| Jun 07 2026 |
336 |
213.93 |
| Jun 02 2026 |
359 |
213.93 |
| May 26 2026 |
524 |
213.93 |
| May 19 2026 |
513 |
213.93 |
| May 12 2026 |
450 |
213.93 |
| May 05 2026 |
438 |
213.93 |
| Apr 28 2026 |
436 |
213.93 |
| Apr 21 2026 |
437 |
213.93 |
| Apr 14 2026 |
437 |
213.93 |
| Apr 07 2026 |
556 |
213.93 |
| Mar 31 2026 |
553 |
213.93 |
| Mar 24 2026 |
553 |
213.93 |
| Mar 17 2026 |
557 |
213.93 |
| Mar 10 2026 |
551 |
213.93 |
| Mar 03 2026 |
551 |
213.93 |
| Feb 24 2026 |
578 |
213.93 |
| Feb 17 2026 |
580 |
213.93 |
| Feb 10 2026 |
580 |
213.93 |
| Feb 03 2026 |
580 |
213.93 |
| Jan 27 2026 |
580 |
213.93 |
| Jan 20 2026 |
580 |
213.93 |
| Jan 13 2026 |
580 |
213.93 |
| Jan 06 2026 |
580 |
213.93 |
| Dec 30 2025 |
580 |
213.93 |
| Dec 23 2025 |
580 |
213.93 |
| Dec 16 2025 |
580 |
213.93 |
| Dec 09 2025 |
578 |
213.93 |
| Dec 02 2025 |
569 |
213.93 |
| Nov 25 2025 |
572 |
213.93 |
| Nov 18 2025 |
571 |
213.93 |
| Nov 11 2025 |
591 |
213.93 |
| Nov 04 2025 |
592 |
213.93 |
| Oct 28 2025 |
594 |
213.93 |
| Oct 21 2025 |
578 |
213.93 |
| Oct 14 2025 |
582 |
213.93 |
| Oct 07 2025 |
586 |
213.93 |
| Sep 30 2025 |
585 |
213.93 |
| Sep 23 2025 |
584 |
213.93 |
| Sep 16 2025 |
600 |
213.93 |
| Sep 09 2025 |
598 |
213.93 |
| Sep 02 2025 |
8737 |
336.88 |
| Aug 26 2025 |
8730 |
336.88 |
| Aug 19 2025 |
8756 |
336.88 |
| Aug 12 2025 |
9366 |
336.88 |
| Aug 05 2025 |
9716 |
336.88 |
| Jul 29 2025 |
9767 |
336.88 |
| Jul 22 2025 |
9453 |
336.88 |
| Jul 15 2025 |
9695 |
336.88 |
| Jul 08 2025 |
9706 |
336.88 |
| Jul 01 2025 |
9635 |
336.88 |
| Jun 24 2025 |
9699 |
336.88 |
| Jun 17 2025 |
9847 |
336.88 |
| Jun 10 2025 |
8696 |
336.88 |
| Jun 03 2025 |
8696 |
336.88 |
| May 27 2025 |
9901 |
336.88 |
| May 20 2025 |
8767 |
336.88 |
| May 13 2025 |
8578 |
336.88 |
| May 06 2025 |
8593 |
336.88 |
| Apr 29 2025 |
7885 |
336.88 |
| Apr 22 2025 |
8104 |
336.88 |
| Apr 15 2025 |
9007 |
336.88 |
| Apr 08 2025 |
8820 |
336.88 |
| Apr 01 2025 |
8687 |
336.88 |
| Apr 01 2025 |
8912 |
641.17 |
| Apr 01 2025 |
12666 |
641.17 |
| Mar 25 2025 |
8553 |
336.88 |
| Mar 25 2025 |
8939 |
641.17 |
| Mar 25 2025 |
12675 |
641.17 |
| Mar 18 2025 |
8435 |
336.88 |
| Mar 18 2025 |
8814 |
641.17 |
| Mar 18 2025 |
12580 |
641.17 |
| Mar 11 2025 |
8688 |
336.88 |
| Mar 11 2025 |
8809 |
641.17 |
| Mar 11 2025 |
12495 |
641.17 |
| Mar 04 2025 |
7600 |
336.88 |
| Mar 04 2025 |
8865 |
641.17 |
| Mar 04 2025 |
12556 |
641.17 |
| Feb 25 2025 |
7661 |
336.88 |
| Feb 25 2025 |
8842 |
641.17 |
| Feb 25 2025 |
12489 |
641.17 |
| Feb 18 2025 |
7575 |
336.88 |
| Feb 18 2025 |
8830 |
641.17 |
| Feb 18 2025 |
12506 |
641.17 |
| Feb 11 2025 |
7260 |
336.88 |
| Feb 11 2025 |
8850 |
641.17 |
| Feb 11 2025 |
12553 |
641.17 |
| Feb 04 2025 |
6496 |
336.88 |
| Feb 04 2025 |
8758 |
641.17 |
| Feb 04 2025 |
12498 |
641.17 |
| Jan 29 2025 |
6473 |
336.88 |
| Jan 29 2025 |
8728 |
641.17 |
| Jan 29 2025 |
12465 |
641.17 |
| Jan 22 2025 |
8766 |
641.17 |
| Jan 22 2025 |
12513 |
641.17 |
| Jan 15 2025 |
8803 |
641.17 |
| Jan 15 2025 |
12571 |
641.17 |
| Jan 08 2025 |
8803 |
641.17 |
| Jan 08 2025 |
10780 |
641.17 |
| Jan 01 2025 |
8803 |
641.17 |
| Jan 01 2025 |
10789 |
641.17 |
| Dec 25 2024 |
8803 |
641.17 |
| Dec 25 2024 |
10780 |
641.17 |
| Dec 18 2024 |
8820 |
641.17 |
| Dec 18 2024 |
10778 |
641.17 |
| Dec 11 2024 |
8820 |
641.17 |
| Dec 11 2024 |
10780 |
641.17 |
| Dec 04 2024 |
8820 |
641.17 |
| Dec 04 2024 |
10781 |
641.17 |
| Nov 27 2024 |
8820 |
641.17 |
| Nov 27 2024 |
10781 |
641.17 |
| Nov 20 2024 |
8820 |
641.17 |
| Nov 20 2024 |
10686 |
641.17 |
| Nov 13 2024 |
8819 |
641.17 |
| Nov 13 2024 |
10687 |
641.17 |
| Nov 06 2024 |
8730 |
641.17 |
| Nov 06 2024 |
10957 |
641.17 |
| Oct 30 2024 |
8528 |
641.17 |
| Oct 30 2024 |
10814 |
641.17 |
| Oct 23 2024 |
8527 |
641.17 |
| Oct 23 2024 |
12044 |
641.17 |
| Oct 16 2024 |
8525 |
641.17 |
| Oct 16 2024 |
12009 |
641.17 |
| Oct 09 2024 |
8583 |
641.17 |
| Oct 09 2024 |
12091 |
641.17 |
| Oct 02 2024 |
8578 |
641.17 |
| Oct 02 2024 |
11978 |
641.17 |
| Sep 25 2024 |
8307 |
641.17 |
| Sep 25 2024 |
11714 |
641.17 |
| Sep 18 2024 |
8298 |
641.17 |
| Sep 18 2024 |
11557 |
641.17 |
| Sep 11 2024 |
8277 |
641.17 |
| Sep 11 2024 |
11475 |
641.17 |
| Sep 04 2024 |
8728 |
641.17 |
| Sep 04 2024 |
11250 |
566.12 |
| Aug 28 2024 |
8784 |
641.17 |
| Aug 28 2024 |
11231 |
566.12 |
| Aug 21 2024 |
8866 |
641.17 |
| Aug 21 2024 |
11372 |
566.12 |
| Aug 14 2024 |
8748 |
641.17 |
| Aug 14 2024 |
10802 |
566.12 |
| Aug 07 2024 |
8687 |
641.17 |
| Aug 07 2024 |
13413 |
566.12 |
| Jul 31 2024 |
8817 |
641.17 |
| Jul 31 2024 |
13595 |
566.12 |
| Jul 24 2024 |
8769 |
641.17 |
| Jul 24 2024 |
13457 |
566.12 |
| Jul 17 2024 |
8710 |
641.17 |
| Jul 17 2024 |
13353 |
566.12 |
| Jul 10 2024 |
8411 |
641.17 |
| Jul 10 2024 |
10982 |
566.12 |
| Jul 03 2024 |
8602 |
641.17 |
| Jul 03 2024 |
11237 |
566.12 |
| Jun 26 2024 |
8422 |
641.17 |
| Jun 26 2024 |
11081 |
566.12 |
| Jun 19 2024 |
8403 |
641.17 |
| Jun 19 2024 |
11204 |
566.12 |
| Jun 12 2024 |
8322 |
641.17 |
| Jun 12 2024 |
11131 |
566.12 |
| Jun 05 2024 |
8276 |
641.17 |
| Jun 05 2024 |
11206 |
566.12 |
| May 29 2024 |
8351 |
641.17 |
| May 29 2024 |
11156 |
566.12 |
| May 22 2024 |
8861 |
641.17 |
| May 22 2024 |
11539 |
566.12 |
| May 15 2024 |
8948 |
641.17 |
| May 15 2024 |
11572 |
566.12 |
| May 08 2024 |
8871 |
641.17 |
| May 08 2024 |
11639 |
566.12 |
| May 01 2024 |
9069 |
641.17 |
| May 01 2024 |
12355 |
566.12 |
| Apr 24 2024 |
12245 |
641.17 |
| Apr 24 2024 |
17206 |
566.12 |
| Apr 17 2024 |
12307 |
641.17 |
| Apr 17 2024 |
17264 |
566.12 |
| Apr 10 2024 |
12407 |
641.17 |
| Apr 10 2024 |
17383 |
566.12 |
| Apr 03 2024 |
13116 |
491.07 |
| Mar 27 2024 |
13184 |
491.07 |
| Mar 21 2024 |
13063 |
491.07 |
| Mar 14 2024 |
13125 |
491.07 |
| Mar 07 2024 |
13170 |
491.07 |
| Feb 29 2024 |
13172 |
491.07 |
| Feb 22 2024 |
13196 |
491.07 |
| Feb 15 2024 |
13131 |
491.07 |
| Feb 08 2024 |
13164 |
491.07 |
| Feb 01 2024 |
13104 |
491.07 |
| Jan 25 2024 |
13001 |
491.07 |
| Jan 18 2024 |
13006 |
491.07 |
| Jan 11 2024 |
12990 |
491.07 |
| Jan 04 2024 |
12614 |
491.07 |
| Dec 28 2023 |
12586 |
491.07 |
| Dec 21 2023 |
12586 |
491.07 |
| Dec 14 2023 |
12556 |
491.07 |
| Dec 07 2023 |
12556 |
491.07 |
| Nov 30 2023 |
12558 |
491.07 |
| Nov 23 2023 |
12535 |
491.07 |
| Nov 16 2023 |
12425 |
491.07 |
| Nov 09 2023 |
12327 |
491.07 |
| Nov 02 2023 |
12320 |
491.07 |
| Oct 26 2023 |
12321 |
491.07 |
| Apr 29 2015 |
5528 |
380.22 |
| Apr 29 2015 |
11681 |
410.67 |
| Apr 29 2015 |
14719 |
395.45 |
| Apr 22 2015 |
11732 |
410.67 |
| Apr 22 2015 |
5611 |
380.22 |
| Apr 22 2015 |
14775 |
395.45 |
| Apr 15 2015 |
5554 |
380.22 |
| Apr 15 2015 |
11631 |
410.95 |
| Apr 15 2015 |
15491 |
400.71 |
| Apr 08 2015 |
11648 |
410.95 |
| Apr 08 2015 |
5562 |
380.22 |
| Apr 08 2015 |
15540 |
400.71 |
| Apr 01 2015 |
5531 |
380.22 |
| Apr 01 2015 |
11765 |
410.95 |
| Apr 01 2015 |
15832 |
400.71 |
| Mar 25 2015 |
11378 |
410.95 |
| Mar 25 2015 |
5517 |
380.22 |
| Mar 25 2015 |
15368 |
400.71 |
| Mar 18 2015 |
5347 |
380.22 |
| Mar 18 2015 |
11065 |
410.95 |
| Mar 18 2015 |
15056 |
400.71 |
| Mar 11 2015 |
11300 |
410.95 |
| Mar 11 2015 |
5524 |
380.22 |
| Mar 11 2015 |
15525 |
400.71 |
| Mar 04 2015 |
5607 |
380.22 |
| Mar 04 2015 |
11470 |
410.95 |
| Mar 04 2015 |
15684 |
400.71 |
| Feb 25 2015 |
11495 |
410.95 |
| Feb 25 2015 |
5550 |
380.22 |
| Feb 25 2015 |
15708 |
400.71 |
| Feb 18 2015 |
11568 |
410.95 |
| Feb 18 2015 |
5582 |
380.22 |
| Feb 18 2015 |
15786 |
400.71 |
| Feb 11 2015 |
11602 |
410.95 |
| Feb 11 2015 |
5612 |
380.22 |
| Feb 11 2015 |
15808 |
400.71 |
| Feb 04 2015 |
5616 |
380.22 |
| Feb 04 2015 |
11637 |
410.95 |
| Feb 04 2015 |
15831 |
400.71 |
| Jan 28 2015 |
5616 |
380.22 |
| Jan 28 2015 |
11615 |
410.95 |
| Jan 28 2015 |
15837 |
400.71 |
| Jan 21 2015 |
5622 |
380.22 |
| Jan 21 2015 |
11634 |
410.95 |
| Jan 21 2015 |
15859 |
400.71 |
| Jan 14 2015 |
11652 |
410.95 |
| Jan 14 2015 |
5622 |
380.22 |
| Jan 14 2015 |
15876 |
400.71 |
| Jan 07 2015 |
11652 |
410.95 |
| Jan 07 2015 |
5622 |
380.22 |
| Jan 07 2015 |
15856 |
400.71 |
| Dec 31 2014 |
11652 |
410.95 |
| Dec 31 2014 |
5629 |
380.22 |
| Dec 31 2014 |
15864 |
400.71 |
| Dec 24 2014 |
11652 |
410.95 |
| Dec 24 2014 |
5629 |
380.22 |
| Dec 24 2014 |
15864 |
400.71 |
| Dec 17 2014 |
5629 |
380.22 |
| Dec 17 2014 |
11652 |
410.95 |
| Dec 17 2014 |
15858 |
400.71 |
| Dec 10 2014 |
5629 |
380.22 |
| Dec 10 2014 |
11652 |
410.95 |
| Dec 10 2014 |
15858 |
400.71 |
| Dec 03 2014 |
5630 |
380.22 |
| Dec 03 2014 |
11652 |
410.95 |
| Dec 03 2014 |
15859 |
400.71 |
| Nov 26 2014 |
11652 |
410.95 |
| Nov 26 2014 |
5630 |
380.22 |
| Nov 26 2014 |
15859 |
400.71 |
| Nov 19 2014 |
5630 |
380.22 |
| Nov 19 2014 |
11652 |
410.95 |
| Nov 19 2014 |
15860 |
400.71 |
| Nov 12 2014 |
5630 |
380.22 |
| Nov 12 2014 |
11652 |
410.95 |
| Nov 12 2014 |
15860 |
400.71 |
| Nov 05 2014 |
11652 |
410.95 |
| Nov 05 2014 |
5630 |
380.22 |
| Nov 05 2014 |
15860 |
400.71 |
| Oct 29 2014 |
11650 |
410.95 |
| Oct 29 2014 |
5630 |
380.22 |
| Oct 29 2014 |
15858 |
400.71 |
| Oct 22 2014 |
5629 |
380.22 |
| Oct 22 2014 |
11636 |
410.95 |
| Oct 22 2014 |
15876 |
400.71 |
| Oct 15 2014 |
11590 |
410.95 |
| Oct 15 2014 |
5626 |
380.22 |
| Oct 15 2014 |
15838 |
400.71 |
| Oct 08 2014 |
11591 |
410.95 |
| Oct 08 2014 |
5624 |
380.22 |
| Oct 08 2014 |
15814 |
400.71 |
| Oct 01 2014 |
5628 |
380.22 |
| Oct 01 2014 |
11597 |
410.95 |
| Oct 01 2014 |
15832 |
400.71 |
| Sep 24 2014 |
5604 |
380.22 |
| Sep 24 2014 |
11659 |
410.95 |
| Sep 24 2014 |
15825 |
400.71 |
| Sep 17 2014 |
11575 |
410.95 |
| Sep 17 2014 |
5583 |
380.22 |
| Sep 17 2014 |
15796 |
400.71 |
| Sep 10 2014 |
5586 |
380.22 |
| Sep 10 2014 |
11587 |
410.95 |
| Sep 10 2014 |
15809 |
400.71 |
| Sep 03 2014 |
5591 |
380.22 |
| Sep 03 2014 |
11582 |
410.95 |
| Sep 03 2014 |
15868 |
400.71 |
| Aug 27 2014 |
5482 |
380.22 |
| Aug 27 2014 |
11491 |
410.95 |
| Aug 27 2014 |
15887 |
400.71 |
| Aug 20 2014 |
11493 |
410.95 |
| Aug 20 2014 |
5471 |
380.22 |
| Aug 20 2014 |
15900 |
400.71 |
| Aug 13 2014 |
5505 |
380.22 |
| Aug 13 2014 |
11479 |
410.95 |
| Aug 13 2014 |
15972 |
400.71 |
| Aug 06 2014 |
5486 |
380.22 |
| Aug 06 2014 |
11607 |
410.95 |
| Aug 06 2014 |
16031 |
400.71 |
| Jul 30 2014 |
11625 |
410.95 |
| Jul 30 2014 |
5572 |
380.22 |
| Jul 30 2014 |
16147 |
400.71 |
| Jul 23 2014 |
5439 |
380.22 |
| Jul 23 2014 |
11578 |
410.95 |
| Jul 23 2014 |
16061 |
400.71 |
| Jul 16 2014 |
5547 |
380.22 |
| Jul 16 2014 |
11703 |
410.95 |
| Jul 16 2014 |
16059 |
400.71 |
| Jul 09 2014 |
5424 |
380.22 |
| Jul 09 2014 |
11740 |
410.95 |
| Jul 09 2014 |
16050 |
400.71 |
| Jul 02 2014 |
5575 |
380.22 |
| Jul 02 2014 |
11815 |
410.95 |
| Jul 02 2014 |
16219 |
400.71 |
| Jun 25 2014 |
5431 |
380.22 |
| Jun 25 2014 |
11886 |
410.95 |
| Jun 25 2014 |
16237 |
400.71 |
| Jun 18 2014 |
5414 |
380.22 |
| Jun 18 2014 |
11925 |
410.95 |
| Jun 18 2014 |
16273 |
400.71 |
| Jun 11 2014 |
11862 |
410.95 |
| Jun 11 2014 |
5387 |
374.57 |
| Jun 11 2014 |
15279 |
392.76 |
| Jun 04 2014 |
5435 |
374.57 |
| Jun 04 2014 |
11968 |
410.95 |
| Jun 04 2014 |
15382 |
392.76 |
| May 28 2014 |
5488 |
374.57 |
| May 28 2014 |
11907 |
410.95 |
| May 28 2014 |
15395 |
392.76 |
| May 21 2014 |
11936 |
410.95 |
| May 21 2014 |
5359 |
371.78 |
| May 21 2014 |
14694 |
387.45 |
| May 14 2014 |
12031 |
410.95 |
| May 14 2014 |
5446 |
371.78 |
| May 14 2014 |
14765 |
387.45 |
| May 07 2014 |
4978 |
367.56 |
| May 07 2014 |
11716 |
411.23 |
| May 07 2014 |
13853 |
382.12 |
| Apr 30 2014 |
12167 |
411.23 |
| Apr 30 2014 |
5236 |
367.56 |
| Apr 30 2014 |
14257 |
382.12 |
| Apr 23 2014 |
5401 |
367.56 |
| Apr 23 2014 |
12495 |
367.56 |
| Apr 16 2014 |
5341 |
367.56 |
| Apr 16 2014 |
12420 |
367.56 |
| Apr 09 2014 |
5355 |
367.56 |
| Apr 09 2014 |
12617 |
367.56 |
| Apr 02 2014 |
5211 |
367.56 |
| Apr 02 2014 |
12339 |
367.56 |
| Mar 26 2014 |
5203 |
367.56 |
| Mar 26 2014 |
12390 |
367.56 |
| Mar 19 2014 |
5303 |
367.56 |
| Mar 19 2014 |
12415 |
367.56 |
| Mar 12 2014 |
5320 |
367.56 |
| Mar 12 2014 |
12476 |
367.56 |
| Mar 05 2014 |
5276 |
367.56 |
| Mar 05 2014 |
12433 |
367.56 |
| Feb 26 2014 |
5323 |
367.56 |
| Feb 26 2014 |
12448 |
367.56 |
| Feb 19 2014 |
5344 |
367.56 |
| Feb 19 2014 |
12483 |
367.56 |
| Feb 12 2014 |
5386 |
367.56 |
| Feb 12 2014 |
12482 |
367.56 |
| Feb 05 2014 |
5381 |
367.56 |
| Feb 05 2014 |
12555 |
367.56 |
| Jan 29 2014 |
5381 |
367.56 |
| Jan 29 2014 |
12581 |
367.56 |
| Jan 22 2014 |
5383 |
367.56 |
| Jan 22 2014 |
12534 |
367.56 |
| Jan 15 2014 |
5383 |
367.56 |
| Jan 15 2014 |
12561 |
367.56 |
| Jan 08 2014 |
5383 |
367.56 |
| Jan 08 2014 |
12555 |
367.56 |
| Jan 01 2014 |
5383 |
367.56 |
| Jan 01 2014 |
12557 |
367.56 |
| Dec 25 2013 |
5391 |
367.56 |
| Dec 25 2013 |
12557 |
367.56 |
| Dec 18 2013 |
5391 |
367.56 |
| Dec 18 2013 |
12557 |
367.56 |
| Dec 11 2013 |
5393 |
367.56 |
| Dec 11 2013 |
12558 |
367.56 |
| Dec 04 2013 |
5393 |
367.56 |
| Dec 04 2013 |
12559 |
367.56 |
| Nov 27 2013 |
5393 |
367.56 |
| Nov 27 2013 |
12559 |
367.56 |
| Nov 20 2013 |
5394 |
367.56 |
| Nov 20 2013 |
12560 |
367.56 |
| Nov 13 2013 |
5394 |
367.56 |
| Nov 13 2013 |
12560 |
367.56 |
| Nov 06 2013 |
5394 |
367.56 |
| Nov 06 2013 |
12560 |
367.56 |
| Oct 30 2013 |
5394 |
367.56 |
| Oct 30 2013 |
12559 |
367.56 |
| Oct 23 2013 |
5394 |
367.56 |
| Oct 23 2013 |
12559 |
367.56 |
| Oct 16 2013 |
5371 |
367.56 |
| Oct 16 2013 |
12554 |
367.56 |
| Oct 09 2013 |
5352 |
367.56 |
| Oct 09 2013 |
12505 |
367.56 |
| Oct 02 2013 |
5381 |
367.56 |
| Oct 02 2013 |
12510 |
367.56 |
| Sep 25 2013 |
5370 |
367.56 |
| Sep 25 2013 |
12476 |
367.56 |
| Sep 18 2013 |
5342 |
367.56 |
| Sep 18 2013 |
12374 |
367.56 |
| Sep 11 2013 |
5253 |
367.56 |
| Sep 11 2013 |
12318 |
367.56 |
| Sep 04 2013 |
5289 |
367.56 |
| Sep 04 2013 |
12363 |
367.56 |
| Aug 28 2013 |
5462 |
367.56 |
| Aug 28 2013 |
12355 |
367.56 |
| Aug 21 2013 |
5451 |
367.56 |
| Aug 21 2013 |
12424 |
367.56 |
| Aug 14 2013 |
5063 |
367.56 |
| Aug 14 2013 |
4662 |
320.05 |
| Aug 14 2013 |
10377 |
351.72 |
| Aug 07 2013 |
5106 |
367.56 |
| Aug 07 2013 |
4654 |
320.05 |
| Aug 07 2013 |
10504 |
351.72 |
| Jul 31 2013 |
5110 |
367.56 |
| Jul 31 2013 |
4740 |
320.05 |
| Jul 31 2013 |
10579 |
351.72 |
| Jul 24 2013 |
5132 |
367.56 |
| Jul 24 2013 |
4722 |
320.05 |
| Jul 24 2013 |
10633 |
351.72 |
| Jul 17 2013 |
5039 |
367.56 |
| Jul 17 2013 |
4749 |
320.05 |
| Jul 17 2013 |
10660 |
351.72 |
| Jul 10 2013 |
4776 |
320.05 |
| Jul 10 2013 |
5139 |
367.56 |
| Jul 10 2013 |
10784 |
351.72 |
| Jul 03 2013 |
5051 |
367.56 |
| Jul 03 2013 |
4774 |
320.05 |
| Jul 03 2013 |
10794 |
351.72 |
| Jun 26 2013 |
4970 |
367.56 |
| Jun 26 2013 |
8208 |
366.94 |
| Jun 26 2013 |
12724 |
367.25 |
| Jun 19 2013 |
8310 |
366.94 |
| Jun 19 2013 |
4777 |
366.19 |
| Jun 19 2013 |
12658 |
366.69 |
| Jun 12 2013 |
8391 |
366.94 |
| Jun 12 2013 |
4955 |
366.19 |
| Jun 12 2013 |
12843 |
366.69 |
| Jun 05 2013 |
4740 |
366.19 |
| Jun 05 2013 |
11422 |
398.98 |
| Jun 05 2013 |
15981 |
390.78 |
| May 29 2013 |
11337 |
398.98 |
| May 29 2013 |
17177 |
398.98 |
| May 22 2013 |
11564 |
398.98 |
| May 22 2013 |
17494 |
398.98 |
| May 15 2013 |
11576 |
398.98 |
| May 15 2013 |
17490 |
398.98 |
| May 08 2013 |
11575 |
398.98 |
| May 08 2013 |
17433 |
398.98 |
| May 01 2013 |
12257 |
403.19 |
| May 01 2013 |
18227 |
403.19 |
| Apr 24 2013 |
11932 |
403.19 |
| Apr 24 2013 |
18132 |
403.19 |
| Apr 17 2013 |
4109 |
352.11 |
| Apr 17 2013 |
12015 |
403.19 |
| Apr 17 2013 |
16724 |
392.97 |
| Apr 10 2013 |
4075 |
352.11 |
| Apr 10 2013 |
12264 |
405.88 |
| Apr 10 2013 |
15430 |
383.69 |
| Apr 03 2013 |
11879 |
402.2 |
| Apr 03 2013 |
4043 |
352.11 |
| Apr 03 2013 |
15395 |
383.69 |
| Mar 27 2013 |
4113 |
352.11 |
| Mar 27 2013 |
18234 |
442.22 |
| Mar 27 2013 |
12164 |
402.2 |
| Mar 27 2013 |
15489 |
383.69 |
| Mar 20 2013 |
3846 |
352.11 |
| Mar 20 2013 |
17941 |
442.22 |
| Mar 20 2013 |
12125 |
402.2 |
| Mar 20 2013 |
15415 |
383.69 |
| Mar 13 2013 |
8894 |
398.98 |
| Mar 13 2013 |
15418 |
383.69 |
| Oct 19 2012 |
16118 |
442.22 |
| Oct 19 2012 |
3699 |
352.11 |
| Oct 19 2012 |
13357 |
422.74 |
| Oct 19 2012 |
18445 |
414.21 |
| Sep 23 2012 |
13233 |
422.74 |
| Sep 23 2012 |
3652 |
352.11 |
| Sep 23 2012 |
16004 |
442.22 |
| Sep 23 2012 |
18336 |
414.21 |
| Aug 31 2012 |
3446 |
352.11 |
| Aug 31 2012 |
15592 |
442.22 |
| Aug 31 2012 |
12698 |
422.74 |
| Aug 31 2012 |
17956 |
414.21 |
| Aug 24 2012 |
13336 |
430.8 |
| Aug 24 2012 |
3418 |
352.11 |
| Aug 24 2012 |
15401 |
442.22 |
| Aug 24 2012 |
19576 |
426.63 |
| Aug 10 2012 |
3302 |
352.11 |
| Aug 10 2012 |
14865 |
442.22 |
| Aug 10 2012 |
12933 |
430.8 |
| Aug 10 2012 |
19132 |
426.63 |
| Aug 03 2012 |
12692 |
430.8 |
| Aug 03 2012 |
3203 |
352.11 |
| Aug 03 2012 |
14619 |
442.22 |
| Aug 03 2012 |
18907 |
426.63 |
| Jul 27 2012 |
12563 |
430.8 |
| Jul 27 2012 |
3057 |
352.11 |
| Jul 27 2012 |
14157 |
442.22 |
| Jul 27 2012 |
18534 |
426.63 |
| Jul 06 2012 |
13451 |
442.22 |
| Jul 06 2012 |
2893 |
352.11 |
| Jul 06 2012 |
12073 |
430.8 |
| Jul 06 2012 |
18096 |
426.63 |
| Jun 22 2012 |
12198 |
442.22 |
| Jun 22 2012 |
3022 |
352.11 |
| Jun 22 2012 |
12150 |
435.04 |
| Jun 22 2012 |
17726 |
429.83 |
| Jun 15 2012 |
12158 |
442.22 |
| Jun 15 2012 |
3197 |
352.11 |
| Jun 15 2012 |
11992 |
435.04 |
| Jun 15 2012 |
18141 |
429.83 |
| Jun 08 2012 |
3227 |
352.11 |
| Jun 08 2012 |
12127 |
442.22 |
| Jun 08 2012 |
11067 |
425.7 |
| Jun 08 2012 |
16057 |
414.29 |
| Jun 01 2012 |
11558 |
442.22 |
| Jun 01 2012 |
3422 |
352.11 |
| Jun 01 2012 |
11076 |
425.7 |
| Jun 01 2012 |
15916 |
414.29 |
| May 25 2012 |
3360 |
352.11 |
| May 25 2012 |
10383 |
425.7 |
| May 25 2012 |
14145 |
407.31 |
| May 18 2012 |
3496 |
352.11 |
| May 18 2012 |
10462 |
425.7 |
| May 18 2012 |
14325 |
407.31 |
| May 11 2012 |
3488 |
352.11 |
| May 11 2012 |
10467 |
430.25 |
| May 11 2012 |
13954 |
404.2 |
| May 04 2012 |
10535 |
444.66 |
| May 04 2012 |
3285 |
352.11 |
| May 04 2012 |
12993 |
398.38 |
| Apr 27 2012 |
2966 |
352.11 |
| Apr 27 2012 |
9339 |
444.66 |
| Apr 27 2012 |
12703 |
398.38 |
| Apr 13 2012 |
7306 |
444.66 |
| Apr 13 2012 |
16174 |
444.66 |
