.88 |
| Oct 02 2024 |
6776 |
408.7 |
| Sep 25 2024 |
3508 |
449.33 |
| Sep 25 2024 |
5020 |
438.88 |
| Sep 25 2024 |
6769 |
408.7 |
| Sep 18 2024 |
3531 |
449.33 |
| Sep 18 2024 |
5010 |
438.88 |
| Sep 18 2024 |
6708 |
408.7 |
| Sep 11 2024 |
3517 |
449.33 |
| Sep 11 2024 |
4975 |
438.88 |
| Sep 11 2024 |
6719 |
408.7 |
| Sep 04 2024 |
3417 |
449.33 |
| Sep 04 2024 |
4911 |
438.88 |
| Sep 04 2024 |
6630 |
408.7 |
| Aug 28 2024 |
3419 |
449.33 |
| Aug 28 2024 |
4914 |
438.88 |
| Aug 28 2024 |
6683 |
408.7 |
| Aug 21 2024 |
3454 |
449.33 |
| Aug 21 2024 |
4964 |
438.88 |
| Aug 21 2024 |
6746 |
408.7 |
| Aug 14 2024 |
3464 |
449.33 |
| Aug 14 2024 |
4816 |
438.88 |
| Aug 14 2024 |
6605 |
408.7 |
| Aug 07 2024 |
3420 |
449.33 |
| Aug 07 2024 |
4828 |
438.88 |
| Aug 07 2024 |
6630 |
408.7 |
| Jul 31 2024 |
3455 |
449.33 |
| Jul 31 2024 |
4803 |
438.88 |
| Jul 31 2024 |
6634 |
408.7 |
| Jul 24 2024 |
3401 |
449.33 |
| Jul 24 2024 |
4875 |
438.88 |
| Jul 24 2024 |
6583 |
408.7 |
| Jul 17 2024 |
3427 |
449.33 |
| Jul 17 2024 |
4989 |
438.88 |
| Jul 17 2024 |
6621 |
408.7 |
| Jul 10 2024 |
3473 |
449.33 |
| Jul 10 2024 |
4918 |
438.88 |
| Jul 10 2024 |
6534 |
408.7 |
| Jul 03 2024 |
3437 |
449.33 |
| Jul 03 2024 |
4933 |
438.88 |
| Jul 03 2024 |
6578 |
408.7 |
| Jun 26 2024 |
3446 |
449.33 |
| Jun 26 2024 |
5141 |
462.26 |
| Jun 26 2024 |
7483 |
436.97 |
| Jun 19 2024 |
3363 |
449.33 |
| Jun 19 2024 |
5082 |
446.43 |
| Jun 19 2024 |
6806 |
414.75 |
| Jun 12 2024 |
3379 |
449.33 |
| Jun 12 2024 |
5026 |
446.43 |
| Jun 12 2024 |
6782 |
414.75 |
| Jun 05 2024 |
3384 |
449.33 |
| Jun 05 2024 |
5045 |
445.98 |
| Jun 05 2024 |
7545 |
435.17 |
| May 29 2024 |
3421 |
449.33 |
| May 29 2024 |
5052 |
445.98 |
| May 29 2024 |
7589 |
435.17 |
| May 22 2024 |
6684 |
491.18 |
| May 22 2024 |
5097 |
445.98 |
| May 22 2024 |
8462 |
464.06 |
| May 15 2024 |
3635 |
476.48 |
| May 15 2024 |
5036 |
440.08 |
| May 15 2024 |
7983 |
447.92 |
| May 08 2024 |
3524 |
476.48 |
| May 08 2024 |
5012 |
440.08 |
| May 08 2024 |
7908 |
447.92 |
| May 01 2024 |
4470 |
424.18 |
| May 01 2024 |
5040 |
440.08 |
| May 01 2024 |
7563 |
433.72 |
| Apr 24 2024 |
5421 |
438 |
| Apr 24 2024 |
5826 |
390.85 |
| Apr 24 2024 |
8362 |
390.31 |
| Apr 17 2024 |
5578 |
434.41 |
| Apr 17 2024 |
5804 |
390.85 |
| Apr 17 2024 |
8523 |
390.31 |
| Apr 10 2024 |
4829 |
410.34 |
| Apr 10 2024 |
5800 |
390.85 |
| Apr 10 2024 |
8498 |
390.31 |
| Apr 03 2024 |
4869 |
410.34 |
| Apr 03 2024 |
5784 |
390.85 |
| Apr 03 2024 |
8473 |
390.31 |
| Mar 27 2024 |
4918 |
410.34 |
| Mar 27 2024 |
5773 |
390.85 |
| Mar 27 2024 |
8483 |
390.31 |
| Mar 21 2024 |
4975 |
410.34 |
| Mar 21 2024 |
5804 |
390.85 |
| Mar 21 2024 |
8499 |
390.31 |
| Mar 14 2024 |
4623 |
403.28 |
| Mar 14 2024 |
5779 |
390.85 |
| Mar 14 2024 |
8406 |
390.31 |
| Mar 07 2024 |
4636 |
403.28 |
| Mar 07 2024 |
5812 |
390.85 |
| Mar 07 2024 |
8431 |
390.31 |
| Feb 29 2024 |
4728 |
403.28 |
| Feb 29 2024 |
5820 |
390.85 |
| Feb 29 2024 |
8488 |
390.31 |
| Feb 22 2024 |
4709 |
403.28 |
| Feb 22 2024 |
5791 |
390.85 |
| Feb 22 2024 |
8452 |
390.31 |
| Feb 15 2024 |
4699 |
403.28 |
| Feb 15 2024 |
5797 |
390.85 |
| Feb 15 2024 |
8437 |
390.31 |
| Feb 08 2024 |
4672 |
403.28 |
| Feb 08 2024 |
5798 |
390.85 |
| Feb 08 2024 |
8401 |
390.31 |
| Feb 01 2024 |
4514 |
403.28 |
| Feb 01 2024 |
5845 |
390.85 |
| Feb 01 2024 |
8294 |
390.31 |
| Jan 25 2024 |
4495 |
403.28 |
| Jan 25 2024 |
5852 |
390.85 |
| Jan 25 2024 |
8293 |
390.31 |
| Jan 18 2024 |
4495 |
403.28 |
| Jan 18 2024 |
5848 |
390.85 |
| Jan 18 2024 |
8025 |
385.57 |
| Jan 11 2024 |
4495 |
403.28 |
| Jan 11 2024 |
5851 |
390.85 |
| Jan 11 2024 |
8025 |
385.57 |
| Jan 04 2024 |
4495 |
403.28 |
| Jan 04 2024 |
5851 |
390.85 |
| Jan 04 2024 |
8021 |
385.57 |
| Dec 28 2023 |
4495 |
403.28 |
| Dec 28 2023 |
5853 |
390.85 |
| Dec 28 2023 |
8017 |
385.57 |
| Dec 21 2023 |
4495 |
403.28 |
| Dec 21 2023 |
5853 |
390.85 |
| Dec 21 2023 |
8017 |
385.57 |
| Dec 14 2023 |
4495 |
403.28 |
| Dec 14 2023 |
5852 |
390.85 |
| Dec 14 2023 |
8013 |
385.57 |
| Dec 07 2023 |
4495 |
403.28 |
| Dec 07 2023 |
5852 |
390.85 |
| Dec 07 2023 |
8014 |
385.57 |
| Nov 30 2023 |
4482 |
403.28 |
| Nov 30 2023 |
5849 |
390.85 |
| Nov 30 2023 |
8013 |
385.57 |
| Nov 23 2023 |
4482 |
403.28 |
| Nov 23 2023 |
5849 |
390.85 |
| Nov 23 2023 |
8012 |
385.57 |
| Nov 16 2023 |
4482 |
403.28 |
| Nov 16 2023 |
5847 |
390.85 |
| Nov 16 2023 |
8009 |
385.57 |
| Nov 09 2023 |
4481 |
403.28 |
| Nov 09 2023 |
5845 |
390.85 |
| Nov 09 2023 |
8000 |
385.57 |
| Nov 02 2023 |
4481 |
403.28 |
| Nov 02 2023 |
5845 |
390.85 |
| Nov 02 2023 |
8000 |
385.57 |
| Oct 26 2023 |
4402 |
403.28 |
| Oct 26 2023 |
5868 |
390.85 |
| Oct 26 2023 |
7987 |
385.57 |
| Oct 19 2023 |
4421 |
403.28 |
| Oct 19 2023 |
5869 |
390.85 |
| Oct 19 2023 |
7942 |
385.57 |
| Oct 12 2023 |
4420 |
403.28 |
| Oct 12 2023 |
5873 |
390.85 |
| Oct 12 2023 |
7943 |
385.57 |
| Oct 05 2023 |
4416 |
403.28 |
| Oct 05 2023 |
5875 |
390.85 |
| Oct 05 2023 |
7819 |
385.57 |
| Sep 28 2023 |
4515 |
403.28 |
| Sep 28 2023 |
5874 |
390.85 |
| Sep 28 2023 |
7907 |
385.57 |
| Sep 21 2023 |
4504 |
403.28 |
| Sep 21 2023 |
5870 |
390.85 |
| Sep 21 2023 |
7892 |
385.57 |
| Sep 14 2023 |
4552 |
403.28 |
| Sep 14 2023 |
5885 |
390.85 |
| Sep 14 2023 |
7919 |
385.57 |
| Sep 07 2023 |
4574 |
403.28 |
| Sep 07 2023 |
5884 |
390.85 |
| Sep 07 2023 |
7916 |
385.57 |
| Aug 31 2023 |
4570 |
403.28 |
| Aug 31 2023 |
5934 |
390.85 |
| Aug 31 2023 |
7972 |
385.57 |
| Aug 24 2023 |
4597 |
403.28 |
| Aug 24 2023 |
5910 |
390.85 |
| Aug 24 2023 |
7900 |
385.57 |
| Aug 17 2023 |
4580 |
403.28 |
| Aug 17 2023 |
5935 |
390.85 |
| Aug 17 2023 |
7940 |
385.57 |
| Aug 10 2023 |
4595 |
403.28 |
| Aug 10 2023 |
5915 |
390.85 |
| Aug 10 2023 |
7949 |
385.57 |
| Aug 03 2023 |
4553 |
403.28 |
| Aug 03 2023 |
5875 |
390.85 |
| Aug 03 2023 |
7924 |
385.57 |
| Jul 27 2023 |
4574 |
403.28 |
| Jul 27 2023 |
5873 |
390.85 |
| Jul 27 2023 |
7925 |
385.57 |
| Jul 20 2023 |
4608 |
403.28 |
| Jul 20 2023 |
5929 |
390.85 |
| Jul 20 2023 |
7886 |
385.57 |
| Jul 13 2023 |
4597 |
403.28 |
| Jul 13 2023 |
5942 |
390.85 |
| Jul 13 2023 |
7911 |
385.57 |
| Jul 06 2023 |
4642 |
403.28 |
| Jul 06 2023 |
5958 |
390.85 |
| Jul 06 2023 |
7931 |
385.57 |
| Jun 29 2023 |
4621 |
403.28 |
| Jun 29 2023 |
5904 |
390.85 |
| Jun 29 2023 |
7901 |
385.57 |
| Jun 22 2023 |
4637 |
403.28 |
| Jun 22 2023 |
6037 |
395.13 |
| Jun 22 2023 |
7861 |
385.57 |
| Jun 15 2023 |
4631 |
403.28 |
| Jun 15 2023 |
6081 |
395.13 |
| Jun 15 2023 |
7888 |
385.57 |
| Jun 08 2023 |
4679 |
403.28 |
| Jun 08 2023 |
6036 |
393.61 |
| Jun 08 2023 |
7916 |
385.57 |
| Jun 01 2023 |
4740 |
403.28 |
| Jun 01 2023 |
5946 |
393.61 |
| Jun 01 2023 |
7934 |
385.57 |
| May 25 2023 |
4674 |
403.28 |
| May 25 2023 |
5905 |
393.61 |
| May 25 2023 |
7887 |
385.57 |
| May 18 2023 |
4668 |
403.28 |
| May 18 2023 |
5840 |
393.61 |
| May 18 2023 |
7866 |
385.57 |
| May 11 2023 |
4619 |
403.28 |
| May 11 2023 |
5797 |
393.61 |
| May 11 2023 |
7841 |
385.57 |
| May 04 2023 |
5037 |
419.83 |
| May 04 2023 |
5720 |
393.61 |
| May 04 2023 |
7867 |
388.05 |
| Apr 27 2023 |
5730 |
446.58 |
| Apr 27 2023 |
5691 |
393.61 |
| Apr 27 2023 |
7940 |
390.73 |
| Apr 20 2023 |
5655 |
446.58 |
| Apr 20 2023 |
5627 |
393.61 |
| Apr 20 2023 |
7868 |
390.73 |
| Apr 13 2023 |
5620 |
446.58 |
| Apr 13 2023 |
5600 |
393.61 |
| Apr 13 2023 |
7840 |
390.73 |
| Apr 06 2023 |
4767 |
418.5 |
| Apr 06 2023 |
5584 |
393.61 |
| Apr 06 2023 |
7799 |
390.73 |
| Mar 30 2023 |
4713 |
418.5 |
| Mar 30 2023 |
5579 |
393.61 |
| Mar 30 2023 |
7769 |
390.73 |
| Mar 23 2023 |
4665 |
418.5 |
| Mar 23 2023 |
5520 |
393.61 |
| Mar 23 2023 |
7723 |
390.73 |
| Mar 16 2023 |
4619 |
418.5 |
| Mar 16 2023 |
5496 |
393.61 |
| Mar 16 2023 |
7681 |
390.73 |
| Mar 09 2023 |
4467 |
418.5 |
| Mar 09 2023 |
5469 |
393.61 |
| Mar 09 2023 |
7592 |
390.73 |
| Mar 02 2023 |
4433 |
418.5 |
| Mar 02 2023 |
5427 |
393.61 |
| Mar 02 2023 |
7551 |
390.73 |
| Feb 23 2023 |
4448 |
418.5 |
| Feb 23 2023 |
5413 |
393.61 |
| Feb 23 2023 |
7548 |
390.73 |
| Feb 16 2023 |
4354 |
418.5 |
| Feb 16 2023 |
5363 |
393.61 |
| Feb 16 2023 |
7457 |
390.73 |
| Feb 09 2023 |
4355 |
418.5 |
| Feb 09 2023 |
5344 |
393.61 |
| Feb 09 2023 |
7447 |
390.73 |
| Feb 02 2023 |
4361 |
418.5 |
| Feb 02 2023 |
5305 |
393.61 |
| Feb 02 2023 |
7428 |
390.73 |
| Jan 26 2023 |
4359 |
418.5 |
| Jan 26 2023 |
5277 |
393.61 |
| Jan 26 2023 |
7410 |
390.73 |
| Jan 19 2023 |
4359 |
418.5 |
| Jan 19 2023 |
5256 |
393.61 |
| Jan 19 2023 |
7399 |
390.73 |
| Jan 12 2023 |
4359 |
418.5 |
| Jan 12 2023 |
5256 |
393.61 |
| Jan 12 2023 |
7399 |
390.73 |
| Jan 05 2023 |
4359 |
418.5 |
| Jan 05 2023 |
5256 |
393.61 |
| Jan 05 2023 |
7400 |
390.73 |
| Dec 29 2022 |
4359 |
418.5 |
| Dec 29 2022 |
5256 |
393.61 |
| Dec 29 2022 |
7400 |
390.73 |
| Dec 22 2022 |
4359 |
418.5 |
| Dec 22 2022 |
5256 |
393.61 |
| Dec 22 2022 |
7400 |
390.73 |
| Dec 15 2022 |
4344 |
418.5 |
| Dec 15 2022 |
5254 |
393.61 |
| Dec 15 2022 |
7397 |
390.73 |
| Dec 08 2022 |
4344 |
418.5 |
| Dec 08 2022 |
5249 |
393.61 |
| Dec 08 2022 |
7390 |
390.73 |
| Dec 01 2022 |
4344 |
418.5 |
| Dec 01 2022 |
5249 |
393.61 |
| Dec 01 2022 |
7390 |
390.73 |
| Nov 24 2022 |
4344 |
418.5 |
| Nov 24 2022 |
5249 |
393.61 |
| Nov 24 2022 |
7390 |
390.73 |
| Nov 17 2022 |
4328 |
418.5 |
| Nov 17 2022 |
5245 |
393.61 |
| Nov 17 2022 |
7383 |
390.73 |
| Nov 10 2022 |
4329 |
418.5 |
| Nov 10 2022 |
5245 |
393.61 |
| Nov 10 2022 |
7384 |
390.73 |
| Nov 03 2022 |
4327 |
418.5 |
| Nov 03 2022 |
5227 |
393.61 |
| Nov 03 2022 |
7367 |
390.73 |
| Oct 27 2022 |
4327 |
418.5 |
| Oct 27 2022 |
5221 |
393.61 |
| Oct 27 2022 |
7365 |
390.73 |
| Oct 20 2022 |
4334 |
418.5 |
| Oct 20 2022 |
5221 |
393.61 |
| Oct 20 2022 |
7370 |
390.73 |
| Oct 13 2022 |
4328 |
418.5 |
| Oct 13 2022 |
5221 |
393.61 |
| Oct 13 2022 |
7364 |
390.73 |
| Oct 06 2022 |
4335 |
418.5 |
| Oct 06 2022 |
5224 |
393.61 |
| Oct 06 2022 |
7363 |
390.73 |
| Sep 29 2022 |
4327 |
418.5 |
| Sep 29 2022 |
5235 |
393.61 |
| Sep 29 2022 |
7364 |
390.73 |
| Sep 22 2022 |
4316 |
418.5 |
| Sep 22 2022 |
5231 |
393.61 |
| Sep 22 2022 |
7357 |
390.73 |
| Sep 15 2022 |
4307 |
418.5 |
| Sep 15 2022 |
5226 |
393.61 |
| Sep 15 2022 |
7347 |
390.73 |
| Sep 08 2022 |
4320 |
418.5 |
| Sep 08 2022 |
5173 |
393.61 |
| Sep 08 2022 |
7312 |
390.73 |
| Sep 01 2022 |
4284 |
418.5 |
| Sep 01 2022 |
5098 |
393.61 |
| Sep 01 2022 |
7231 |
390.73 |
| Aug 25 2022 |
4245 |
418.5 |
| Aug 25 2022 |
5048 |
393.61 |
| Aug 25 2022 |
7184 |
390.73 |
| Aug 18 2022 |
4188 |
418.5 |
| Aug 18 2022 |
5021 |
393.61 |
| Aug 18 2022 |
7140 |
390.73 |
| Aug 11 2022 |
4169 |
418.5 |
| Aug 11 2022 |
5501 |
410.01 |
| Aug 11 2022 |
7722 |
402.36 |
| Aug 04 2022 |
4144 |
418.5 |
| Aug 04 2022 |
5487 |
410.01 |
| Aug 04 2022 |
7697 |
402.36 |
| Jul 28 2022 |
4090 |
418.5 |
| Jul 28 2022 |
5395 |
410.01 |
| Jul 28 2022 |
7601 |
402.36 |
| Jul 21 2022 |
4065 |
418.5 |
| Jul 21 2022 |
5295 |
410.01 |
| Jul 21 2022 |
7511 |
402.36 |
| Jul 14 2022 |
4051 |
418.5 |
| Jul 14 2022 |
5293 |
410.01 |
| Jul 14 2022 |
7493 |
402.36 |
| Jul 07 2022 |
3992 |
418.5 |
| Jul 07 2022 |
5537 |
418.88 |
| Jul 07 2022 |
7710 |
408.38 |
| Jun 30 2022 |
3955 |
418.5 |
| Jun 30 2022 |
5934 |
432.59 |
| Jun 30 2022 |
7922 |
413.24 |
| Jun 23 2022 |
3946 |
418.5 |
| Jun 23 2022 |
5898 |
432.59 |
| Jun 23 2022 |
7909 |
413.24 |
| Jun 16 2022 |
3886 |
418.5 |
| Jun 16 2022 |
5663 |
432.59 |
| Jun 16 2022 |
7738 |
413.24 |
| Jun 09 2022 |
3833 |
418.5 |
| Jun 09 2022 |
5581 |
432.59 |
| Jun 09 2022 |
7619 |
413.24 |
| Jun 02 2022 |
3733 |
418.5 |
| Jun 02 2022 |
5583 |
441.06 |
| Jun 02 2022 |
7420 |
413.24 |
| May 26 2022 |
3679 |
418.5 |
| May 26 2022 |
5500 |
441.06 |
| May 26 2022 |
7281 |
413.24 |
| May 19 2022 |
3515 |
418.5 |
| May 19 2022 |
5403 |
444.9 |
| May 19 2022 |
7069 |
413.24 |
| May 12 2022 |
3493 |
418.5 |
| May 12 2022 |
5326 |
444.9 |
| May 12 2022 |
7007 |
413.24 |
| May 05 2022 |
3385 |
418.5 |
| May 05 2022 |
4899 |
432.51 |
| May 05 2022 |
7203 |
422.09 |
| Apr 28 2022 |
3258 |
418.5 |
| Apr 28 2022 |
4754 |
432.51 |
| Apr 28 2022 |
7032 |
422.09 |
| Apr 21 2022 |
3880 |
470.56 |
| Apr 21 2022 |
4270 |
417.95 |
| Apr 21 2022 |
8073 |
456.87 |
| Apr 14 2022 |
3673 |
470.56 |
| Apr 14 2022 |
4202 |
417.95 |
| Apr 14 2022 |
7923 |
456.87 |
| Apr 07 2022 |
3539 |
470.56 |
| Apr 07 2022 |
4142 |
417.95 |
| Apr 07 2022 |
7810 |
456.87 |
| Mar 31 2022 |
3501 |
470.56 |
| Mar 31 2022 |
4122 |
417.95 |
| Mar 31 2022 |
7764 |
456.87 |
| Mar 24 2022 |
3425 |
485.24 |
| Mar 24 2022 |
4020 |
417.95 |
| Mar 24 2022 |
8089 |
476.25 |
| Mar 17 2022 |
3418 |
485.24 |
| Mar 17 2022 |
3960 |
417.95 |
| Mar 17 2022 |
8022 |
476.25 |
| Mar 10 2022 |
3210 |
485.24 |
| Mar 10 2022 |
3940 |
417.95 |
| Mar 10 2022 |
7875 |
476.25 |
| Mar 03 2022 |
3285 |
485.24 |
| Mar 03 2022 |
3962 |
417.95 |
| Mar 03 2022 |
8007 |
476.25 |
| Feb 24 2022 |
3267 |
485.24 |
| Feb 24 2022 |
3938 |
417.95 |
| Feb 24 2022 |
7943 |
476.25 |
| Feb 17 2022 |
3129 |
482.39 |
| Feb 17 2022 |
3699 |
417.95 |
| Feb 17 2022 |
7541 |
476.25 |
| Feb 10 2022 |
3224 |
482.39 |
| Feb 10 2022 |
3756 |
417.95 |
| Feb 10 2022 |
7776 |
476.25 |
| Feb 03 2022 |
3287 |
482.39 |
| Feb 03 2022 |
3820 |
417.95 |
| Feb 03 2022 |
7898 |
476.25 |
| Jan 27 2022 |
3347 |
482.39 |
| Jan 27 2022 |
3859 |
417.95 |
| Jan 27 2022 |
7975 |
476.25 |
| Jan 20 2022 |
3398 |
482.39 |
| Jan 20 2022 |
3891 |
417.95 |
| Jan 20 2022 |
8053 |
476.25 |
| Jan 13 2022 |
3398 |
482.39 |
| Jan 13 2022 |
3920 |
417.95 |
| Jan 13 2022 |
8110 |
476.25 |
| Jan 06 2022 |
3398 |
482.39 |
| Jan 06 2022 |
3920 |
417.95 |
| Jan 06 2022 |
8110 |
476.25 |
| Dec 30 2021 |
3398 |
482.39 |
| Dec 30 2021 |
3926 |
417.95 |
| Dec 30 2021 |
8114 |
476.25 |
| Dec 23 2021 |
3398 |
482.39 |
| Dec 23 2021 |
3926 |
417.95 |
| Dec 23 2021 |
8114 |
476.25 |
| Dec 16 2021 |
3398 |
482.39 |
| Dec 16 2021 |
3926 |
417.95 |
| Dec 16 2021 |
8114 |
476.25 |
| Dec 09 2021 |
3398 |
482.39 |
| Dec 09 2021 |
3926 |
417.95 |
| Dec 09 2021 |
8114 |
476.25 |
| Dec 02 2021 |
3398 |
482.39 |
| Dec 02 2021 |
3931 |
417.95 |
| Dec 02 2021 |
8118 |
476.25 |
| Nov 25 2021 |
3398 |
482.39 |
| Nov 25 2021 |
3931 |
417.95 |
| Nov 25 2021 |
8118 |
476.25 |
| Nov 18 2021 |
3398 |
482.39 |
| Nov 18 2021 |
3931 |
417.95 |
| Nov 18 2021 |
8118 |
476.25 |
| Nov 11 2021 |
3398 |
482.39 |
| Nov 11 2021 |
3931 |
417.95 |
| Nov 11 2021 |
8118 |
476.25 |
| Nov 04 2021 |
3420 |
482.39 |
| Nov 04 2021 |
3931 |
417.95 |
| Nov 04 2021 |
8133 |
476.25 |
| Oct 28 2021 |
3420 |
482.39 |
| Oct 28 2021 |
3931 |
417.95 |
| Oct 28 2021 |
8133 |
476.25 |
| Oct 21 2021 |
3420 |
482.39 |
| Oct 21 2021 |
3931 |
417.95 |
| Oct 21 2021 |
8133 |
476.25 |
| Oct 14 2021 |
3450 |
482.39 |
| Oct 14 2021 |
3931 |
417.95 |
| Oct 14 2021 |
8146 |
476.25 |
| Oct 07 2021 |
3454 |
482.39 |
| Oct 07 2021 |
3934 |
417.95 |
| Oct 07 2021 |
8150 |
476.25 |
| Sep 30 2021 |
3432 |
482.39 |
| Sep 30 2021 |
3879 |
417.95 |
| Sep 30 2021 |
8098 |
476.25 |
| Sep 23 2021 |
3396 |
482.39 |
| Sep 23 2021 |
3766 |
417.95 |
| Sep 23 2021 |
7949 |
476.25 |
| Sep 16 2021 |
3318 |
482.39 |
| Sep 16 2021 |
3725 |
417.95 |
| Sep 16 2021 |
7818 |
476.25 |
| Sep 09 2021 |
3368 |
482.39 |
| Sep 09 2021 |
3713 |
417.95 |
| Sep 09 2021 |
7831 |
476.25 |
| Sep 02 2021 |
3376 |
482.39 |
| Sep 02 2021 |
3566 |
417.95 |
| Sep 02 2021 |
6813 |
450.16 |
| Aug 26 2021 |
3338 |
482.39 |
| Aug 26 2021 |
3589 |
417.95 |
| Aug 26 2021 |
6975 |
450.16 |
| Aug 19 2021 |
3405 |
482.39 |
| Aug 19 2021 |
3423 |
417.95 |
| Aug 19 2021 |
6890 |
450.16 |
| Aug 12 2021 |
3445 |
481.85 |
| Aug 12 2021 |
3424 |
417.95 |
| Aug 12 2021 |
6830 |
447.88 |
| Aug 05 2021 |
3440 |
481.85 |
| Aug 05 2021 |
3433 |
417.95 |
| Aug 05 2021 |
6848 |
447.88 |
| Jul 29 2021 |
3473 |
481.85 |
| Jul 29 2021 |
3436 |
417.95 |
| Jul 29 2021 |
6872 |
447.88 |
| Jul 22 2021 |
3414 |
481.85 |
| Jul 22 2021 |
3086 |
409.67 |
| Jul 22 2021 |
5815 |
425.61 |
| Jul 15 2021 |
3483 |
481.85 |
| Jul 15 2021 |
3023 |
406.77 |
| Jul 15 2021 |
4535 |
400.11 |
| Jul 08 2021 |
3530 |
481.85 |
| Jul 08 2021 |
2624 |
391.41 |
| Jul 08 2021 |
4536 |
400.11 |
| Jul 01 2021 |
3603 |
481.85 |
| Jul 01 2021 |
2601 |
391.41 |
| Jul 01 2021 |
4125 |
391.83 |
| Jun 24 2021 |
3598 |
481.85 |
| Jun 24 2021 |
2614 |
391.41 |
| Jun 24 2021 |
4124 |
391.72 |
| Jun 17 2021 |
3593 |
481.85 |
| Jun 17 2021 |
2490 |
391.41 |
| Jun 17 2021 |
3975 |
391.72 |
| Jun 10 2021 |
3551 |
481.85 |
| Jun 10 2021 |
2399 |
391.41 |
| Jun 10 2021 |
2999 |
376.47 |
| Jun 03 2021 |
2935 |
376.47 |
| May 27 2021 |
3592 |
481.85 |
| May 27 2021 |
3138 |
391.41 |
| May 27 2021 |
5522 |
376.47 |
| May 07 2021 |
3282 |
361.31 |
| Apr 30 2021 |
916 |
370.18 |
| Apr 30 2021 |
997 |
440.48 |
| Apr 30 2021 |
788 |
352.06 |
| Apr 30 2021 |
1401 |
359.31 |
| Apr 23 2021 |
707 |
370.18 |
| Apr 23 2021 |
717 |
352.06 |
| Apr 23 2021 |
966 |
440.48 |
| Apr 23 2021 |
1203 |
359.31 |
| Apr 16 2021 |
294 |
361.9 |
| Apr 16 2021 |
667 |
352.06 |
| Apr 16 2021 |
897 |
352.06 |
| Apr 09 2021 |
438 |
352.06 |
| Apr 09 2021 |
294 |
361.9 |
| Apr 09 2021 |
635 |
352.06 |
| Apr 02 2021 |
435 |
352.06 |
| Apr 02 2021 |
294 |
361.9 |
| Apr 02 2021 |
628 |
352.06 |
| Mar 26 2021 |
353 |
352.06 |
| Mar 26 2021 |
294 |
361.9 |
| Mar 26 2021 |
517 |
352.06 |
| Mar 19 2021 |
253 |
361.9 |
| Mar 19 2021 |
267 |
352.06 |
| Mar 19 2021 |
431 |
352.06 |
| Mar 12 2021 |
215 |
352.06 |
| Mar 12 2021 |
235 |
361.9 |
| Mar 12 2021 |
376 |
352.06 |
| Mar 05 2021 |
306 |
352.06 |
| Mar 05 2021 |
305 |
361.9 |
| Mar 05 2021 |
492 |
352.06 |
| Feb 26 2021 |
364 |
352.06 |
| Feb 26 2021 |
378 |
361.9 |
| Feb 26 2021 |
549 |
352.06 |
| Feb 19 2021 |
376 |
352.06 |
| Feb 19 2021 |
384 |
361.9 |
| Feb 19 2021 |
594 |
352.06 |
| Feb 12 2021 |
410 |
352.06 |
| Feb 12 2021 |
486 |
361.9 |
| Feb 12 2021 |
642 |
352.06 |
| Feb 05 2021 |
428 |
352.06 |
| Feb 05 2021 |
504 |
361.9 |
| Feb 05 2021 |
671 |
352.06 |
| Jan 29 2021 |
431 |
352.06 |
| Jan 29 2021 |
505 |
361.9 |
| Jan 29 2021 |
679 |
352.06 |
| Jan 22 2021 |
507 |
361.9 |
| Jan 22 2021 |
435 |
352.06 |
| Jan 22 2021 |
687 |
352.06 |
| Jan 15 2021 |
507 |
361.9 |
| Jan 15 2021 |
448 |
352.06 |
| Jan 15 2021 |
723 |
352.06 |
| Jan 08 2021 |
507 |
361.9 |
| Jan 08 2021 |
448 |
352.06 |
| Jan 08 2021 |
722 |
352.06 |
| Jan 01 2021 |
447 |
352.06 |
| Jan 01 2021 |
507 |
361.9 |
| Jan 01 2021 |
722 |
352.06 |
| Dec 25 2020 |
507 |
361.9 |
| Dec 25 2020 |
447 |
352.06 |
| Dec 25 2020 |
722 |
352.06 |
| Dec 18 2020 |
447 |
352.06 |
| Dec 18 2020 |
494 |
361.9 |
| Dec 18 2020 |
722 |
352.06 |
| Dec 11 2020 |
494 |
361.9 |
| Dec 11 2020 |
447 |
352.06 |
| Dec 11 2020 |
722 |
352.06 |
| Dec 04 2020 |
443 |
352.06 |
| Dec 04 2020 |
494 |
361.9 |
| Dec 04 2020 |
720 |
352.06 |
| Nov 27 2020 |
443 |
352.06 |
| Nov 27 2020 |
494 |
361.9 |
| Nov 27 2020 |
720 |
352.06 |
| Nov 20 2020 |
443 |
352.06 |
| Nov 20 2020 |
494 |
361.9 |
| Nov 20 2020 |
720 |
352.06 |
| Nov 13 2020 |
494 |
361.9 |
| Nov 13 2020 |
443 |
352.06 |
| Nov 13 2020 |
720 |
352.06 |
| Nov 06 2020 |
443 |
352.06 |
| Nov 06 2020 |
494 |
361.9 |
| Nov 06 2020 |
728 |
352.06 |
| Oct 30 2020 |
493 |
361.9 |
| Oct 30 2020 |
441 |
352.06 |
| Oct 30 2020 |
696 |
352.06 |
| Oct 23 2020 |
441 |
352.06 |
| Oct 23 2020 |
494 |
361.9 |
| Oct 23 2020 |
686 |
352.06 |
| Oct 16 2020 |
445 |
352.06 |
| Oct 16 2020 |
469 |
361.9 |
| Oct 16 2020 |
690 |
352.06 |
| Oct 09 2020 |
445 |
352.06 |
| Oct 09 2020 |
469 |
361.9 |
| Oct 09 2020 |
682 |
352.06 |
| Oct 02 2020 |
413 |
352.06 |
| Oct 02 2020 |
466 |
361.9 |
| Oct 02 2020 |
615 |
352.06 |
| Sep 25 2020 |
421 |
352.06 |
| Sep 25 2020 |
618 |
352.06 |
| Sep 18 2020 |
421 |
352.06 |
| Sep 18 2020 |
617 |
352.06 |
| Sep 11 2020 |
439 |
352.06 |
| Sep 11 2020 |
582 |
352.06 |
| Sep 04 2020 |
476 |
352.06 |
| Sep 04 2020 |
714 |
352.06 |
| Aug 28 2020 |
633 |
354.92 |
| Aug 28 2020 |
909 |
354.92 |
| Aug 21 2020 |
677 |
354.92 |
| Aug 21 2020 |
989 |
354.92 |
| Aug 14 2020 |
681 |
354.92 |
| Aug 14 2020 |
1000 |
354.92 |
| Aug 07 2020 |
1622 |
390.51 |
| Aug 07 2020 |
2477 |
390.51 |
| Jul 31 2020 |
1753 |
390.51 |
| Jul 31 2020 |
2617 |
390.51 |
| Jul 24 2020 |
1907 |
390.51 |
| Jul 24 2020 |
2790 |
390.51 |
| Jul 17 2020 |
3118 |
411.33 |
| Jul 17 2020 |
4393 |
411.33 |
| Jul 10 2020 |
2910 |
402.67 |
| Jul 10 2020 |
4009 |
402.67 |
| Jul 03 2020 |
3778 |
418.59 |
| Jul 03 2020 |
5255 |
418.59 |
| Jun 26 2020 |
4078 |
418.59 |
| Jun 26 2020 |
5575 |
418.59 |
| Jun 19 2020 |
5121 |
431.98 |
| Jun 19 2020 |
7080 |
431.98 |
| Jun 12 2020 |
5292 |
431.98 |
| Jun 12 2020 |
7282 |
431.98 |
| Jun 05 2020 |
5485 |
431.98 |
| Jun 05 2020 |
7513 |
431.98 |
| May 29 2020 |
5720 |
431.98 |
| May 29 2020 |
7755 |
431.98 |
| May 22 2020 |
5952 |
431.98 |
| May 22 2020 |
8046 |
431.98 |
| May 15 2020 |
6087 |
431.98 |
| May 15 2020 |
8313 |
431.98 |
| May 08 2020 |
6213 |
431.98 |
| May 08 2020 |
8505 |
431.98 |
| May 01 2020 |
5938 |
424.82 |
| May 01 2020 |
8158 |
424.82 |
| Apr 24 2020 |
6139 |
424.82 |
| Apr 24 2020 |
6758 |
438.42 |
| Apr 24 2020 |
7893 |
418.08 |
| Apr 17 2020 |
7026 |
438.42 |
| Apr 17 2020 |
6176 |
424.82 |
| Apr 17 2020 |
8098 |
418.08 |
| Apr 10 2020 |
7235 |
438.42 |
| Apr 10 2020 |
6284 |
424.82 |
| Apr 10 2020 |
8291 |
418.08 |
| Apr 03 2020 |
6450 |
424.82 |
| Apr 03 2020 |
6862 |
431.3 |
| Apr 03 2020 |
7809 |
412.32 |
| Mar 27 2020 |
6593 |
424.82 |
| Mar 27 2020 |
7144 |
431.3 |
| Mar 27 2020 |
8074 |
412.32 |
| Mar 20 2020 |
6031 |
417.42 |
| Mar 20 2020 |
7261 |
431.3 |
| Mar 20 2020 |
8105 |
411.66 |
| Mar 13 2020 |
7428 |
431.3 |
| Mar 13 2020 |
6082 |
417.42 |
| Mar 13 2020 |
8199 |
411.66 |
| Mar 06 2020 |
6125 |
417.42 |
| Mar 06 2020 |
7558 |
431.3 |
| Mar 06 2020 |
8270 |
411.66 |
| Feb 28 2020 |
6117 |
417.42 |
| Feb 28 2020 |
7648 |
431.3 |
| Feb 28 2020 |
8316 |
411.66 |
| Feb 21 2020 |
7515 |
431.3 |
| Feb 21 2020 |
6040 |
417.42 |
| Feb 21 2020 |
8227 |
411.66 |
| Feb 14 2020 |
6062 |
417.42 |
| Feb 14 2020 |
7547 |
431.3 |
| Feb 14 2020 |
8256 |
411.66 |
| Feb 07 2020 |
6009 |
417.42 |
| Feb 07 2020 |
7532 |
431.3 |
| Feb 07 2020 |
8212 |
411.66 |
| Jan 31 2020 |
6030 |
417.42 |
| Jan 31 2020 |
7576 |
431.3 |
| Jan 31 2020 |
8235 |
411.66 |
| Jan 24 2020 |
7559 |
431.3 |
| Jan 24 2020 |
6044 |
417.42 |
| Jan 24 2020 |
8232 |
411.66 |
| Jan 17 2020 |
6012 |
417.42 |
| Jan 17 2020 |
7562 |
431.3 |
| Jan 17 2020 |
8192 |
411.66 |
| Jan 10 2020 |
6010 |
417.42 |
| Jan 10 2020 |
7562 |
431.3 |
| Jan 10 2020 |
8190 |
411.66 |
| Jan 03 2020 |
6013 |
417.42 |
| Jan 03 2020 |
7564 |
431.3 |
| Jan 03 2020 |
8197 |
411.66 |
| Dec 27 2019 |
6010 |
417.42 |
| Dec 27 2019 |
7564 |
431.3 |
| Dec 27 2019 |
8195 |
411.66 |
| Dec 20 2019 |
6010 |
417.42 |
| Dec 20 2019 |
7564 |
431.3 |
| Dec 20 2019 |
8195 |
411.66 |
| Dec 13 2019 |
6010 |
417.42 |
| Dec 13 2019 |
7564 |
431.3 |
| Dec 13 2019 |
8195 |
411.66 |
| Dec 06 2019 |
7564 |
431.3 |
| Dec 06 2019 |
5999 |
417.42 |
| Dec 06 2019 |
8192 |
411.66 |
| Nov 29 2019 |
5988 |
417.42 |
| Nov 29 2019 |
7564 |
431.3 |
| Nov 29 2019 |
8198 |
411.66 |
| Nov 22 2019 |
5988 |
417.42 |
| Nov 22 2019 |
7564 |
431.3 |
| Nov 22 2019 |
8198 |
411.66 |
| Nov 15 2019 |
7564 |
431.3 |
| Nov 15 2019 |
5989 |
417.42 |
| Nov 15 2019 |
8202 |
411.66 |
| Nov 08 2019 |
5990 |
417.42 |
| Nov 08 2019 |
7547 |
431.3 |
| Nov 08 2019 |
8171 |
411.66 |
| Nov 01 2019 |
7390 |
431.3 |
| Nov 01 2019 |
5985 |
417.42 |
| Nov 01 2019 |
8061 |
411.66 |
| Oct 25 2019 |
7390 |
431.3 |
| Oct 25 2019 |
5996 |
417.42 |
| Oct 25 2019 |
8073 |
411.66 |
| Oct 18 2019 |
5996 |
417.42 |
| Oct 18 2019 |
7413 |
431.3 |
| Oct 18 2019 |
8080 |
411.66 |
| Oct 11 2019 |
5996 |
417.42 |
| Oct 11 2019 |
7401 |
431.3 |
| Oct 11 2019 |
8080 |
411.66 |
| Oct 04 2019 |
6004 |
417.42 |
| Oct 04 2019 |
7394 |
431.3 |
| Oct 04 2019 |
8075 |
411.66 |
| Sep 27 2019 |
7395 |
431.3 |
| Sep 27 2019 |
5999 |
417.42 |
| Sep 27 2019 |
8154 |
411.66 |
| Sep 20 2019 |
6006 |
417.42 |
| Sep 20 2019 |
7385 |
431.3 |
| Sep 20 2019 |
8163 |
411.66 |
| Sep 13 2019 |
5978 |
417.42 |
| Sep 13 2019 |
7431 |
431.3 |
| Sep 13 2019 |
8180 |
411.66 |
| Sep 06 2019 |
7588 |
431.3 |
| Sep 06 2019 |
5975 |
417.42 |
| Sep 06 2019 |
8306 |
411.66 |
| Aug 30 2019 |
4419 |
398.74 |
| Aug 30 2019 |
2037 |
368.34 |
| Aug 30 2019 |
7089 |
425.45 |
| Aug 30 2019 |
6599 |
396.56 |
| Aug 23 2019 |
2060 |
368.34 |
| Aug 23 2019 |
3319 |
382.69 |
| Aug 23 2019 |
7161 |
425.45 |
| Aug 23 2019 |
6651 |
396.56 |
| Aug 16 2019 |
3492 |
384.49 |
| Aug 16 2019 |
2107 |
368.34 |
| Aug 16 2019 |
7145 |
425.45 |
| Aug 16 2019 |
6362 |
394.08 |
| Aug 09 2019 |
7163 |
425.45 |
| Aug 09 2019 |
3491 |
384.49 |
| Aug 09 2019 |
2097 |
368.34 |
| Aug 09 2019 |
6379 |
394.08 |
| Aug 02 2019 |
2102 |
368.34 |
| Aug 02 2019 |
2210 |
362.16 |
| Aug 02 2019 |
7225 |
425.45 |
| Aug 02 2019 |
6412 |
394.08 |
| Jul 26 2019 |
2257 |
362.16 |
| Jul 26 2019 |
2113 |
368.34 |
| Jul 26 2019 |
7254 |
425.45 |
| Jul 26 2019 |
6464 |
394.08 |
| Jul 19 2019 |
2270 |
362.16 |
| Jul 19 2019 |
2134 |
368.34 |
| Jul 19 2019 |
7384 |
425.45 |
| Jul 19 2019 |
5047 |
380.22 |
| Jul 12 2019 |
3087 |
373.84 |
| Jul 12 2019 |
2123 |
368.34 |
| Jul 12 2019 |
7410 |
425.45 |
| Jul 12 2019 |
4169 |
369.56 |
| Jul 05 2019 |
3253 |
373.84 |
| Jul 05 2019 |
2135 |
368.34 |
| Jul 05 2019 |
7586 |
425.45 |
| Jul 05 2019 |
4353 |
369.56 |
| Jun 28 2019 |
3306 |
373.84 |
| Jun 28 2019 |
2157 |
368.34 |
| Jun 28 2019 |
7663 |
425.45 |
| Jun 28 2019 |
4433 |
369.56 |
| Jun 21 2019 |
7658 |
425.45 |
| Jun 21 2019 |
2391 |
357.51 |
| Jun 21 2019 |
2152 |
368.34 |
| Jun 21 2019 |
3420 |
357.51 |
| Jun 14 2019 |
2050 |
350.04 |
| Jun 14 2019 |
2125 |
368.34 |
| Jun 14 2019 |
7662 |
425.45 |
| Jun 14 2019 |
3425 |
357.51 |
| Jun 07 2019 |
2106 |
350.04 |
| Jun 07 2019 |
2168 |
368.34 |
| Jun 07 2019 |
7728 |
425.45 |
| Jun 07 2019 |
3455 |
357.51 |
| May 31 2019 |
7717 |
425.45 |
| May 31 2019 |
1827 |
343.94 |
| May 31 2019 |
2224 |
368.34 |
| May 31 2019 |
3463 |
357.51 |
| May 24 2019 |
1877 |
343.94 |
| May 24 2019 |
2197 |
368.34 |
| May 24 2019 |
7694 |
425.45 |
| May 24 2019 |
3524 |
357.51 |
| May 17 2019 |
7711 |
425.45 |
| May 17 2019 |
1901 |
343.94 |
| May 17 2019 |
2230 |
368.34 |
| May 17 2019 |
3566 |
357.51 |
| May 10 2019 |
7756 |
425.45 |
| May 10 2019 |
2234 |
368.34 |
| May 10 2019 |
1891 |
343.94 |
| May 10 2019 |
3058 |
350.04 |
| May 03 2019 |
1816 |
341.49 |
| May 03 2019 |
2238 |
368.34 |
| May 03 2019 |
7813 |
425.45 |
| May 03 2019 |
3071 |
350.04 |
| Apr 26 2019 |
1836 |
341.49 |
| Apr 26 2019 |
2230 |
368.34 |
| Apr 26 2019 |
5621 |
401.89 |
| Apr 26 2019 |
2675 |
343.94 |
| Apr 19 2019 |
1879 |
341.49 |
| Apr 19 2019 |
2244 |
368.34 |
| Apr 19 2019 |
5592 |
401.89 |
| Apr 19 2019 |
2632 |
343.94 |
| Apr 18 2019 |
5606 |
401.89 |
| Apr 18 2019 |
1883 |
341.49 |
| Apr 18 2019 |
2246 |
368.34 |
| Apr 12 2019 |
1919 |
341.49 |
| Apr 12 2019 |
2272 |
368.34 |
| Apr 12 2019 |
5606 |
401.89 |
| Apr 12 2019 |
3049 |
350.04 |
| Apr 05 2019 |
1859 |
341.49 |
| Apr 05 2019 |
2208 |
368.34 |
| Apr 05 2019 |
4375 |
390.74 |
| Apr 05 2019 |
2413 |
341.49 |
| Mar 29 2019 |
1762 |
338.67 |
| Mar 29 2019 |
2118 |
368.34 |
| Mar 29 2019 |
4359 |
390.74 |
| Mar 29 2019 |
2421 |
341.49 |
| Mar 22 2019 |
4319 |
390.74 |
| Mar 22 2019 |
1765 |
338.67 |
| Mar 22 2019 |
2169 |
368.34 |
| Mar 22 2019 |
2423 |
341.49 |
| Mar 15 2019 |
2600 |
377.66 |
| Mar 15 2019 |
1758 |
338.67 |
| Mar 15 2019 |
5044 |
398.01 |
| Mar 15 2019 |
2426 |
341.49 |
| Mar 08 2019 |
2491 |
377.66 |
| Mar 08 2019 |
1740 |
338.67 |
| Mar 08 2019 |
4929 |
398.01 |
| Mar 08 2019 |
2421 |
341.49 |
| Mar 01 2019 |
1757 |
338.67 |
| Mar 01 2019 |
2399 |
374.02 |
| Mar 01 2019 |
4974 |
398.01 |
| Mar 01 2019 |
2446 |
341.49 |
| Feb 22 2019 |
4991 |
398.01 |
| Feb 22 2019 |
1753 |
338.67 |
| Feb 22 2019 |
2401 |
374.02 |
| Feb 22 2019 |
2444 |
341.49 |
| Feb 15 2019 |
1763 |
338.67 |
| Feb 15 2019 |
2416 |
374.02 |
| Feb 15 2019 |
5003 |
398.01 |
| Feb 15 2019 |
2456 |
341.49 |
| Feb 08 2019 |
1765 |
338.67 |
| Feb 08 2019 |
2496 |
374.02 |
| Feb 08 2019 |
4993 |
398.01 |
| Feb 08 2019 |
2454 |
341.49 |
| Feb 01 2019 |
2497 |
374.02 |
| Feb 01 2019 |
1773 |
338.67 |
| Feb 01 2019 |
4996 |
398.01 |
| Feb 01 2019 |
2458 |
341.49 |
| Jan 25 2019 |
2497 |
374.02 |
| Jan 25 2019 |
1777 |
338.67 |
| Jan 25 2019 |
4997 |
398.01 |
| Jan 25 2019 |
2469 |
341.49 |
| Jan 18 2019 |
2500 |
374.02 |
| Jan 18 2019 |
1788 |
338.67 |
| Jan 18 2019 |
5028 |
398.01 |
| Jan 18 2019 |
2479 |
341.49 |
| Jan 11 2019 |
1787 |
338.67 |
| Jan 11 2019 |
2500 |
374.02 |
| Jan 11 2019 |
5028 |
398.01 |
| Jan 11 2019 |
2479 |
341.49 |
| Jan 04 2019 |
5029 |
398.01 |
| Jan 04 2019 |
1791 |
338.67 |
| Jan 04 2019 |
2500 |
374.02 |
| Jan 04 2019 |
2481 |
341.49 |
| Dec 28 2018 |
2505 |
374.02 |
| Dec 28 2018 |
1791 |
338.67 |
| Dec 28 2018 |
5029 |
398.01 |
| Dec 28 2018 |
2481 |
341.49 |
| Dec 21 2018 |
2505 |
374.02 |
| Dec 21 2018 |
1791 |
338.67 |
| Dec 21 2018 |
5029 |
398.01 |
| Dec 21 2018 |
2481 |
341.49 |
| Dec 14 2018 |
5029 |
398.01 |
| Dec 14 2018 |
2505 |
374.02 |
| Dec 14 2018 |
1791 |
338.67 |
| Dec 14 2018 |
2481 |
341.49 |
| Dec 07 2018 |
1791 |
338.67 |
| Dec 07 2018 |
2495 |
374.02 |
| Dec 07 2018 |
5029 |
398.01 |
| Dec 07 2018 |
2481 |
341.49 |
| Nov 30 2018 |
5029 |
398.01 |
| Nov 30 2018 |
1791 |
338.67 |
| Nov 30 2018 |
2495 |
374.02 |
| Nov 30 2018 |
2481 |
341.49 |
| Nov 23 2018 |
5029 |
398.01 |
| Nov 23 2018 |
1791 |
338.67 |
| Nov 23 2018 |
2495 |
374.02 |
| Nov 23 2018 |
2481 |
341.49 |
| Nov 16 2018 |
1791 |
338.67 |
| Nov 16 2018 |
2495 |
374.02 |
| Nov 16 2018 |
5029 |
398.01 |
| Nov 16 2018 |
2481 |
341.49 |
| Nov 09 2018 |
2495 |
374.02 |
| Nov 09 2018 |
1791 |
338.67 |
| Nov 09 2018 |
5029 |
398.01 |
| Nov 09 2018 |
2481 |
341.49 |
| Nov 02 2018 |
1791 |
338.67 |
| Nov 02 2018 |
2495 |
374.02 |
| Nov 02 2018 |
5029 |
398.01 |
| Nov 02 2018 |
2472 |
341.49 |
| Oct 26 2018 |
5025 |
398.01 |
| Oct 26 2018 |
2495 |
374.02 |
| Oct 26 2018 |
1791 |
338.67 |
| Oct 26 2018 |
2471 |
341.49 |
| Oct 19 2018 |
2495 |
374.02 |
| Oct 19 2018 |
1791 |
338.67 |
| Oct 19 2018 |
5041 |
398.01 |
| Oct 19 2018 |
2475 |
341.49 |
| Oct 12 2018 |
1794 |
338.67 |
| Oct 12 2018 |
2496 |
374.02 |
| Oct 12 2018 |
5020 |
398.01 |
| Oct 12 2018 |
2473 |
341.49 |
| Oct 05 2018 |
5042 |
398.01 |
| Oct 05 2018 |
1793 |
338.67 |
| Oct 05 2018 |
2496 |
374.02 |
| Oct 05 2018 |
2480 |
341.49 |
| Sep 28 2018 |
2500 |
374.02 |
| Sep 28 2018 |
1792 |
338.67 |
| Sep 28 2018 |
4921 |
398.01 |
| Sep 28 2018 |
2461 |
341.49 |
| Sep 21 2018 |
2467 |
374.02 |
| Sep 21 2018 |
1784 |
338.67 |
| Sep 21 2018 |
4908 |
398.01 |
| Sep 21 2018 |
2471 |
341.49 |
| Sep 14 2018 |
1788 |
338.67 |
| Sep 14 2018 |
2493 |
374.02 |
| Sep 14 2018 |
4904 |
398.01 |
| Sep 14 2018 |
2473 |
341.49 |
| Sep 07 2018 |
2606 |
376.86 |
| Sep 07 2018 |
4569 |
392.77 |
| Sep 07 2018 |
1819 |
338.67 |
| Sep 07 2018 |
2382 |
338.67 |
| Aug 31 2018 |
4594 |
392.77 |
| Aug 31 2018 |
1837 |
338.67 |
| Aug 31 2018 |
2650 |
376.86 |
| Aug 31 2018 |
2402 |
338.67 |
| Aug 24 2018 |
4583 |
392.77 |
| Aug 24 2018 |
1791 |
338.67 |
| Aug 24 2018 |
2673 |
376.86 |
| Aug 24 2018 |
2370 |
338.67 |
| Aug 17 2018 |
1806 |
338.67 |
| Aug 17 2018 |
4583 |
392.77 |
| Aug 17 2018 |
2668 |
376.86 |
| Aug 17 2018 |
2389 |
338.67 |
| Aug 10 2018 |
1826 |
338.67 |
| Aug 10 2018 |
2672 |
376.86 |
| Aug 10 2018 |
4645 |
392.77 |
| Aug 10 2018 |
2470 |
338.67 |
| Aug 03 2018 |
2701 |
376.86 |
| Aug 03 2018 |
2064 |
344.16 |
| Aug 03 2018 |
4742 |
392.77 |
| Aug 03 2018 |
2815 |
344.78 |
| Jul 27 2018 |
2727 |
376.86 |
| Jul 27 2018 |
2063 |
344.16 |
| Jul 27 2018 |
4770 |
392.77 |
| Jul 27 2018 |
2831 |
344.78 |
| Jul 20 2018 |
2105 |
344.16 |
| Jul 20 2018 |
2778 |
376.86 |
| Jul 20 2018 |
4741 |
392.77 |
| Jul 20 2018 |
2889 |
344.78 |
| Jul 13 2018 |
4866 |
392.77 |
| Jul 13 2018 |
2814 |
376.86 |
| Jul 13 2018 |
3354 |
370.02 |
| Jul 13 2018 |
3084 |
349.14 |
| Jul 06 2018 |
3234 |
370.02 |
| Jul 06 2018 |
4682 |
392.77 |
| Jul 06 2018 |
2811 |
376.86 |
| Jul 06 2018 |
2867 |
349.14 |
| Jun 29 2018 |
4698 |
392.77 |
| Jun 29 2018 |
2807 |
376.86 |
| Jun 29 2018 |
3540 |
374.16 |
| Jun 29 2018 |
3075 |
352 |
| Jun 22 2018 |
2879 |
376.86 |
| Jun 22 2018 |
3695 |
374.16 |
| Jun 22 2018 |
4822 |
392.77 |
| Jun 22 2018 |
3175 |
352 |
| Jun 15 2018 |
2886 |
376.86 |
| Jun 15 2018 |
4858 |
392.77 |
| Jun 15 2018 |
3718 |
374.16 |
| Jun 15 2018 |
3205 |
352 |
| Jun 08 2018 |
1558 |
331.7 |
| Jun 08 2018 |
2938 |
376.86 |
| Jun 08 2018 |
4872 |
392.77 |
| Jun 08 2018 |
2294 |
336.17 |
| Jun 01 2018 |
4636 |
387.14 |
| Jun 01 2018 |
1550 |
331.47 |
| Jun 01 2018 |
2917 |
376.86 |
| Jun 01 2018 |
2270 |
331.47 |
| May 25 2018 |
2947 |
377.45 |
| May 25 2018 |
1632 |
331.47 |
| May 25 2018 |
4649 |
387.14 |
| May 25 2018 |
2349 |
331.47 |
| May 18 2018 |
3905 |
377.06 |
| May 18 2018 |
1644 |
331.47 |
| May 18 2018 |
2378 |
362.87 |
| May 18 2018 |
2316 |
331.47 |
| May 11 2018 |
2335 |
362.87 |
| May 11 2018 |
1477 |
327.49 |
| May 11 2018 |
3920 |
377.06 |
| May 11 2018 |
2284 |
329.49 |
| May 04 2018 |
1550 |
327.33 |
| May 04 2018 |
2380 |
351 |
| May 04 2018 |
2350 |
362.87 |
| May 04 2018 |
2329 |
329.49 |
| Apr 27 2018 |
2405 |
362.87 |
| Apr 27 2018 |
1554 |
327.33 |
| Apr 27 2018 |
2205 |
347.07 |
| Apr 27 2018 |
2080 |
324.66 |
| Apr 20 2018 |
1583 |
327.33 |
| Apr 20 2018 |
2393 |
362.87 |
| Apr 20 2018 |
1767 |
336.42 |
| Apr 20 2018 |
2097 |
324.66 |
| Apr 13 2018 |
1574 |
327.33 |
| Apr 13 2018 |
1767 |
336.42 |
| Apr 13 2018 |
2347 |
362.87 |
| Apr 13 2018 |
2107 |
324.66 |
| Apr 06 2018 |
1688 |
329.36 |
| Apr 06 2018 |
2359 |
362.87 |
| Apr 06 2018 |
1809 |
336.42 |
| Apr 06 2018 |
2212 |
326.53 |
| Mar 30 2018 |
2077 |
354.84 |
| Mar 30 2018 |
1711 |
329.36 |
| Mar 30 2018 |
1902 |
337.85 |
| Mar 30 2018 |
1985 |
320.8 |
| Mar 23 2018 |
2137 |
354.84 |
| Mar 23 2018 |
1985 |
337.85 |
| Mar 23 2018 |
1711 |
329.36 |
| Mar 23 2018 |
2025 |
320.8 |
| Mar 16 2018 |
1370 |
321.25 |
| Mar 16 2018 |
2488 |
365.6 |
| Mar 16 2018 |
1719 |
329.36 |
| Mar 16 2018 |
2047 |
320.8 |
| Mar 09 2018 |
2453 |
365.21 |
| Mar 09 2018 |
1715 |
329.36 |
| Mar 09 2018 |
1373 |
321.25 |
| Mar 09 2018 |
2069 |
320.8 |
| Mar 02 2018 |
2565 |
366.75 |
| Mar 02 2018 |
1724 |
329.36 |
| Mar 02 2018 |
1394 |
321.25 |
| Mar 02 2018 |
2213 |
320.8 |
| Feb 23 2018 |
1422 |
321.25 |
| Feb 23 2018 |
2605 |
366.75 |
| Feb 23 2018 |
1740 |
329.36 |
| Feb 23 2018 |
2233 |
320.8 |
| Feb 16 2018 |
2550 |
366.75 |
| Feb 16 2018 |
1739 |
329.36 |
| Feb 16 2018 |
1438 |
321.25 |
| Feb 16 2018 |
2248 |
320.8 |
| Feb 09 2018 |
1743 |
329.36 |
| Feb 09 2018 |
2620 |
366.75 |
| Feb 09 2018 |
1443 |
321.25 |
| Feb 09 2018 |
2256 |
320.8 |
| Feb 02 2018 |
2614 |
366.75 |
| Feb 02 2018 |
1741 |
329.36 |
| Feb 02 2018 |
1451 |
321.25 |
| Feb 02 2018 |
2266 |
320.8 |
| Jan 26 2018 |
2614 |
366.75 |
| Jan 26 2018 |
1743 |
329.36 |
| Jan 26 2018 |
1458 |
321.25 |
| Jan 26 2018 |
2269 |
320.8 |
| Jan 19 2018 |
1742 |
329.36 |
| Jan 19 2018 |
2614 |
366.75 |
| Jan 19 2018 |
1461 |
321.25 |
| Jan 19 2018 |
2269 |
320.8 |
| Jan 12 2018 |
2605 |
366.75 |
| Jan 12 2018 |
1751 |
329.36 |
| Jan 12 2018 |
1463 |
321.25 |
| Jan 12 2018 |
2278 |
320.8 |
| Jan 05 2018 |
1463 |
321.25 |
| Jan 05 2018 |
1752 |
329.36 |
| Jan 05 2018 |
2605 |
366.75 |
| Jan 05 2018 |
2280 |
320.8 |
| Dec 29 2017 |
1752 |
329.36 |
| Dec 29 2017 |
2606 |
366.75 |
| Dec 29 2017 |
1463 |
321.25 |
| Dec 29 2017 |
2280 |
320.8 |
| Dec 22 2017 |
1752 |
329.36 |
| Dec 22 2017 |
2606 |
366.75 |
| Dec 22 2017 |
1463 |
321.25 |
| Dec 22 2017 |
2280 |
320.8 |
| Dec 15 2017 |
1463 |
321.25 |
| Dec 15 2017 |
1753 |
329.36 |
| Dec 15 2017 |
2606 |
366.75 |
| Dec 15 2017 |
2280 |
320.8 |
| Dec 08 2017 |
1463 |
321.25 |
| Dec 08 2017 |
1753 |
329.36 |
| Dec 08 2017 |
2606 |
366.75 |
| Dec 08 2017 |
2280 |
320.8 |
| Dec 01 2017 |
1753 |
329.36 |
| Dec 01 2017 |
2606 |
366.75 |
| Dec 01 2017 |
1463 |
321.25 |
| Dec 01 2017 |
2280 |
320.8 |
| Nov 24 2017 |
1463 |
321.25 |
| Nov 24 2017 |
2606 |
366.75 |
| Nov 24 2017 |
1753 |
329.36 |
| Nov 24 2017 |
2280 |
320.8 |
| Nov 17 2017 |
1463 |
321.25 |
| Nov 17 2017 |
2606 |
366.75 |
| Nov 17 2017 |
1753 |
329.36 |
| Nov 17 2017 |
2280 |
320.8 |
| Nov 10 2017 |
2606 |
366.75 |
| Nov 10 2017 |
1753 |
329.36 |
| Nov 10 2017 |
1466 |
321.25 |
| Nov 10 2017 |
2282 |
320.8 |
| Nov 03 2017 |
1753 |
329.36 |
| Nov 03 2017 |
2606 |
366.75 |
| Nov 03 2017 |
1466 |
321.25 |
| Nov 03 2017 |
2282 |
320.8 |
| Oct 27 2017 |
1483 |
321.25 |
| Oct 27 2017 |
1753 |
329.36 |
| Oct 27 2017 |
2606 |
366.75 |
| Oct 27 2017 |
2294 |
320.8 |
| Oct 20 2017 |
2600 |
366.75 |
| Oct 20 2017 |
1755 |
329.36 |
| Oct 20 2017 |
1476 |
321.25 |
| Oct 20 2017 |
2289 |
320.8 |
| Oct 13 2017 |
1755 |
329.36 |
| Oct 13 2017 |
2603 |
366.75 |
| Oct 13 2017 |
1476 |
321.25 |
| Oct 13 2017 |
2293 |
320.8 |
| Oct 06 2017 |
2603 |
366.75 |
| Oct 06 2017 |
1757 |
329.36 |
| Oct 06 2017 |
1478 |
321.25 |
| Oct 06 2017 |
2288 |
320.8 |
| Sep 29 2017 |
1478 |
321.25 |
| Sep 29 2017 |
1757 |
329.36 |
| Sep 29 2017 |
2606 |
366.75 |
| Sep 29 2017 |
2280 |
320.8 |
| Sep 22 2017 |
1756 |
329.36 |
| Sep 22 2017 |
2606 |
366.75 |
| Sep 22 2017 |
1496 |
321.25 |
| Sep 22 2017 |
2298 |
320.8 |
| Sep 15 2017 |
1775 |
329.36 |
| Sep 15 2017 |
2598 |
366.75 |
| Sep 15 2017 |
1498 |
321.25 |
| Sep 15 2017 |
2315 |
320.8 |
| Sep 08 2017 |
1487 |
321.25 |
| Sep 08 2017 |
1804 |
329.36 |
| Sep 08 2017 |
2538 |
366.75 |
| Sep 08 2017 |
2354 |
320.8 |
| Sep 01 2017 |
1814 |
329.36 |
| Sep 01 2017 |
2593 |
366.75 |
| Sep 01 2017 |
1464 |
321.25 |
| Sep 01 2017 |
2299 |
320.8 |
| Aug 25 2017 |
2579 |
366.75 |
| Aug 25 2017 |
1817 |
329.36 |
| Aug 25 2017 |
1755 |
321.25 |
| Aug 25 2017 |
2568 |
320.8 |
| Aug 18 2017 |
2711 |
366.75 |
| Aug 18 2017 |
1853 |
329.36 |
| Aug 18 2017 |
1760 |
321.25 |
| Aug 18 2017 |
2584 |
320.8 |
| Aug 11 2017 |
1830 |
329.36 |
| Aug 11 2017 |
2697 |
366.75 |
| Aug 11 2017 |
1788 |
321.25 |
| Aug 11 2017 |
2628 |
320.8 |
| Aug 04 2017 |
1887 |
330.08 |
| Aug 04 2017 |
2750 |
366.75 |
| Aug 04 2017 |
1792 |
321.25 |
| Aug 04 2017 |
2420 |
316.86 |
| Jul 28 2017 |
2767 |
366.75 |
| Jul 28 2017 |
1440 |
318.51 |
| Jul 28 2017 |
1814 |
321.25 |
| Jul 28 2017 |
2452 |
316.86 |
| Jul 21 2017 |
1880 |
321.25 |
| Jul 21 2017 |
2811 |
366.75 |
| Jul 21 2017 |
1489 |
318.51 |
| Jul 21 2017 |
2505 |
316.86 |
| Jul 14 2017 |
2664 |
360.61 |
| Jul 14 2017 |
1357 |
314.47 |
| Jul 14 2017 |
1907 |
321.25 |
| Jul 14 2017 |
2526 |
316.86 |
| Jul 07 2017 |
1386 |
314.47 |
| Jul 07 2017 |
2712 |
360.61 |
| Jul 07 2017 |
1908 |
321.25 |
| Jul 07 2017 |
2555 |
316.86 |
| Jun 30 2017 |
1931 |
321.25 |
| Jun 30 2017 |
1387 |
314.47 |
| Jun 30 2017 |
2699 |
360.61 |
| Jun 30 2017 |
2560 |
316.86 |
| Jun 23 2017 |
1997 |
321.25 |
| Jun 23 2017 |
1877 |
314.47 |
| Jun 23 2017 |
2364 |
349.96 |
| Jun 23 2017 |
2544 |
316.86 |
| Jun 16 2017 |
1964 |
314.47 |
| Jun 16 2017 |
2892 |
365.7 |
| Jun 16 2017 |
2128 |
324.48 |
| Jun 16 2017 |
2556 |
316.86 |
| Jun 09 2017 |
1984 |
324.48 |
| Jun 09 2017 |
2929 |
365.7 |
| Jun 09 2017 |
2464 |
323.58 |
| Jun 09 2017 |
3266 |
329.16 |
| Jun 02 2017 |
2114 |
324.48 |
| Jun 02 2017 |
2845 |
362.47 |
| Jun 02 2017 |
2524 |
324.3 |
| Jun 02 2017 |
2690 |
319.25 |
| May 26 2017 |
3449 |
378.71 |
| May 26 2017 |
2549 |
324.3 |
| May 26 2017 |
2155 |
324.48 |
| May 26 2017 |
2716 |
319.25 |
| May 19 2017 |
3555 |
378.71 |
| May 19 2017 |
2573 |
324.3 |
| May 19 2017 |
2031 |
320.98 |
| May 19 2017 |
2750 |
319.25 |
| May 12 2017 |
2047 |
320.98 |
| May 12 2017 |
2410 |
320.26 |
| May 12 2017 |
3594 |
378.71 |
| May 12 2017 |
2531 |
316.1 |
| May 05 2017 |
3847 |
380.54 |
| May 05 2017 |
2451 |
320.26 |
| May 05 2017 |
2052 |
320.92 |
| May 05 2017 |
2780 |
318.97 |
| Apr 28 2017 |
2235 |
318.34 |
| Apr 28 2017 |
3855 |
380.54 |
| Apr 28 2017 |
2447 |
328.55 |
| Apr 28 2017 |
2745 |
318.34 |
| Apr 21 2017 |
2335 |
318.34 |
| Apr 21 2017 |
3909 |
380.54 |
| Apr 21 2017 |
2108 |
320.64 |
| Apr 21 2017 |
2779 |
318.34 |
| Apr 14 2017 |
2164 |
320.64 |
| Apr 14 2017 |
4038 |
380.54 |
| Apr 14 2017 |
2381 |
318.34 |
| Apr 14 2017 |
2817 |
318.34 |
| Apr 07 2017 |
2429 |
318.34 |
| Apr 07 2017 |
4040 |
380.54 |
| Apr 07 2017 |
2144 |
320.64 |
| Apr 07 2017 |
2711 |
318.34 |
| Mar 31 2017 |
4153 |
380.54 |
| Mar 31 2017 |
2500 |
318.34 |
| Mar 31 2017 |
2177 |
320.64 |
| Mar 31 2017 |
2776 |
318.34 |
| Mar 24 2017 |
2743 |
332.54 |
| Mar 24 2017 |
3793 |
374.77 |
| Mar 24 2017 |
2460 |
318.34 |
| Mar 24 2017 |
2908 |
320.26 |
| Mar 17 2017 |
3827 |
374.77 |
| Mar 17 2017 |
2500 |
318.34 |
| Mar 17 2017 |
2779 |
332.54 |
| Mar 17 2017 |
2927 |
320.26 |
| Mar 10 2017 |
2533 |
318.34 |
| Mar 10 2017 |
3808 |
374.77 |
| Mar 10 2017 |
2816 |
332.54 |
| Mar 10 2017 |
2957 |
320.26 |
| Mar 03 2017 |
2517 |
318.34 |
| Mar 03 2017 |
3808 |
374.77 |
| Mar 03 2017 |
2824 |
332.54 |
| Mar 03 2017 |
2990 |
320.26 |
| Feb 24 2017 |
3865 |
374.77 |
| Feb 24 2017 |
2520 |
318.34 |
| Feb 24 2017 |
2842 |
332.54 |
| Feb 24 2017 |
3002 |
320.26 |
| Feb 17 2017 |
3798 |
374.77 |
| Feb 17 2017 |
2424 |
318.34 |
| Feb 17 2017 |
2854 |
332.54 |
| Feb 17 2017 |
3019 |
320.26 |
| Feb 10 2017 |
2437 |
318.34 |
| Feb 10 2017 |
3837 |
374.77 |
| Feb 10 2017 |
2885 |
332.54 |
| Feb 10 2017 |
3026 |
320.26 |
| Feb 03 2017 |
2903 |
332.54 |
| Feb 03 2017 |
2440 |
318.34 |
| Feb 03 2017 |
3832 |
374.77 |
| Feb 03 2017 |
3033 |
320.26 |
| Jan 27 2017 |
3828 |
374.77 |
| Jan 27 2017 |
2451 |
318.34 |
| Jan 27 2017 |
2910 |
332.54 |
| Jan 27 2017 |
3045 |
320.26 |
| Jan 20 2017 |
3828 |
374.77 |
| Jan 20 2017 |
2452 |
318.34 |
| Jan 20 2017 |
2911 |
332.54 |
| Jan 20 2017 |
3057 |
320.26 |
| Jan 13 2017 |
2919 |
332.54 |
| Jan 13 2017 |
3828 |
374.77 |
| Jan 13 2017 |
2452 |
318.34 |
| Jan 13 2017 |
3061 |
320.26 |
| Jan 06 2017 |
2919 |
332.54 |
| Jan 06 2017 |
2464 |
318.34 |
| Jan 06 2017 |
3828 |
374.77 |
| Jan 06 2017 |
3068 |
320.26 |
| Dec 30 2016 |
2466 |
318.34 |
| Dec 30 2016 |
3833 |
374.77 |
| Dec 30 2016 |
2919 |
332.54 |
| Dec 30 2016 |
3069 |
320.26 |
| Dec 23 2016 |
2919 |
332.54 |
| Dec 23 2016 |
2466 |
318.34 |
| Dec 23 2016 |
3833 |
374.77 |
| Dec 23 2016 |
3069 |
320.26 |
| Dec 16 2016 |
2919 |
332.54 |
| Dec 16 2016 |
3833 |
374.77 |
| Dec 16 2016 |
2464 |
318.34 |
| Dec 16 2016 |
3067 |
320.26 |
| Dec 09 2016 |
3833 |
374.77 |
| Dec 09 2016 |
2464 |
318.34 |
| Dec 09 2016 |
2919 |
332.54 |
| Dec 09 2016 |
3066 |
320.26 |
| Dec 02 2016 |
2464 |
318.34 |
| Dec 02 2016 |
3833 |
374.77 |
| Dec 02 2016 |
2919 |
332.54 |
| Dec 02 2016 |
3066 |
320.26 |
| Nov 25 2016 |
2919 |
332.54 |
| Nov 25 2016 |
3827 |
374.77 |
| Nov 25 2016 |
2466 |
318.34 |
| Nov 25 2016 |
3066 |
320.26 |
| Nov 18 2016 |
3827 |
374.77 |
| Nov 18 2016 |
2466 |
318.34 |
| Nov 18 2016 |
2919 |
332.54 |
| Nov 18 2016 |
3066 |
320.26 |
| Nov 11 2016 |
2466 |
318.34 |
| Nov 11 2016 |
3827 |
374.77 |
| Nov 11 2016 |
2921 |
332.54 |
| Nov 11 2016 |
3067 |
320.26 |
| Nov 04 2016 |
3827 |
374.77 |
| Nov 04 2016 |
2466 |
318.34 |
| Nov 04 2016 |
2921 |
332.54 |
| Nov 04 2016 |
3067 |
320.26 |
| Oct 28 2016 |
2920 |
332.54 |
| Oct 28 2016 |
3822 |
374.77 |
| Oct 28 2016 |
2466 |
318.34 |
| Oct 28 2016 |
3064 |
320.26 |
| Oct 21 2016 |
3822 |
374.77 |
| Oct 21 2016 |
2470 |
318.34 |
| Oct 21 2016 |
2925 |
332.54 |
| Oct 21 2016 |
3071 |
320.26 |
| Oct 14 2016 |
2471 |
318.34 |
| Oct 14 2016 |
3830 |
374.77 |
| Oct 14 2016 |
2930 |
332.54 |
| Oct 14 2016 |
3077 |
320.26 |
| Oct 07 2016 |
2937 |
332.54 |
| Oct 07 2016 |
2471 |
318.34 |
| Oct 07 2016 |
3830 |
374.77 |
| Oct 07 2016 |
3085 |
320.26 |
| Sep 30 2016 |
3861 |
374.77 |
| Sep 30 2016 |
2474 |
318.34 |
| Sep 30 2016 |
2936 |
332.54 |
| Sep 30 2016 |
3086 |
320.26 |
| Sep 23 2016 |
3844 |
374.77 |
| Sep 23 2016 |
2476 |
318.34 |
| Sep 23 2016 |
2921 |
332.54 |
| Sep 23 2016 |
3068 |
320.26 |
| Sep 16 2016 |
3843 |
374.77 |
| Sep 16 2016 |
2496 |
318.34 |
| Sep 16 2016 |
2911 |
332.54 |
| Sep 16 2016 |
3082 |
320.26 |
| Sep 09 2016 |
3936 |
374.77 |
| Sep 09 2016 |
2543 |
318.34 |
| Sep 09 2016 |
2945 |
332.54 |
| Sep 09 2016 |
3140 |
320.26 |
| Sep 02 2016 |
4011 |
374.77 |
| Sep 02 2016 |
2582 |
318.34 |
| Sep 02 2016 |
2959 |
332.54 |
| Sep 02 2016 |
3178 |
320.26 |
| Aug 26 2016 |
2596 |
318.34 |
| Aug 26 2016 |
3938 |
374.77 |
| Aug 26 2016 |
2633 |
332.54 |
| Aug 26 2016 |
2933 |
320.26 |
| Aug 19 2016 |
2647 |
332.54 |
| Aug 19 2016 |
2607 |
318.34 |
| Aug 19 2016 |
4009 |
374.77 |
| Aug 19 2016 |
2952 |
320.26 |
| Aug 12 2016 |
4377 |
374.77 |
| Aug 12 2016 |
2652 |
318.34 |
| Aug 12 2016 |
2648 |
332.54 |
| Aug 12 2016 |
4069 |
326.11 |
| Aug 05 2016 |
2677 |
318.34 |
| Aug 05 2016 |
4386 |
374.77 |
| Aug 05 2016 |
2734 |
332.54 |
| Aug 05 2016 |
4176 |
326.11 |
| Jul 29 2016 |
2622 |
332.54 |
| Jul 29 2016 |
4369 |
374.77 |
| Jul 29 2016 |
2772 |
319.86 |
| Jul 29 2016 |
4119 |
325.27 |
| Jul 22 2016 |
2722 |
332.54 |
| Jul 22 2016 |
4482 |
374.77 |
| Jul 22 2016 |
2861 |
319.86 |
| Jul 22 2016 |
4196 |
325.27 |
| Jun 22 2016 |
2394 |
323.82 |
| Jun 22 2016 |
4088 |
337.48 |
| Jun 22 2016 |
5781 |
402.91 |
| Jun 22 2016 |
4451 |
320.65 |
| Jun 15 2016 |
2453 |
323.82 |
| Jun 15 2016 |
4149 |
337.48 |
| Jun 15 2016 |
5961 |
402.91 |
| Jun 15 2016 |
4506 |
320.65 |
| Jun 08 2016 |
4207 |
337.48 |
| Jun 08 2016 |
6029 |
402.91 |
| Jun 08 2016 |
2423 |
323.82 |
| Jun 08 2016 |
4516 |
320.65 |
| Jun 01 2016 |
5187 |
382.53 |
| Jun 01 2016 |
6799 |
368.52 |
| Jun 01 2016 |
2849 |
330.97 |
| Jun 01 2016 |
4950 |
323.05 |
| May 25 2016 |
5577 |
354.61 |
| May 25 2016 |
5136 |
382.53 |
| May 25 2016 |
2884 |
330.97 |
| May 25 2016 |
4992 |
323.05 |
| May 18 2016 |
4952 |
378.37 |
| May 18 2016 |
6275 |
362.13 |
| May 18 2016 |
2902 |
330.97 |
| May 18 2016 |
4796 |
320.46 |
| May 11 2016 |
2893 |
330.97 |
| May 11 2016 |
6249 |
362.13 |
| May 11 2016 |
4562 |
371.31 |
| May 11 2016 |
4786 |
320.46 |
| May 04 2016 |
4591 |
371.31 |
| May 04 2016 |
6173 |
362.13 |
| May 04 2016 |
3900 |
347.5 |
| May 04 2016 |
5632 |
330.46 |
| Apr 27 2016 |
5161 |
347.84 |
| Apr 27 2016 |
4732 |
371.31 |
| Apr 27 2016 |
5117 |
362.39 |
| Apr 27 2016 |
6049 |
334.06 |
| Apr 20 2016 |
5160 |
362.39 |
| Apr 20 2016 |
4801 |
371.31 |
| Apr 20 2016 |
5228 |
347.84 |
| Apr 20 2016 |
6164 |
334.06 |
| Apr 13 2016 |
5168 |
347.84 |
| Apr 13 2016 |
4837 |
371.31 |
| Apr 13 2016 |
4443 |
350.54 |
| Apr 13 2016 |
6220 |
334.39 |
| Apr 06 2016 |
3460 |
334.67 |
| Apr 06 2016 |
5195 |
347.84 |
| Apr 06 2016 |
4917 |
371.31 |
| Apr 06 2016 |
6271 |
334.39 |
| Mar 30 2016 |
3399 |
334.67 |
| Mar 30 2016 |
4652 |
341.26 |
| Mar 30 2016 |
4800 |
371.31 |
| Mar 30 2016 |
6213 |
334.39 |
| Mar 23 2016 |
4966 |
371.31 |
| Mar 23 2016 |
4670 |
341.26 |
| Mar 23 2016 |
3525 |
334.67 |
| Mar 23 2016 |
6291 |
334.39 |
| Mar 16 2016 |
4948 |
371.31 |
| Mar 16 2016 |
4595 |
341.26 |
| Mar 16 2016 |
3572 |
334.67 |
| Mar 16 2016 |
6241 |
334.39 |
| Mar 09 2016 |
4997 |
371.31 |
| Mar 09 2016 |
4594 |
341.26 |
| Mar 09 2016 |
3583 |
334.67 |
| Mar 09 2016 |
6252 |
334.39 |
| Mar 02 2016 |
3561 |
334.67 |
| Mar 02 2016 |
5010 |
371.31 |
| Mar 02 2016 |
4599 |
341.26 |
| Mar 02 2016 |
6239 |
334.39 |
| Feb 24 2016 |
4991 |
371.31 |
| Feb 24 2016 |
4592 |
341.26 |
| Feb 24 2016 |
3592 |
334.67 |
| Feb 24 2016 |
6238 |
334.39 |
| Feb 17 2016 |
4615 |
341.26 |
| Feb 17 2016 |
5037 |
371.31 |
| Feb 17 2016 |
3655 |
334.67 |
| Feb 17 2016 |
6297 |
334.39 |
| Feb 10 2016 |
3664 |
334.67 |
| Feb 10 2016 |
5077 |
371.31 |
| Feb 10 2016 |
4648 |
341.26 |
| Feb 10 2016 |
6314 |
334.39 |
| Feb 03 2016 |
4658 |
341.26 |
| Feb 03 2016 |
5073 |
371.31 |
| Feb 03 2016 |
3698 |
334.67 |
| Feb 03 2016 |
6340 |
334.39 |
| Jan 27 2016 |
4680 |
341.26 |
| Jan 27 2016 |
5073 |
371.31 |
| Jan 27 2016 |
3710 |
334.67 |
| Jan 27 2016 |
6364 |
334.39 |
| Jan 20 2016 |
4694 |
341.26 |
| Jan 20 2016 |
5075 |
371.31 |
| Jan 20 2016 |
3712 |
334.67 |
| Jan 20 2016 |
6366 |
334.39 |
| Jan 13 2016 |
3715 |
334.67 |
| Jan 13 2016 |
4706 |
341.26 |
| Jan 13 2016 |
5075 |
371.31 |
| Jan 13 2016 |
6379 |
334.39 |
| Jan 06 2016 |
5075 |
371.31 |
| Jan 06 2016 |
4708 |
341.26 |
| Jan 06 2016 |
3715 |
334.67 |
| Jan 06 2016 |
6383 |
334.39 |
| Dec 30 2015 |
4710 |
341.26 |
| Dec 30 2015 |
5074 |
371.31 |
| Dec 30 2015 |
3715 |
334.67 |
| Dec 30 2015 |
6382 |
334.39 |
| Dec 23 2015 |
4710 |
341.26 |
| Dec 23 2015 |
5074 |
371.31 |
| Dec 23 2015 |
3715 |
334.67 |
| Dec 23 2015 |
6382 |
334.39 |
| Dec 16 2015 |
5074 |
371.31 |
| Dec 16 2015 |
4710 |
341.26 |
| Dec 16 2015 |
3715 |
334.67 |
| Dec 16 2015 |
6382 |
334.39 |
| Dec 09 2015 |
5074 |
371.31 |
| Dec 09 2015 |
4713 |
341.26 |
| Dec 09 2015 |
3715 |
334.67 |
| Dec 09 2015 |
6383 |
334.39 |
| Dec 02 2015 |
4714 |
341.26 |
| Dec 02 2015 |
5074 |
371.31 |
| Dec 02 2015 |
3715 |
334.67 |
| Dec 02 2015 |
6385 |
334.39 |
| Nov 25 2015 |
3715 |
334.67 |
| Nov 25 2015 |
4714 |
341.26 |
| Nov 25 2015 |
5074 |
371.31 |
| Nov 25 2015 |
6385 |
334.39 |
| Nov 18 2015 |
5074 |
371.31 |
| Nov 18 2015 |
4714 |
341.26 |
| Nov 18 2015 |
3715 |
334.67 |
| Nov 18 2015 |
6385 |
334.39 |
| Nov 11 2015 |
5074 |
371.31 |
| Nov 11 2015 |
4714 |
341.26 |
| Nov 11 2015 |
3709 |
334.67 |
| Nov 11 2015 |
6385 |
334.39 |
| Nov 04 2015 |
3709 |
334.67 |
| Nov 04 2015 |
5074 |
371.31 |
| Nov 04 2015 |
4714 |
341.26 |
| Nov 04 2015 |
6385 |
334.39 |
| Oct 28 2015 |
4706 |
341.26 |
| Oct 28 2015 |
5063 |
371.31 |
| Oct 28 2015 |
3709 |
334.67 |
| Oct 28 2015 |
6374 |
334.39 |
| Oct 21 2015 |
3709 |
334.67 |
| Oct 21 2015 |
5051 |
371.31 |
| Oct 21 2015 |
4710 |
341.26 |
| Oct 21 2015 |
6379 |
334.39 |
| Oct 14 2015 |
3711 |
334.67 |
| Oct 14 2015 |
4715 |
341.26 |
| Oct 14 2015 |
5051 |
371.31 |
| Oct 14 2015 |
6380 |
334.39 |
| Oct 07 2015 |
4712 |
341.26 |
| Oct 07 2015 |
5052 |
371.31 |
| Oct 07 2015 |
3710 |
334.67 |
| Oct 07 2015 |
6378 |
334.39 |
| Sep 30 2015 |
4714 |
341.26 |
| Sep 30 2015 |
5064 |
371.31 |
| Sep 30 2015 |
3716 |
334.67 |
| Sep 30 2015 |
6391 |
334.39 |
| Sep 23 2015 |
5081 |
371.31 |
| Sep 23 2015 |
4722 |
341.26 |
| Sep 23 2015 |
3736 |
334.67 |
| Sep 23 2015 |
6407 |
334.39 |
| Sep 16 2015 |
3709 |
334.67 |
| Sep 16 2015 |
5174 |
346.93 |
| Sep 16 2015 |
5073 |
371.31 |
| Sep 16 2015 |
7005 |
340.7 |
| Sep 09 2015 |
5064 |
371.31 |
| Sep 09 2015 |
5194 |
346.93 |
| Sep 09 2015 |
3699 |
334.67 |
| Sep 09 2015 |
7019 |
340.7 |
| Sep 02 2015 |
5001 |
371.31 |
| Sep 02 2015 |
5288 |
348.69 |
| Sep 02 2015 |
3733 |
334.67 |
| Sep 02 2015 |
7000 |
340.7 |
| Aug 26 2015 |
3809 |
334.67 |
| Aug 26 2015 |
5403 |
348.69 |
| Aug 26 2015 |
5143 |
371.31 |
| Aug 26 2015 |
7117 |
340.7 |
| Aug 19 2015 |
5414 |
348.69 |
| Aug 19 2015 |
5104 |
371.31 |
| Aug 19 2015 |
3948 |
334.67 |
| Aug 19 2015 |
7236 |
340.7 |
| Aug 12 2015 |
5457 |
348.69 |
| Aug 12 2015 |
5136 |
371.31 |
| Aug 12 2015 |
3918 |
334.67 |
| Aug 12 2015 |
7228 |
340.7 |
| Aug 05 2015 |
3951 |
328.5 |
| Aug 05 2015 |
5147 |
371.31 |
| Aug 05 2015 |
3968 |
334.67 |
| Aug 05 2015 |
5696 |
324.29 |
| Jul 29 2015 |
3980 |
334.67 |
| Jul 29 2015 |
4014 |
328.5 |
| Jul 29 2015 |
5107 |
371.31 |
| Jul 29 2015 |
5749 |
324.29 |
| Jul 22 2015 |
3986 |
328.5 |
| Jul 22 2015 |
5116 |
371.31 |
| Jul 22 2015 |
3987 |
334.67 |
| Jul 22 2015 |
5726 |
324.29 |
| Jul 15 2015 |
4073 |
328.5 |
| Jul 15 2015 |
5249 |
371.31 |
| Jul 15 2015 |
4156 |
334.67 |
| Jul 15 2015 |
5849 |
324.29 |
| Jul 08 2015 |
5315 |
371.31 |
| Jul 08 2015 |
4108 |
328.5 |
| Jul 08 2015 |
4188 |
334.67 |
| Jul 08 2015 |
5949 |
324.29 |
| Jul 01 2015 |
4169 |
328.5 |
| Jul 01 2015 |
5364 |
371.31 |
| Jul 01 2015 |
4222 |
334.67 |
| Jul 01 2015 |
5994 |
324.29 |
| Jun 24 2015 |
4607 |
355.69 |
| Jun 24 2015 |
4227 |
328.5 |
| Jun 24 2015 |
5672 |
353.25 |
| Jun 24 2015 |
4780 |
309.53 |
| Jun 17 2015 |
4637 |
355.69 |
| Jun 17 2015 |
3455 |
316.15 |
| Jun 17 2015 |
5664 |
353.25 |
| Jun 17 2015 |
4865 |
309.53 |
| Jun 10 2015 |
5676 |
353.25 |
| Jun 10 2015 |
4632 |
355.69 |
| Jun 10 2015 |
3480 |
316.15 |
| Jun 10 2015 |
4823 |
309.53 |
| Jun 03 2015 |
4356 |
328.85 |
| Jun 03 2015 |
4624 |
355.69 |
| Jun 03 2015 |
5816 |
353.25 |
| Jun 03 2015 |
5760 |
319.76 |
| May 27 2015 |
4187 |
346.86 |
| May 27 2015 |
4350 |
328.85 |
| May 27 2015 |
3301 |
319.33 |
| May 27 2015 |
5016 |
310.95 |
| May 20 2015 |
3329 |
319.33 |
| May 20 2015 |
4177 |
346.86 |
| May 20 2015 |
4397 |
328.85 |
| May 20 2015 |
5047 |
310.95 |
| May 13 2015 |
4392 |
328.85 |
| May 13 2015 |
4195 |
346.86 |
| May 13 2015 |
3370 |
319.33 |
| May 13 2015 |
5081 |
310.95 |
| May 06 2015 |
3957 |
346.86 |
| May 06 2015 |
3274 |
318.5 |
| May 06 2015 |
5410 |
344.28 |
| May 06 2015 |
6029 |
323.85 |
| Apr 29 2015 |
5478 |
344.28 |
| Apr 29 2015 |
4067 |
346.86 |
| Apr 29 2015 |
5244 |
346.22 |
| Apr 29 2015 |
6122 |
323.85 |
| Apr 22 2015 |
6799 |
363.39 |
| Apr 22 2015 |
5515 |
344.28 |
| Apr 22 2015 |
4117 |
346.86 |
| Apr 22 2015 |
7029 |
332.62 |
| Apr 15 2015 |
4089 |
346.86 |
| Apr 15 2015 |
5514 |
344.28 |
| Apr 15 2015 |
7414 |
370.68 |
| Apr 15 2015 |
7090 |
332.62 |
| Apr 08 2015 |
9717 |
393.46 |
| Apr 08 2015 |
5598 |
344.28 |
| Apr 08 2015 |
4087 |
346.86 |
| Apr 08 2015 |
7913 |
340.09 |
| Apr 01 2015 |
4072 |
346.86 |
| Apr 01 2015 |
5723 |
344.9 |
| Apr 01 2015 |
9814 |
393.46 |
| Apr 01 2015 |
8033 |
340.09 |
| Mar 25 2015 |
5659 |
344.9 |
| Mar 25 2015 |
9451 |
393.46 |
| Mar 25 2015 |
4105 |
346.86 |
| Mar 25 2015 |
7836 |
340.09 |
| Mar 18 2015 |
5609 |
344.9 |
| Mar 18 2015 |
4016 |
346.86 |
| Mar 18 2015 |
9220 |
393.46 |
| Mar 18 2015 |
7714 |
340.09 |
| Mar 11 2015 |
9436 |
393.46 |
| Mar 11 2015 |
5672 |
344.9 |
| Mar 11 2015 |
4134 |
346.86 |
| Mar 11 2015 |
8012 |
340.09 |
| Mar 04 2015 |
4178 |
346.86 |
| Mar 04 2015 |
5774 |
344.9 |
| Mar 04 2015 |
9578 |
393.46 |
| Mar 04 2015 |
8099 |
340.09 |
| Feb 25 2015 |
9599 |
393.46 |
| Feb 25 2015 |
4136 |
346.86 |
| Feb 25 2015 |
5769 |
344.9 |
| Feb 25 2015 |
8107 |
340.09 |
| Feb 18 2015 |
9686 |
393.46 |
| Feb 18 2015 |
4157 |
346.86 |
| Feb 18 2015 |
5798 |
344.9 |
| Feb 18 2015 |
8197 |
340.09 |
| Feb 11 2015 |
9730 |
393.46 |
| Feb 11 2015 |
5807 |
344.9 |
| Feb 11 2015 |
4177 |
346.86 |
| Feb 11 2015 |
8222 |
340.09 |
| Feb 04 2015 |
5809 |
344.9 |
| Feb 04 2015 |
4179 |
346.86 |
| Feb 04 2015 |
9766 |
393.46 |
| Feb 04 2015 |
8230 |
340.09 |
| Jan 28 2015 |
4179 |
346.86 |
| Jan 28 2015 |
5819 |
344.9 |
| Jan 28 2015 |
9753 |
393.46 |
| Jan 28 2015 |
8243 |
340.09 |
| Jan 21 2015 |
4180 |
346.86 |
| Jan 21 2015 |
5829 |
344.9 |
| Jan 21 2015 |
9770 |
393.46 |
| Jan 21 2015 |
8273 |
340.09 |
| Jan 14 2015 |
9777 |
393.46 |
| Jan 14 2015 |
4180 |
346.86 |
| Jan 14 2015 |
5847 |
344.9 |
| Jan 14 2015 |
8282 |
340.09 |
| Jan 07 2015 |
9777 |
393.46 |
| Jan 07 2015 |
5841 |
344.9 |
| Jan 07 2015 |
4180 |
346.86 |
| Jan 07 2015 |
8270 |
340.09 |
| Dec 31 2014 |
5841 |
344.9 |
| Dec 31 2014 |
9777 |
393.46 |
| Dec 31 2014 |
4179 |
346.86 |
| Dec 31 2014 |
8274 |
340.09 |
| Dec 24 2014 |
9777 |
393.46 |
| Dec 24 2014 |
5841 |
344.9 |
| Dec 24 2014 |
4179 |
346.86 |
| Dec 24 2014 |
8274 |
340.09 |
| Dec 17 2014 |
4179 |
346.86 |
| Dec 17 2014 |
5842 |
344.9 |
| Dec 17 2014 |
9777 |
393.46 |
| Dec 17 2014 |
8275 |
340.09 |
| Dec 10 2014 |
4179 |
346.86 |
| Dec 10 2014 |
5842 |
344.9 |
| Dec 10 2014 |
9777 |
393.46 |
| Dec 10 2014 |
8275 |
340.09 |
| Dec 03 2014 |
4180 |
346.86 |
| Dec 03 2014 |
5842 |
344.9 |
| Dec 03 2014 |
9777 |
393.46 |
| Dec 03 2014 |
8275 |
340.09 |
| Nov 26 2014 |
9777 |
393.46 |
| Nov 26 2014 |
5842 |
344.9 |
| Nov 26 2014 |
4180 |
346.86 |
| Nov 26 2014 |
8275 |
340.09 |
| Nov 19 2014 |
4180 |
346.86 |
| Nov 19 2014 |
5842 |
344.9 |
| Nov 19 2014 |
9777 |
393.46 |
| Nov 19 2014 |
8275 |
340.09 |
| Nov 12 2014 |
5842 |
344.9 |
| Nov 12 2014 |
4180 |
346.86 |
| Nov 12 2014 |
9777 |
393.46 |
| Nov 12 2014 |
8275 |
340.09 |
| Nov 05 2014 |
9777 |
393.46 |
| Nov 05 2014 |
4180 |
346.86 |
| Nov 05 2014 |
5842 |
344.9 |
| Nov 05 2014 |
8275 |
340.09 |
| Oct 29 2014 |
9774 |
393.46 |
| Oct 29 2014 |
5842 |
344.9 |
| Oct 29 2014 |
4180 |
346.86 |
| Oct 29 2014 |
8275 |
340.09 |
| Oct 22 2014 |
4176 |
346.86 |
| Oct 22 2014 |
5820 |
344.9 |
| Oct 22 2014 |
9764 |
393.46 |
| Oct 22 2014 |
8287 |
340.09 |
| Oct 15 2014 |
9733 |
393.46 |
| Oct 15 2014 |
5817 |
344.9 |
| Oct 15 2014 |
4174 |
346.86 |
| Oct 15 2014 |
8276 |
340.09 |
| Oct 08 2014 |
9740 |
393.46 |
| Oct 08 2014 |
5814 |
344.9 |
| Oct 08 2014 |
4175 |
346.86 |
| Oct 08 2014 |
8282 |
340.09 |
| Oct 01 2014 |
5822 |
344.9 |
| Oct 01 2014 |
4177 |
346.86 |
| Oct 01 2014 |
9749 |
393.46 |
| Oct 01 2014 |
8292 |
340.09 |
| Sep 24 2014 |
4157 |
346.86 |
| Sep 24 2014 |
5847 |
344.9 |
| Sep 24 2014 |
9798 |
393.46 |
| Sep 24 2014 |
8272 |
340.09 |
| Sep 17 2014 |
9726 |
393.46 |
| Sep 17 2014 |
4154 |
346.86 |
| Sep 17 2014 |
5865 |
344.9 |
| Sep 17 2014 |
8271 |
340.09 |
| Sep 10 2014 |
4159 |
346.86 |
| Sep 10 2014 |
5790 |
344.9 |
| Sep 10 2014 |
9743 |
393.46 |
| Sep 10 2014 |
8269 |
340.09 |
| Sep 03 2014 |
4038 |
343.76 |
| Sep 03 2014 |
4712 |
328.8 |
| Sep 03 2014 |
9749 |
393.46 |
| Sep 03 2014 |
6303 |
319.63 |
| Aug 27 2014 |
4769 |
328.8 |
| Aug 27 2014 |
3970 |
343.76 |
| Aug 27 2014 |
9669 |
393.46 |
| Aug 27 2014 |
6308 |
319.63 |
| Aug 20 2014 |
9661 |
393.46 |
| Aug 20 2014 |
4094 |
318.28 |
| Aug 20 2014 |
3955 |
343.76 |
| Aug 20 2014 |
6310 |
319.63 |
| Aug 13 2014 |
3994 |
343.76 |
| Aug 13 2014 |
4121 |
318.28 |
| Aug 13 2014 |
9647 |
393.46 |
| Aug 13 2014 |
6372 |
319.63 |
| Aug 06 2014 |
3851 |
340.65 |
| Aug 06 2014 |
2869 |
296.31 |
| Aug 06 2014 |
9791 |
393.46 |
| Aug 06 2014 |
6729 |
322.97 |
| Jul 30 2014 |
9818 |
393.46 |
| Jul 30 2014 |
2885 |
296.31 |
| Jul 30 2014 |
3913 |
340.65 |
| Jul 30 2014 |
6784 |
322.97 |
| Jul 23 2014 |
2609 |
291.42 |
| Jul 23 2014 |
3850 |
340.65 |
| Jul 23 2014 |
9763 |
393.46 |
| Jul 23 2014 |
8666 |
342.08 |
| Jul 16 2014 |
2579 |
291.42 |
| Jul 16 2014 |
3934 |
340.65 |
| Jul 16 2014 |
9870 |
393.46 |
| Jul 16 2014 |
8646 |
342.08 |
| Jul 09 2014 |
3823 |
340.65 |
| Jul 09 2014 |
2871 |
295.56 |
| Jul 09 2014 |
9905 |
393.46 |
| Jul 09 2014 |
5143 |
304.58 |
| Jul 02 2014 |
2915 |
295.56 |
| Jul 02 2014 |
3968 |
340.65 |
| Jul 02 2014 |
9981 |
393.46 |
| Jul 02 2014 |
5248 |
304.58 |
| Jun 25 2014 |
3819 |
340.65 |
| Jun 25 2014 |
2983 |
295.56 |
| Jun 25 2014 |
10086 |
393.46 |
| Jun 25 2014 |
5193 |
304.58 |
| Jun 18 2014 |
3804 |
340.65 |
| Jun 18 2014 |
3025 |
295.56 |
| Jun 18 2014 |
10129 |
393.46 |
| Jun 18 2014 |
5243 |
304.58 |
| Jun 11 2014 |
10102 |
393.46 |
| Jun 11 2014 |
3749 |
334.89 |
| Jun 11 2014 |
3075 |
295.56 |
| Jun 11 2014 |
5089 |
302.28 |
| Jun 04 2014 |
3767 |
334.89 |
| Jun 04 2014 |
3152 |
295.56 |
| Jun 04 2014 |
10151 |
393.46 |
| Jun 04 2014 |
5146 |
302.28 |
| May 28 2014 |
3195 |
295.56 |
| May 28 2014 |
3802 |
334.89 |
| May 28 2014 |
10128 |
393.46 |
| May 28 2014 |
5186 |
302.28 |
| May 21 2014 |
10145 |
393.46 |
| May 21 2014 |
3246 |
295.56 |
| May 21 2014 |
3786 |
334.89 |
| May 21 2014 |
5237 |
302.28 |
| May 14 2014 |
10232 |
393.46 |
| May 14 2014 |
3279 |
295.56 |
| May 14 2014 |
3832 |
334.89 |
| May 14 2014 |
5274 |
302.28 |
| May 07 2014 |
3388 |
297.52 |
| May 07 2014 |
3648 |
334.89 |
| May 07 2014 |
9104 |
385.26 |
| May 07 2014 |
4911 |
297.52 |
| Apr 30 2014 |
7787 |
368.02 |
| Apr 30 2014 |
3561 |
297.52 |
| Apr 30 2014 |
3723 |
331.58 |
| Apr 30 2014 |
5086 |
297.52 |
| Apr 23 2014 |
5124 |
332.06 |
| Apr 23 2014 |
3599 |
297.52 |
| Apr 23 2014 |
3844 |
331.58 |
| Apr 23 2014 |
5128 |
297.38 |
| Apr 16 2014 |
3825 |
331.58 |
| Apr 16 2014 |
3616 |
297.52 |
| Apr 16 2014 |
5051 |
330.77 |
| Apr 16 2014 |
5134 |
297.38 |
| Apr 09 2014 |
3687 |
297.52 |
| Apr 09 2014 |
3836 |
331.58 |
| Apr 09 2014 |
5237 |
330.77 |
| Apr 09 2014 |
5251 |
297.38 |
| Apr 02 2014 |
5249 |
330.77 |
| Apr 02 2014 |
3737 |
297.52 |
| Apr 02 2014 |
3743 |
331.58 |
| Apr 02 2014 |
5134 |
297.38 |
| Mar 26 2014 |
3735 |
331.58 |
| Mar 26 2014 |
3809 |
297.52 |
| Mar 26 2014 |
5203 |
330.77 |
| Mar 26 2014 |
5177 |
297.38 |
| Mar 19 2014 |
3829 |
331.58 |
| Mar 19 2014 |
3844 |
297.52 |
| Mar 19 2014 |
5210 |
330.77 |
| Mar 19 2014 |
5209 |
297.38 |
| Mar 12 2014 |
3862 |
297.52 |
| Mar 12 2014 |
3851 |
331.58 |
| Mar 12 2014 |
5241 |
330.77 |
| Mar 12 2014 |
5238 |
297.38 |
| Mar 05 2014 |
5213 |
330.77 |
| Mar 05 2014 |
3900 |
297.52 |
| Mar 05 2014 |
3805 |
331.58 |
| Mar 05 2014 |
5271 |
297.38 |
| Feb 26 2014 |
3916 |
297.52 |
| Feb 26 2014 |
3829 |
331.58 |
| Feb 26 2014 |
5220 |
330.77 |
| Feb 26 2014 |
5297 |
297.38 |
| Feb 19 2014 |
3842 |
331.58 |
| Feb 19 2014 |
3943 |
297.52 |
| Feb 19 2014 |
5285 |
330.77 |
| Feb 19 2014 |
5333 |
297.38 |
| Feb 12 2014 |
5285 |
330.77 |
| Feb 12 2014 |
3934 |
297.52 |
| Feb 12 2014 |
3864 |
331.58 |
| Feb 12 2014 |
5333 |
297.38 |
| Feb 05 2014 |
3861 |
331.58 |
| Feb 05 2014 |
3989 |
297.52 |
| Feb 05 2014 |
5325 |
330.77 |
| Feb 05 2014 |
5368 |
297.38 |
| Jan 29 2014 |
4026 |
297.52 |
| Jan 29 2014 |
3861 |
331.58 |
| Jan 29 2014 |
5310 |
330.77 |
| Jan 29 2014 |
5394 |
297.38 |
| Jan 22 2014 |
3855 |
331.58 |
| Jan 22 2014 |
4033 |
297.52 |
| Jan 22 2014 |
5301 |
330.77 |
| Jan 22 2014 |
5386 |
297.38 |
| Jan 15 2014 |
3855 |
331.58 |
| Jan 15 2014 |
4049 |
297.52 |
| Jan 15 2014 |
5302 |
330.77 |
| Jan 15 2014 |
5398 |
297.38 |
| Jan 08 2014 |
4052 |
297.52 |
| Jan 08 2014 |
3855 |
331.58 |
| Jan 08 2014 |
5297 |
330.77 |
| Jan 08 2014 |
5401 |
297.38 |
| Jan 01 2014 |
4052 |
297.52 |
| Jan 01 2014 |
3855 |
331.58 |
| Jan 01 2014 |
5297 |
330.77 |
| Jan 01 2014 |
5401 |
297.38 |
| Dec 25 2013 |
5297 |
330.77 |
| Dec 25 2013 |
3857 |
331.58 |
| Dec 25 2013 |
4052 |
297.52 |
| Dec 25 2013 |
5401 |
297.38 |
| Dec 18 2013 |
3857 |
331.58 |
| Dec 18 2013 |
4052 |
297.52 |
| Dec 18 2013 |
5297 |
330.77 |
| Dec 18 2013 |
5401 |
297.38 |
| Dec 11 2013 |
3857 |
331.58 |
| Dec 11 2013 |
4052 |
297.52 |
| Dec 11 2013 |
5297 |
330.77 |
| Dec 11 2013 |
5401 |
297.38 |
| Dec 04 2013 |
5298 |
330.77 |
| Dec 04 2013 |
4052 |
297.52 |
| Dec 04 2013 |
3857 |
331.58 |
| Dec 04 2013 |
5403 |
297.38 |
| Nov 27 2013 |
5298 |
330.77 |
| Nov 27 2013 |
4052 |
297.52 |
| Nov 27 2013 |
3857 |
331.58 |
| Nov 27 2013 |
5403 |
297.38 |
| Nov 20 2013 |
4052 |
297.52 |
| Nov 20 2013 |
3858 |
331.58 |
| Nov 20 2013 |
5298 |
330.77 |
| Nov 20 2013 |
5404 |
297.38 |
| Nov 13 2013 |
5298 |
330.77 |
| Nov 13 2013 |
4052 |
297.52 |
| Nov 13 2013 |
3858 |
331.58 |
| Nov 13 2013 |
5403 |
297.38 |
| Nov 06 2013 |
5298 |
330.77 |
| Nov 06 2013 |
3858 |
331.58 |
| Nov 06 2013 |
4052 |
297.52 |
| Nov 06 2013 |
5403 |
297.38 |
| Oct 30 2013 |
3858 |
331.58 |
| Oct 30 2013 |
4052 |
297.52 |
| Oct 30 2013 |
5298 |
330.77 |
| Oct 30 2013 |
5402 |
297.38 |
| Oct 23 2013 |
4052 |
297.52 |
| Oct 23 2013 |
3858 |
331.58 |
| Oct 23 2013 |
5297 |
330.77 |
| Oct 23 2013 |
5402 |
297.38 |
| Oct 16 2013 |
7002 |
354.29 |
| Oct 16 2013 |
4044 |
297.52 |
| Oct 16 2013 |
3853 |
331.58 |
| Oct 16 2013 |
5417 |
297.52 |
| Oct 09 2013 |
3846 |
331.58 |
| Oct 09 2013 |
4056 |
297.52 |
| Oct 09 2013 |
6955 |
354.29 |
| Oct 09 2013 |
5427 |
297.52 |
| Oct 02 2013 |
4057 |
297.52 |
| Oct 02 2013 |
3864 |
331.58 |
| Oct 02 2013 |
6961 |
354.29 |
| Oct 02 2013 |
5431 |
297.52 |
| Sep 25 2013 |
4657 |
307.15 |
| Sep 25 2013 |
3687 |
327.05 |
| Sep 25 2013 |
5276 |
330.77 |
| Sep 25 2013 |
6093 |
305.14 |
| Sep 18 2013 |
5237 |
330.77 |
| Sep 18 2013 |
4642 |
307.15 |
| Sep 18 2013 |
3674 |
327.05 |
| Sep 18 2013 |
6062 |
305.14 |
| Sep 11 2013 |
3611 |
327.05 |
| Sep 11 2013 |
5435 |
318.21 |
| Sep 11 2013 |
5254 |
330.77 |
| Sep 11 2013 |
6204 |
307.01 |
| Sep 04 2013 |
4730 |
307.73 |
| Sep 04 2013 |
4066 |
338.8 |
| Sep 04 2013 |
6340 |
346.35 |
| Sep 04 2013 |
5330 |
296.53 |
| Aug 28 2013 |
6352 |
346.35 |
| Aug 28 2013 |
4213 |
338.8 |
| Aug 28 2013 |
4745 |
307.73 |
| Aug 28 2013 |
5374 |
296.53 |
| Aug 21 2013 |
4203 |
338.8 |
| Aug 21 2013 |
4782 |
307.73 |
| Aug 21 2013 |
6389 |
346.35 |
| Aug 21 2013 |
5410 |
296.53 |
| Aug 14 2013 |
4816 |
307.73 |
| Aug 14 2013 |
3830 |
338.8 |
| Aug 14 2013 |
6045 |
341.25 |
| Aug 14 2013 |
5171 |
296.53 |
| Aug 07 2013 |
3860 |
338.8 |
| Aug 07 2013 |
3615 |
286.63 |
| Aug 07 2013 |
6046 |
341.25 |
| Aug 07 2013 |
5235 |
296.53 |
| Jul 31 2013 |
3852 |
338.8 |
| Jul 31 2013 |
3556 |
284.91 |
| Jul 31 2013 |
6142 |
341.25 |
| Jul 31 2013 |
5280 |
296.53 |
| Jul 24 2013 |
3583 |
284.91 |
| Jul 24 2013 |
3865 |
338.8 |
| Jul 24 2013 |
6090 |
341.25 |
| Jul 24 2013 |
5312 |
296.53 |
| Jul 17 2013 |
3833 |
289.31 |
| Jul 17 2013 |
3766 |
338.8 |
| Jul 17 2013 |
6126 |
341.25 |
| Jul 17 2013 |
5957 |
304.45 |
| Jul 10 2013 |
6162 |
341.25 |
| Jul 10 2013 |
3883 |
289.31 |
| Jul 10 2013 |
3846 |
338.8 |
| Jul 10 2013 |
6031 |
304.45 |
| Jul 03 2013 |
3937 |
289.31 |
| Jul 03 2013 |
3756 |
338.8 |
| Jul 03 2013 |
6197 |
341.25 |
| Jul 03 2013 |
6000 |
304.45 |
| Jun 26 2013 |
3686 |
338.8 |
| Jun 26 2013 |
3615 |
280.94 |
| Jun 26 2013 |
6185 |
341.25 |
| Jun 26 2013 |
6152 |
304.45 |
| Jun 19 2013 |
6200 |
340.46 |
| Jun 19 2013 |
4053 |
349.68 |
| Jun 19 2013 |
3696 |
280.94 |
| Jun 19 2013 |
6239 |
304.45 |
| Jun 12 2013 |
6294 |
340.46 |
| Jun 12 2013 |
3730 |
280.94 |
| Jun 12 2013 |
4518 |
356.54 |
| Jun 12 2013 |
6349 |
304.45 |
| Jun 05 2013 |
4328 |
356.54 |
| Jun 05 2013 |
3694 |
280.94 |
| Jun 05 2013 |
6257 |
340.46 |
| Jun 05 2013 |
6322 |
304.45 |
| May 29 2013 |
6178 |
340.46 |
| May 29 2013 |
3726 |
280.94 |
| May 29 2013 |
4311 |
356.54 |
| May 29 2013 |
6319 |
304.45 |
| May 22 2013 |
6345 |
340.46 |
| May 22 2013 |
4328 |
356.54 |
| May 22 2013 |
3818 |
280.94 |
| May 22 2013 |
6483 |
304.45 |
| May 15 2013 |
3865 |
280.94 |
| May 15 2013 |
4306 |
356.54 |
| May 15 2013 |
7024 |
348.92 |
| May 15 2013 |
6448 |
303.63 |
| May 08 2013 |
3866 |
280.94 |
| May 08 2013 |
4562 |
367.07 |
| May 08 2013 |
7819 |
357.81 |
| May 08 2013 |
5477 |
292.41 |
| May 01 2013 |
8013 |
357.81 |
| May 01 2013 |
3948 |
280.94 |
| May 01 2013 |
4670 |
367.07 |
| May 01 2013 |
5571 |
292.41 |
| Apr 24 2013 |
3969 |
280.94 |
| Apr 24 2013 |
4634 |
367.07 |
| Apr 24 2013 |
8664 |
367.69 |
| Apr 24 2013 |
5565 |
292.41 |
| Apr 17 2013 |
4746 |
367.07 |
| Apr 17 2013 |
4037 |
280.94 |
| Apr 17 2013 |
8779 |
367.69 |
| Apr 17 2013 |
5622 |
292.41 |
| Apr 10 2013 |
4006 |
280.94 |
| Apr 10 2013 |
4727 |
367.07 |
| Apr 10 2013 |
10823 |
391.2 |
| Apr 10 2013 |
5253 |
286.63 |
| Apr 03 2013 |
11422 |
397.74 |
| Apr 03 2013 |
4691 |
367.07 |
| Apr 03 2013 |
4014 |
280.94 |
| Apr 03 2013 |
5294 |
286.63 |
| Mar 27 2013 |
4763 |
367.07 |
| Mar 27 2013 |
4065 |
280.94 |
| Mar 27 2013 |
11704 |
397.74 |
| Mar 27 2013 |
5366 |
286.63 |
| Mar 20 2013 |
4452 |
367.07 |
| Mar 20 2013 |
4040 |
280.94 |
| Mar 20 2013 |
11665 |
397.74 |
| Mar 20 2013 |
5386 |
286.63 |
| Mar 13 2013 |
6738 |
367.69 |
| Mar 13 2013 |
3428 |
367.07 |
| Mar 13 2013 |
5413 |
286.63 |
| Oct 19 2012 |
4483 |
303.31 |
| Oct 19 2012 |
4248 |
367.07 |
| Oct 19 2012 |
10981 |
397.74 |
| Oct 19 2012 |
6941 |
318.61 |
| Sep 23 2012 |
10882 |
397.74 |
| Sep 23 2012 |
4189 |
367.07 |
| Sep 23 2012 |
4482 |
303.88 |
| Sep 23 2012 |
6439 |
313.05 |
| Aug 31 2012 |
4024 |
369.45 |
| Aug 31 2012 |
4588 |
307.93 |
| Aug 31 2012 |
10587 |
398.91 |
| Aug 31 2012 |
6709 |
317.35 |
| Aug 24 2012 |
12774 |
424.93 |
| Aug 24 2012 |
3984 |
369.45 |
| Aug 24 2012 |
4551 |
307.93 |
| Aug 24 2012 |
7291 |
324.38 |
| Aug 10 2012 |
3845 |
369.45 |
| Aug 10 2012 |
5324 |
322.14 |
| Aug 10 2012 |
12386 |
424.93 |
| Aug 10 2012 |
8105 |
335.09 |
| Aug 03 2012 |
12145 |
424.93 |
| Aug 03 2012 |
3722 |
369.45 |
| Aug 03 2012 |
5253 |
322.14 |
| Aug 03 2012 |
8050 |
335.09 |
| Jul 27 2012 |
12012 |
424.93 |
| Jul 27 2012 |
3528 |
369.45 |
| Jul 27 2012 |
5160 |
322.14 |
| Jul 27 2012 |
7946 |
335.09 |
| Jul 06 2012 |
4616 |
315.1 |
| Jul 06 2012 |
3325 |
369.45 |
| Jul 06 2012 |
11561 |
424.93 |
| Jul 06 2012 |
7329 |
328.69 |
| Jun 22 2012 |
5077 |
330.75 |
| Jun 22 2012 |
3655 |
377.11 |
| Jun 22 2012 |
12702 |
442.83 |
| Jun 22 2012 |
9615 |
357.24 |
| Jun 15 2012 |
5138 |
330.75 |
| Jun 15 2012 |
12541 |
442.83 |
| Jun 15 2012 |
9637 |
353.26 |
| Jun 08 2012 |
5123 |
331.14 |
| Jun 08 2012 |
12292 |
442.83 |
| Jun 08 2012 |
11798 |
375.82 |
| Jun 01 2012 |
4940 |
331.14 |
| Jun 01 2012 |
12268 |
442.83 |
| Jun 01 2012 |
11685 |
375.82 |
| May 25 2012 |
11485 |
442.83 |
| May 25 2012 |
18098 |
442.83 |
| May 18 2012 |
11570 |
442.83 |
| May 18 2012 |
18307 |
442.83 |
| May 11 2012 |
10042 |
423.93 |
| May 11 2012 |
16095 |
423.93 |
| May 04 2012 |
9289 |
423.93 |
| May 04 2012 |
15702 |
423.93 |
| Apr 27 2012 |
8234 |
423.93 |
| Apr 27 2012 |
15278 |
423.93 |
| Apr 13 2012 |
6456 |
423.93 |
| Apr 13 2012 |
14178 |
423.93 |
