| May 26 2026 |
3620 |
260.43 |
| May 19 2026 |
2359 |
242.97 |
| May 12 2026 |
2242 |
242.97 |
| May 05 2026 |
2229 |
242.97 |
| May 05 2026 |
4811 |
278.52 |
| Apr 28 2026 |
2239 |
242.97 |
| Apr 28 2026 |
4909 |
278.52 |
| Apr 21 2026 |
2428 |
242.97 |
| Apr 21 2026 |
4898 |
278.52 |
| Apr 14 2026 |
2437 |
242.97 |
| Apr 14 2026 |
4954 |
278.52 |
| Apr 07 2026 |
2841 |
242.97 |
| Apr 07 2026 |
5007 |
278.52 |
| Mar 31 2026 |
2824 |
242.97 |
| Mar 31 2026 |
4976 |
278.52 |
| Mar 24 2026 |
2836 |
242.97 |
| Mar 24 2026 |
4922 |
278.52 |
| Mar 17 2026 |
2855 |
242.97 |
| Mar 17 2026 |
5002 |
278.52 |
| Mar 10 2026 |
2856 |
242.97 |
| Mar 10 2026 |
4955 |
278.52 |
| Mar 03 2026 |
2857 |
242.97 |
| Mar 03 2026 |
4860 |
278.52 |
| Feb 24 2026 |
2921 |
242.97 |
| Feb 24 2026 |
4897 |
278.52 |
| Feb 17 2026 |
2925 |
242.97 |
| Feb 17 2026 |
4874 |
278.52 |
| Feb 10 2026 |
2925 |
242.97 |
| Feb 10 2026 |
4766 |
278.52 |
| Feb 03 2026 |
2925 |
242.97 |
| Feb 03 2026 |
4766 |
278.52 |
| Jan 27 2026 |
2926 |
242.97 |
| Jan 27 2026 |
4734 |
278.52 |
| Jan 20 2026 |
2926 |
242.97 |
| Jan 20 2026 |
4744 |
278.52 |
| Jan 13 2026 |
2926 |
242.97 |
| Jan 13 2026 |
4723 |
278.52 |
| Jan 06 2026 |
2926 |
242.97 |
| Jan 06 2026 |
4729 |
278.52 |
| Dec 30 2025 |
2926 |
242.97 |
| Dec 30 2025 |
4726 |
278.52 |
| Dec 23 2025 |
2926 |
242.97 |
| Dec 23 2025 |
4716 |
278.52 |
| Dec 16 2025 |
2926 |
242.97 |
| Dec 16 2025 |
4724 |
278.52 |
| Dec 09 2025 |
2855 |
242.97 |
| Dec 09 2025 |
4718 |
278.52 |
| Dec 02 2025 |
2835 |
242.97 |
| Dec 02 2025 |
4677 |
278.52 |
| Nov 25 2025 |
2821 |
242.97 |
| Nov 25 2025 |
4731 |
278.52 |
| Nov 18 2025 |
2819 |
242.97 |
| Nov 18 2025 |
4737 |
278.52 |
| Nov 11 2025 |
1363 |
225.51 |
| Nov 11 2025 |
4724 |
278.52 |
| Nov 04 2025 |
1365 |
225.51 |
| Nov 04 2025 |
4741 |
278.52 |
| Oct 28 2025 |
1391 |
225.51 |
| Oct 28 2025 |
4719 |
278.52 |
| Oct 21 2025 |
1374 |
225.51 |
| Oct 21 2025 |
4706 |
278.52 |
| Oct 14 2025 |
1399 |
225.51 |
| Oct 14 2025 |
4782 |
278.52 |
| Oct 07 2025 |
1409 |
225.51 |
| Oct 07 2025 |
4839 |
278.52 |
| Sep 30 2025 |
1412 |
225.51 |
| Sep 30 2025 |
4923 |
278.52 |
| Sep 23 2025 |
1411 |
225.51 |
| Sep 23 2025 |
4995 |
278.52 |
| Sep 16 2025 |
1431 |
225.51 |
| Sep 16 2025 |
4973 |
278.52 |
| Sep 09 2025 |
1448 |
225.51 |
| Sep 09 2025 |
5002 |
278.52 |
| Sep 02 2025 |
3804 |
265.4 |
| Sep 02 2025 |
5119 |
278.52 |
| Aug 26 2025 |
3799 |
265.4 |
| Aug 26 2025 |
4761 |
278.52 |
| Aug 19 2025 |
3842 |
265.4 |
| Aug 19 2025 |
4763 |
278.52 |
| Aug 12 2025 |
3988 |
265.4 |
| Aug 12 2025 |
4741 |
278.52 |
| Aug 05 2025 |
4227 |
265.4 |
| Aug 05 2025 |
4287 |
278.52 |
| Jul 29 2025 |
4264 |
265.4 |
| Jul 29 2025 |
4346 |
278.52 |
| Jul 22 2025 |
4150 |
265.4 |
| Jul 22 2025 |
4386 |
278.52 |
| Jul 15 2025 |
7324 |
305.29 |
| Jul 15 2025 |
4667 |
278.52 |
| Jul 08 2025 |
7328 |
305.29 |
| Jul 08 2025 |
4849 |
278.52 |
| Jul 01 2025 |
7235 |
305.29 |
| Jul 01 2025 |
4866 |
278.52 |
| Jun 24 2025 |
7263 |
305.29 |
| Jun 24 2025 |
4848 |
278.52 |
| Jun 17 2025 |
4625 |
269.26 |
| Jun 17 2025 |
4994 |
278.52 |
| Jun 10 2025 |
4056 |
269.26 |
| Jun 10 2025 |
5003 |
278.52 |
| Jun 03 2025 |
4056 |
269.26 |
| Jun 03 2025 |
4932 |
278.52 |
| May 27 2025 |
7249 |
305.29 |
| May 27 2025 |
4962 |
278.52 |
| May 20 2025 |
6195 |
305.29 |
| May 20 2025 |
5172 |
278.52 |
| May 13 2025 |
6152 |
305.29 |
| May 06 2025 |
6167 |
305.29 |
| Apr 29 2025 |
5717 |
305.29 |
| Apr 29 2025 |
5226 |
274.29 |
| Apr 22 2025 |
5902 |
305.29 |
| Apr 22 2025 |
5382 |
274.29 |
| Apr 15 2025 |
6721 |
305.29 |
| Apr 15 2025 |
5365 |
274.29 |
| Apr 08 2025 |
6574 |
305.29 |
| Apr 08 2025 |
5017 |
274.29 |
| Apr 01 2025 |
6465 |
305.29 |
| Apr 01 2025 |
4966 |
274.29 |
| Mar 25 2025 |
6390 |
305.29 |
| Mar 25 2025 |
4687 |
266.69 |
| Mar 18 2025 |
6307 |
305.29 |
| Mar 18 2025 |
4691 |
266.69 |
| Mar 11 2025 |
6304 |
305.29 |
| Mar 11 2025 |
4814 |
266.69 |
| Mar 04 2025 |
5551 |
305.29 |
| Mar 04 2025 |
4670 |
266.69 |
| Feb 25 2025 |
5553 |
305.29 |
| Feb 25 2025 |
4682 |
266.69 |
| Feb 18 2025 |
5547 |
305.29 |
| Feb 18 2025 |
4657 |
266.69 |
| Feb 11 2025 |
5415 |
305.29 |
| Feb 11 2025 |
4608 |
266.69 |
| Feb 04 2025 |
5011 |
305.29 |
| Feb 04 2025 |
4556 |
266.69 |
| Jan 29 2025 |
4989 |
305.29 |
| Jan 29 2025 |
4581 |
266.69 |
| Jan 22 2025 |
4574 |
266.69 |
| Jan 15 2025 |
4572 |
266.69 |
| Jan 08 2025 |
4545 |
266.69 |
| Jan 01 2025 |
4550 |
266.69 |
| Dec 25 2024 |
4550 |
266.69 |
| Dec 18 2024 |
4538 |
266.69 |
| Dec 11 2024 |
4539 |
266.69 |
| Dec 04 2024 |
4539 |
266.69 |
| Nov 27 2024 |
4540 |
266.69 |
| Nov 20 2024 |
4548 |
266.69 |
| Nov 13 2024 |
4590 |
266.69 |
| Nov 06 2024 |
4604 |
266.69 |
| Oct 30 2024 |
4605 |
266.69 |
| Oct 23 2024 |
4643 |
266.69 |
| Oct 16 2024 |
4723 |
266.69 |
| Oct 09 2024 |
4901 |
266.69 |
| Oct 02 2024 |
531 |
266.69 |
| Sep 25 2024 |
535 |
266.69 |
| Sep 18 2024 |
535 |
266.69 |
| Sep 11 2024 |
539 |
266.69 |
| Sep 04 2024 |
535 |
266.69 |
| Sep 04 2024 |
9911 |
520.88 |
| Aug 28 2024 |
545 |
266.69 |
| Aug 28 2024 |
9898 |
520.88 |
| Aug 21 2024 |
537 |
266.69 |
| Aug 21 2024 |
10004 |
520.88 |
| Aug 14 2024 |
530 |
266.69 |
| Aug 14 2024 |
9469 |
520.88 |
| Aug 07 2024 |
530 |
266.69 |
| Aug 07 2024 |
12105 |
520.88 |
| Jul 31 2024 |
540 |
266.69 |
| Jul 31 2024 |
12245 |
520.88 |
| Jul 24 2024 |
564 |
266.69 |
| Jul 24 2024 |
12154 |
520.88 |
| Jul 17 2024 |
577 |
266.69 |
| Jul 17 2024 |
12052 |
520.88 |
| Jul 10 2024 |
582 |
266.69 |
| Jul 10 2024 |
9674 |
520.88 |
| Jul 03 2024 |
586 |
266.69 |
| Jul 03 2024 |
9888 |
520.88 |
| Jun 26 2024 |
573 |
266.69 |
| Jun 26 2024 |
9748 |
520.88 |
| Jun 19 2024 |
590 |
266.69 |
| Jun 19 2024 |
9880 |
520.88 |
| Jun 12 2024 |
598 |
266.69 |
| Jun 12 2024 |
9820 |
520.88 |
| Jun 05 2024 |
577 |
266.69 |
| Jun 05 2024 |
9881 |
520.88 |
| May 29 2024 |
564 |
266.69 |
| May 29 2024 |
9831 |
520.88 |
| May 22 2024 |
573 |
266.69 |
| May 22 2024 |
10186 |
520.88 |
| May 15 2024 |
602 |
266.69 |
| May 15 2024 |
10209 |
520.88 |
| May 08 2024 |
559 |
266.69 |
| May 08 2024 |
10305 |
520.88 |
| May 01 2024 |
500 |
259.09 |
| May 01 2024 |
11016 |
520.88 |
| Apr 24 2024 |
919 |
286.3 |
| Apr 24 2024 |
15080 |
520.88 |
| Apr 17 2024 |
978 |
286.3 |
| Apr 17 2024 |
15126 |
520.88 |
| Apr 10 2024 |
980 |
286.3 |
| Apr 10 2024 |
15233 |
520.88 |
| Apr 03 2024 |
994 |
286.3 |
| Apr 03 2024 |
15020 |
520.88 |
| Mar 27 2024 |
1069 |
295.36 |
| Mar 27 2024 |
15064 |
520.88 |
| Mar 21 2024 |
1071 |
295.36 |
| Mar 21 2024 |
14916 |
520.88 |
| Mar 14 2024 |
1061 |
295.36 |
| Mar 14 2024 |
14962 |
520.88 |
| Mar 07 2024 |
1063 |
295.36 |
| Mar 07 2024 |
15018 |
520.88 |
| Feb 29 2024 |
1069 |
295.36 |
| Feb 29 2024 |
15029 |
520.88 |
| Feb 22 2024 |
1069 |
295.36 |
| Feb 22 2024 |
15048 |
520.88 |
| Feb 15 2024 |
1082 |
295.36 |
| Feb 15 2024 |
14992 |
520.88 |
| Feb 08 2024 |
1083 |
295.36 |
| Feb 08 2024 |
15014 |
520.88 |
| Feb 01 2024 |
1083 |
295.36 |
| Feb 01 2024 |
14959 |
520.88 |
| Jan 25 2024 |
1083 |
295.36 |
| Jan 25 2024 |
14858 |
520.88 |
| Jan 18 2024 |
1081 |
295.36 |
| Jan 18 2024 |
14860 |
520.88 |
| Jan 11 2024 |
1083 |
295.36 |
| Jan 11 2024 |
14852 |
520.88 |
| Jan 04 2024 |
1083 |
295.36 |
| Jan 04 2024 |
14461 |
520.88 |
| Dec 28 2023 |
1082 |
295.36 |
| Dec 28 2023 |
14435 |
520.88 |
| Dec 21 2023 |
1082 |
295.36 |
| Dec 21 2023 |
14435 |
520.88 |
| Dec 14 2023 |
1082 |
295.36 |
| Dec 14 2023 |
14405 |
520.88 |
| Dec 07 2023 |
1072 |
295.36 |
| Dec 07 2023 |
14405 |
520.88 |
| Nov 30 2023 |
1051 |
295.36 |
| Nov 30 2023 |
14406 |
520.88 |
| Nov 23 2023 |
1037 |
295.36 |
| Nov 23 2023 |
14382 |
520.88 |
| Nov 16 2023 |
1018 |
295.36 |
| Nov 16 2023 |
14257 |
520.88 |
| Nov 09 2023 |
934 |
295.36 |
| Nov 09 2023 |
14149 |
520.88 |
| Nov 02 2023 |
930 |
295.36 |
| Nov 02 2023 |
14143 |
520.88 |
| Oct 26 2023 |
929 |
295.36 |
| Oct 26 2023 |
14142 |
520.88 |
| Oct 19 2023 |
931 |
295.36 |
| Oct 12 2023 |
938 |
295.36 |
| Oct 05 2023 |
933 |
295.36 |
| Sep 28 2023 |
920 |
295.36 |
| Sep 21 2023 |
923 |
295.36 |
| Sep 14 2023 |
948 |
295.36 |
| Sep 07 2023 |
942 |
295.36 |
| Aug 31 2023 |
935 |
295.36 |
| Aug 24 2023 |
941 |
295.36 |
| Aug 17 2023 |
954 |
295.36 |
| Aug 10 2023 |
955 |
295.36 |
| Aug 03 2023 |
959 |
295.36 |
| Jul 27 2023 |
965 |
295.36 |
| Jul 20 2023 |
933 |
295.36 |
| Jul 13 2023 |
941 |
295.36 |
| Jul 06 2023 |
913 |
295.36 |
| Jun 29 2023 |
855 |
295.36 |
| Jun 22 2023 |
859 |
295.36 |
| Jun 15 2023 |
796 |
295.36 |
| Jun 08 2023 |
796 |
295.36 |
| Jun 01 2023 |
790 |
295.36 |
| May 25 2023 |
764 |
295.36 |
| May 18 2023 |
767 |
295.36 |
| May 11 2023 |
788 |
295.36 |
| May 04 2023 |
790 |
295.36 |
| Apr 27 2023 |
1861 |
315.55 |
| Apr 20 2023 |
1792 |
315.55 |
| Apr 13 2023 |
1763 |
315.55 |
| Apr 06 2023 |
1721 |
315.55 |
| Mar 30 2023 |
954 |
282 |
| Mar 23 2023 |
944 |
282 |
| Mar 16 2023 |
946 |
282 |
| Mar 09 2023 |
948 |
282 |
| Mar 02 2023 |
949 |
282 |
| Feb 23 2023 |
949 |
282 |
| Feb 16 2023 |
944 |
282 |
| Feb 09 2023 |
944 |
282 |
| Feb 02 2023 |
943 |
282 |
| Jan 26 2023 |
942 |
282 |
| Jan 19 2023 |
941 |
282 |
| Jan 12 2023 |
942 |
282 |
| Jan 05 2023 |
942 |
282 |
| Dec 29 2022 |
942 |
282 |
| Dec 22 2022 |
942 |
282 |
| Dec 15 2022 |
942 |
282 |
| Dec 08 2022 |
949 |
282 |
| Dec 01 2022 |
955 |
282 |
| Nov 24 2022 |
955 |
282 |
| Nov 17 2022 |
950 |
282 |
| Nov 10 2022 |
953 |
282 |
| Nov 03 2022 |
949 |
282 |
| Oct 27 2022 |
953 |
282 |
| Oct 20 2022 |
951 |
282 |
| Oct 13 2022 |
945 |
282 |
| Oct 06 2022 |
946 |
282 |
| Sep 29 2022 |
947 |
282 |
| Sep 22 2022 |
939 |
282 |
| Sep 15 2022 |
943 |
282 |
| Sep 08 2022 |
955 |
282 |
| Sep 01 2022 |
954 |
282 |
| Aug 25 2022 |
955 |
282 |
| Aug 18 2022 |
961 |
282 |
| Aug 11 2022 |
961 |
282 |
| Aug 04 2022 |
961 |
282 |
| Jul 28 2022 |
963 |
282 |
| Jul 21 2022 |
977 |
282 |
| Jul 14 2022 |
977 |
282 |
| Jul 07 2022 |
972 |
282 |
| Jun 30 2022 |
972 |
282 |
| Jun 23 2022 |
965 |
282 |
| Jun 16 2022 |
967 |
282 |
| Jun 09 2022 |
860 |
282 |
| Jun 02 2022 |
807 |
282 |
| May 26 2022 |
807 |
282 |
| May 19 2022 |
805 |
282 |
| May 12 2022 |
805 |
282 |
| Aug 05 2021 |
2901 |
410.26 |
| Aug 05 2021 |
3418 |
410.26 |
| Jul 29 2021 |
2934 |
410.26 |
| Jul 29 2021 |
3419 |
410.26 |
| Jul 22 2021 |
2861 |
410.26 |
| Jul 22 2021 |
629 |
255.51 |
| Jul 22 2021 |
3244 |
410.26 |
| Jul 15 2021 |
2972 |
410.26 |
| Jul 15 2021 |
630 |
255.51 |
| Jul 15 2021 |
3204 |
410.26 |
| Jul 08 2021 |
2914 |
410.26 |
| Jul 08 2021 |
656 |
255.51 |
| Jul 08 2021 |
3145 |
410.26 |
| Jul 01 2021 |
2921 |
410.26 |
| Jul 01 2021 |
614 |
255.51 |
| Jul 01 2021 |
3113 |
410.26 |
| Jun 24 2021 |
2927 |
410.26 |
| Jun 24 2021 |
1407 |
291.67 |
| Jun 24 2021 |
3057 |
410.26 |
| Jun 17 2021 |
2850 |
410.26 |
| Jun 17 2021 |
2896 |
410.26 |
| Jun 10 2021 |
2815 |
410.26 |
| Jun 10 2021 |
2711 |
410.26 |
| Jun 03 2021 |
2511 |
410.26 |
| Jun 01 2021 |
1377 |
291.67 |
| May 27 2021 |
2732 |
410.26 |
| May 27 2021 |
2561 |
410.26 |
| May 07 2021 |
7893 |
410.26 |
| May 01 2021 |
464 |
264.3 |
| Apr 01 2021 |
490 |
264.3 |
| Mar 01 2021 |
577 |
264.3 |
| Feb 01 2021 |
574 |
264.3 |
| Jan 01 2021 |
573 |
264.3 |
| Dec 01 2020 |
539 |
264.3 |
| Nov 01 2020 |
579 |
264.3 |
| Oct 01 2020 |
590 |
264.3 |
| Sep 01 2020 |
611 |
264.3 |
| Aug 07 2020 |
2364 |
410.26 |
| Aug 07 2020 |
3607 |
410.26 |
| Aug 01 2020 |
611 |
264.3 |
| Jul 31 2020 |
2493 |
410.26 |
| Jul 31 2020 |
3824 |
410.26 |
| Jul 24 2020 |
2606 |
410.26 |
| Jul 24 2020 |
4103 |
410.26 |
| Jul 17 2020 |
2808 |
410.26 |
| Jul 17 2020 |
4314 |
410.26 |
| Jul 10 2020 |
2924 |
410.26 |
| Jul 10 2020 |
4553 |
410.26 |
| Jul 03 2020 |
3000 |
410.26 |
| Jul 03 2020 |
4582 |
410.26 |
| Jul 01 2020 |
574 |
253.79 |
| Jun 26 2020 |
3174 |
410.26 |
| Jun 26 2020 |
4869 |
410.26 |
| Jun 19 2020 |
3263 |
410.26 |
| Jun 19 2020 |
5088 |
410.26 |
| Jun 12 2020 |
3399 |
410.26 |
| Jun 12 2020 |
5230 |
410.26 |
| Jun 05 2020 |
3471 |
410.26 |
| Jun 05 2020 |
5395 |
410.26 |
| May 29 2020 |
3601 |
410.26 |
| May 29 2020 |
5577 |
410.26 |
| May 22 2020 |
3761 |
410.26 |
| May 22 2020 |
5815 |
410.26 |
| May 15 2020 |
3924 |
410.26 |
| May 15 2020 |
6061 |
410.26 |
| May 08 2020 |
4021 |
410.26 |
| May 08 2020 |
6213 |
410.26 |
| May 01 2020 |
4271 |
410.26 |
| May 01 2020 |
6603 |
410.26 |
| Apr 24 2020 |
4440 |
410.26 |
| Apr 24 2020 |
6997 |
410.26 |
| Apr 17 2020 |
4645 |
410.26 |
| Apr 17 2020 |
7171 |
410.26 |
| Apr 10 2020 |
4792 |
410.26 |
| Apr 10 2020 |
7337 |
410.26 |
| Apr 03 2020 |
4991 |
410.26 |
| Apr 03 2020 |
7555 |
410.26 |
| Apr 01 2020 |
807 |
253.79 |
| Mar 27 2020 |
5224 |
410.26 |
| Mar 27 2020 |
7815 |
410.26 |
| Mar 20 2020 |
5321 |
410.26 |
| Mar 20 2020 |
7932 |
410.26 |
| Mar 13 2020 |
5435 |
410.26 |
| Mar 13 2020 |
8017 |
410.26 |
| Mar 06 2020 |
5534 |
410.26 |
| Mar 06 2020 |
8083 |
410.26 |
| Mar 01 2020 |
819 |
253.79 |
| Feb 28 2020 |
5624 |
410.26 |
| Feb 28 2020 |
8136 |
410.26 |
| Feb 21 2020 |
5541 |
410.26 |
| Feb 21 2020 |
8044 |
410.26 |
| Feb 14 2020 |
5558 |
410.26 |
| Feb 14 2020 |
8076 |
410.26 |
| Feb 07 2020 |
5550 |
410.26 |
| Feb 07 2020 |
8032 |
410.26 |
| Feb 01 2020 |
826 |
253.79 |
| Jan 31 2020 |
5578 |
410.26 |
| Jan 31 2020 |
8051 |
410.26 |
| Jan 24 2020 |
5574 |
410.26 |
| Jan 24 2020 |
8047 |
410.26 |
| Jan 17 2020 |
5582 |
410.26 |
| Jan 17 2020 |
8016 |
410.26 |
| Jan 10 2020 |
5582 |
410.26 |
| Jan 10 2020 |
8015 |
410.26 |
| Jan 03 2020 |
5584 |
410.26 |
| Jan 03 2020 |
8023 |
410.26 |
| Jan 01 2020 |
824 |
253.79 |
| Dec 27 2019 |
5584 |
410.26 |
| Dec 27 2019 |
8021 |
410.26 |
| Dec 20 2019 |
5584 |
410.26 |
| Dec 20 2019 |
8021 |
410.26 |
| Dec 13 2019 |
5583 |
410.26 |
| Dec 13 2019 |
8021 |
410.26 |
| Dec 06 2019 |
5583 |
410.26 |
| Dec 06 2019 |
8017 |
410.26 |
| Dec 01 2019 |
821 |
253.79 |
| Nov 29 2019 |
5583 |
410.26 |
| Nov 29 2019 |
8022 |
410.26 |
| Nov 22 2019 |
5583 |
410.26 |
| Nov 22 2019 |
8022 |
410.26 |
| Nov 15 2019 |
5583 |
410.26 |
| Nov 15 2019 |
8026 |
410.26 |
| Nov 08 2019 |
5567 |
410.26 |
| Nov 08 2019 |
7998 |
410.26 |
| Nov 01 2019 |
813 |
253.79 |
| Nov 01 2019 |
5452 |
410.26 |
| Nov 01 2019 |
7891 |
410.26 |
| Oct 25 2019 |
5452 |
410.26 |
| Oct 25 2019 |
7903 |
410.26 |
| Oct 18 2019 |
5466 |
410.26 |
| Oct 18 2019 |
7909 |
410.26 |
| Oct 11 2019 |
5456 |
410.26 |
| Oct 11 2019 |
7908 |
410.26 |
| Oct 04 2019 |
5458 |
410.26 |
| Oct 04 2019 |
7905 |
410.26 |
| Oct 01 2019 |
810 |
253.79 |
| Sep 27 2019 |
5458 |
410.26 |
| Sep 27 2019 |
7981 |
410.26 |
| Sep 20 2019 |
5455 |
410.26 |
| Sep 20 2019 |
7989 |
410.26 |
| Sep 13 2019 |
5500 |
410.26 |
| Sep 13 2019 |
8008 |
410.26 |
| Sep 06 2019 |
5612 |
410.26 |
| Sep 06 2019 |
8134 |
410.26 |
| Sep 01 2019 |
793 |
253.79 |
| Aug 30 2019 |
5653 |
410.26 |
| Aug 30 2019 |
8191 |
410.26 |
| Aug 23 2019 |
5719 |
410.26 |
| Aug 23 2019 |
8276 |
410.26 |
| Aug 01 2019 |
677 |
258.79 |
| Jul 01 2019 |
677 |
259.61 |
| Jun 01 2019 |
665 |
259.61 |
| May 01 2019 |
1329 |
281.13 |
| Apr 12 2019 |
1347 |
324.89 |
| Apr 12 2019 |
1738 |
324.89 |
| Apr 05 2019 |
1323 |
324.89 |
| Apr 05 2019 |
1685 |
324.89 |
| Apr 01 2019 |
1363 |
281.13 |
| Mar 29 2019 |
1333 |
324.89 |
| Mar 29 2019 |
1676 |
324.89 |
| Mar 22 2019 |
1348 |
324.89 |
| Mar 22 2019 |
1689 |
324.89 |
| Mar 15 2019 |
1329 |
324.89 |
| Mar 15 2019 |
1705 |
324.89 |
| Mar 08 2019 |
1318 |
324.89 |
| Mar 08 2019 |
1695 |
324.89 |
| Mar 01 2019 |
1358 |
281.13 |
| Mar 01 2019 |
1320 |
324.89 |
| Mar 01 2019 |
1705 |
324.89 |
| Feb 22 2019 |
1320 |
324.89 |
| Feb 22 2019 |
1704 |
324.89 |
| Feb 15 2019 |
1330 |
324.89 |
| Feb 15 2019 |
1716 |
324.89 |
| Feb 08 2019 |
1328 |
324.89 |
| Feb 08 2019 |
1724 |
324.89 |
| Feb 01 2019 |
1355 |
281.13 |
| Feb 01 2019 |
1336 |
324.89 |
| Feb 01 2019 |
1727 |
324.89 |
| Jan 25 2019 |
1336 |
324.89 |
| Jan 25 2019 |
1732 |
324.89 |
| Jan 18 2019 |
1337 |
324.89 |
| Jan 18 2019 |
1740 |
324.89 |
| Jan 11 2019 |
1340 |
324.89 |
| Jan 11 2019 |
1741 |
324.89 |
| Jan 04 2019 |
1343 |
324.89 |
| Jan 04 2019 |
1742 |
324.89 |
| Jan 01 2019 |
1309 |
281.13 |
| Dec 28 2018 |
1343 |
324.89 |
| Dec 28 2018 |
1742 |
324.89 |
| Dec 21 2018 |
1343 |
324.89 |
| Dec 21 2018 |
1742 |
324.89 |
| Dec 14 2018 |
1343 |
324.89 |
| Dec 14 2018 |
1742 |
324.89 |
| Dec 07 2018 |
1342 |
324.89 |
| Dec 07 2018 |
1741 |
324.89 |
| Dec 01 2018 |
1356 |
281.13 |
| Nov 30 2018 |
1342 |
324.89 |
| Nov 30 2018 |
1741 |
324.89 |
| Nov 23 2018 |
1342 |
324.89 |
| Nov 23 2018 |
1741 |
324.89 |
| Nov 16 2018 |
1342 |
324.89 |
| Nov 16 2018 |
1741 |
324.89 |
| Nov 09 2018 |
1342 |
324.89 |
| Nov 09 2018 |
1741 |
324.89 |
| Nov 02 2018 |
1342 |
324.89 |
| Nov 02 2018 |
1735 |
324.89 |
| Nov 01 2018 |
1312 |
281.13 |
| Oct 26 2018 |
1342 |
324.89 |
| Oct 26 2018 |
1735 |
324.89 |
| Oct 19 2018 |
1342 |
324.89 |
| Oct 19 2018 |
1737 |
324.89 |
| Oct 12 2018 |
1344 |
324.89 |
| Oct 12 2018 |
1737 |
324.89 |
| Oct 05 2018 |
1342 |
324.89 |
| Oct 05 2018 |
1735 |
324.89 |
| Oct 01 2018 |
1686 |
297.5 |
| Sep 28 2018 |
1343 |
324.89 |
| Sep 28 2018 |
1717 |
324.89 |
| Sep 21 2018 |
1343 |
324.89 |
| Sep 21 2018 |
1713 |
324.89 |
| Sep 14 2018 |
1347 |
324.89 |
| Sep 14 2018 |
1716 |
324.89 |
| Sep 07 2018 |
1361 |
324.89 |
| Sep 07 2018 |
1746 |
324.89 |
| Sep 01 2018 |
1653 |
297.5 |
| Aug 31 2018 |
1399 |
324.89 |
| Aug 31 2018 |
1779 |
324.89 |
| Aug 24 2018 |
1347 |
324.89 |
| Aug 24 2018 |
1741 |
324.89 |
| Aug 17 2018 |
1364 |
324.89 |
| Aug 17 2018 |
1753 |
324.89 |
| Aug 10 2018 |
1370 |
324.89 |
| Aug 10 2018 |
1828 |
324.89 |
| Aug 03 2018 |
1381 |
324.89 |
| Aug 03 2018 |
1844 |
324.89 |
| Aug 01 2018 |
1638 |
297.5 |
| Jul 27 2018 |
1383 |
324.89 |
| Jul 27 2018 |
1850 |
324.89 |
| Jul 20 2018 |
1415 |
324.89 |
| Jul 20 2018 |
1884 |
324.89 |
| Jul 13 2018 |
1264 |
324.89 |
| Jul 13 2018 |
1774 |
324.89 |
| Jul 06 2018 |
1130 |
324.89 |
| Jul 06 2018 |
1579 |
324.89 |
| Jul 01 2018 |
1611 |
297.5 |
| Jun 29 2018 |
1145 |
324.89 |
| Jun 29 2018 |
1581 |
324.89 |
| Jun 22 2018 |
1200 |
324.89 |
| Jun 22 2018 |
1652 |
324.89 |
| Jun 15 2018 |
1241 |
324.89 |
| Jun 15 2018 |
1662 |
324.89 |
| Jun 08 2018 |
1296 |
324.89 |
| Jun 08 2018 |
1699 |
324.89 |
| Jun 01 2018 |
1500 |
297.5 |
| Jun 01 2018 |
1304 |
324.89 |
| Jun 01 2018 |
1920 |
324.89 |
| May 25 2018 |
1363 |
324.89 |
| May 25 2018 |
1987 |
324.89 |
| May 18 2018 |
1389 |
324.89 |
| May 18 2018 |
1974 |
324.89 |
| May 11 2018 |
1380 |
324.89 |
| May 11 2018 |
2032 |
324.89 |
| May 04 2018 |
1449 |
324.89 |
| May 04 2018 |
2086 |
324.89 |
| Apr 27 2018 |
1460 |
324.89 |
| Apr 27 2018 |
2097 |
324.89 |
| May 25 2016 |
3017 |
317.72 |
| May 25 2016 |
4543 |
317.72 |
| May 18 2016 |
3036 |
317.72 |
| May 18 2016 |
4558 |
317.72 |
| May 11 2016 |
3057 |
317.72 |
| May 11 2016 |
4557 |
317.72 |
| May 04 2016 |
3005 |
317.72 |
| May 04 2016 |
4555 |
317.72 |
| Apr 27 2016 |
3125 |
317.72 |
| Apr 27 2016 |
4632 |
317.72 |
| Apr 20 2016 |
3210 |
317.72 |
| Apr 20 2016 |
4740 |
317.72 |
| Apr 13 2016 |
3159 |
317.72 |
| Apr 13 2016 |
4745 |
317.72 |
| Apr 06 2016 |
3205 |
317.72 |
| Apr 06 2016 |
4793 |
317.72 |
| Mar 30 2016 |
3186 |
317.72 |
| Mar 30 2016 |
4747 |
317.72 |
| Mar 23 2016 |
3196 |
317.72 |
| Mar 23 2016 |
4837 |
317.72 |
| Mar 16 2016 |
3125 |
317.72 |
| Mar 16 2016 |
4792 |
317.72 |
| Mar 09 2016 |
3121 |
317.72 |
| Mar 09 2016 |
4806 |
317.72 |
| Mar 02 2016 |
3103 |
317.72 |
| Mar 02 2016 |
4782 |
317.72 |
| Feb 24 2016 |
3105 |
317.72 |
| Feb 24 2016 |
4787 |
317.72 |
| Feb 17 2016 |
3127 |
317.72 |
| Feb 17 2016 |
4833 |
317.72 |
| Feb 10 2016 |
3156 |
317.72 |
| Feb 10 2016 |
4869 |
317.72 |
| Feb 03 2016 |
3168 |
317.72 |
| Feb 03 2016 |
4884 |
317.72 |
| Jan 27 2016 |
3171 |
317.72 |
| Jan 27 2016 |
4890 |
317.72 |
| Jan 20 2016 |
3178 |
317.72 |
| Jan 20 2016 |
4895 |
317.72 |
| Jan 13 2016 |
3185 |
317.72 |
| Jan 13 2016 |
4898 |
317.72 |
| Jan 06 2016 |
3187 |
317.72 |
| Jan 06 2016 |
4899 |
317.72 |
| Dec 30 2015 |
3190 |
317.72 |
| Dec 30 2015 |
4898 |
317.72 |
| Dec 23 2015 |
3190 |
317.72 |
| Dec 23 2015 |
4898 |
317.72 |
| Dec 16 2015 |
3190 |
317.72 |
| Dec 16 2015 |
4898 |
317.72 |
| Dec 09 2015 |
3191 |
317.72 |
| Dec 09 2015 |
4899 |
317.72 |
| Dec 02 2015 |
3192 |
317.72 |
| Dec 02 2015 |
4899 |
317.72 |
| Nov 25 2015 |
3192 |
317.72 |
| Nov 25 2015 |
4899 |
317.72 |
| Nov 18 2015 |
3192 |
317.72 |
| Nov 18 2015 |
4899 |
317.72 |
| Nov 11 2015 |
3192 |
317.72 |
| Nov 11 2015 |
4899 |
317.72 |
| Nov 04 2015 |
3192 |
317.72 |
| Nov 04 2015 |
4899 |
317.72 |
| Oct 28 2015 |
3185 |
317.72 |
| Oct 28 2015 |
4893 |
317.72 |
| Oct 21 2015 |
3192 |
317.72 |
| Oct 21 2015 |
4900 |
317.72 |
| Oct 14 2015 |
3191 |
317.72 |
| Oct 14 2015 |
4901 |
317.72 |
| Oct 07 2015 |
3188 |
317.72 |
| Oct 07 2015 |
4899 |
317.72 |
| Sep 30 2015 |
3191 |
317.72 |
| Sep 30 2015 |
4902 |
317.72 |
| Sep 23 2015 |
3195 |
317.72 |
| Sep 23 2015 |
4934 |
317.72 |
| Sep 16 2015 |
3209 |
317.72 |
| Sep 16 2015 |
4939 |
317.72 |
| Sep 09 2015 |
3205 |
317.72 |
| Sep 09 2015 |
4944 |
317.72 |
| Sep 02 2015 |
3177 |
317.72 |
| Sep 02 2015 |
4925 |
317.72 |
| Aug 26 2015 |
3255 |
317.72 |
| Aug 26 2015 |
5012 |
317.72 |
| Aug 19 2015 |
3260 |
317.72 |
| Aug 19 2015 |
5105 |
317.72 |
| Aug 12 2015 |
3284 |
317.72 |
| Aug 12 2015 |
5135 |
317.72 |
| Aug 05 2015 |
3281 |
317.72 |
| Aug 05 2015 |
5135 |
317.72 |
| Jul 29 2015 |
3318 |
317.72 |
| Jul 29 2015 |
5187 |
317.72 |
| Jul 22 2015 |
3306 |
317.72 |
| Jul 22 2015 |
5165 |
317.72 |
| Jul 15 2015 |
3369 |
317.72 |
| Jul 15 2015 |
5263 |
317.72 |
| Jul 08 2015 |
3409 |
317.72 |
| Jul 08 2015 |
5337 |
317.72 |
| Jul 01 2015 |
3470 |
317.72 |
| Jul 01 2015 |
5392 |
317.72 |
| Jun 24 2015 |
3509 |
317.72 |
| Jun 24 2015 |
5466 |
317.72 |
| Jun 17 2015 |
3534 |
317.72 |
| Jun 17 2015 |
5551 |
317.72 |
| Jun 10 2015 |
2267 |
294.99 |
| Jun 10 2015 |
3562 |
317.72 |
| Jun 10 2015 |
4535 |
306.35 |
| Jun 03 2015 |
2257 |
294.99 |
| Jun 03 2015 |
3753 |
294.99 |
| May 27 2015 |
2269 |
294.99 |
| May 27 2015 |
3755 |
294.99 |
| May 20 2015 |
2268 |
294.99 |
| May 20 2015 |
3814 |
294.99 |
| May 13 2015 |
2269 |
294.99 |
| May 13 2015 |
3814 |
294.99 |
| May 06 2015 |
2154 |
294.99 |
| May 06 2015 |
3692 |
294.99 |
| Apr 29 2015 |
2238 |
294.99 |
| Apr 29 2015 |
3475 |
320.62 |
| Apr 29 2015 |
4755 |
307.8 |
| Apr 22 2015 |
3501 |
320.62 |
| Apr 22 2015 |
2233 |
294.99 |
| Apr 22 2015 |
4784 |
307.8 |
| Apr 15 2015 |
2211 |
294.99 |
| Apr 15 2015 |
3527 |
320.62 |
| Apr 15 2015 |
4844 |
307.8 |
| Apr 08 2015 |
3534 |
320.62 |
| Apr 08 2015 |
2214 |
294.99 |
| Apr 08 2015 |
4900 |
307.8 |
| Apr 01 2015 |
2213 |
294.99 |
| Apr 01 2015 |
3587 |
320.62 |
| Apr 01 2015 |
4967 |
307.8 |
| Mar 25 2015 |
3437 |
320.62 |
| Mar 25 2015 |
2231 |
294.99 |
| Mar 25 2015 |
4849 |
307.8 |
| Mar 18 2015 |
2201 |
294.99 |
| Mar 18 2015 |
3364 |
320.62 |
| Mar 18 2015 |
4806 |
307.8 |
| Mar 11 2015 |
3445 |
320.62 |
| Mar 11 2015 |
2261 |
294.99 |
| Mar 11 2015 |
5025 |
307.8 |
| Mar 04 2015 |
2278 |
294.99 |
| Mar 04 2015 |
3511 |
320.62 |
| Mar 04 2015 |
5069 |
307.8 |
| Feb 25 2015 |
3528 |
320.62 |
| Feb 25 2015 |
2255 |
294.99 |
| Feb 25 2015 |
5085 |
307.8 |
| Feb 18 2015 |
3625 |
320.62 |
| Feb 18 2015 |
2275 |
294.99 |
| Feb 18 2015 |
5159 |
307.8 |
| Feb 11 2015 |
3642 |
320.62 |
| Feb 11 2015 |
2286 |
294.99 |
| Feb 11 2015 |
5182 |
307.8 |
| Feb 04 2015 |
2285 |
294.99 |
| Feb 04 2015 |
3666 |
320.62 |
| Feb 04 2015 |
5203 |
307.8 |
| Jan 28 2015 |
2285 |
294.99 |
| Jan 28 2015 |
3668 |
320.62 |
| Jan 28 2015 |
5219 |
307.8 |
| Jan 21 2015 |
2281 |
294.99 |
| Jan 21 2015 |
3682 |
320.62 |
| Jan 21 2015 |
5237 |
307.8 |
| Jan 14 2015 |
3685 |
320.62 |
| Jan 14 2015 |
2281 |
294.99 |
| Jan 14 2015 |
5248 |
307.8 |
| Jan 07 2015 |
3685 |
320.62 |
| Jan 07 2015 |
2281 |
294.99 |
| Jan 07 2015 |
5242 |
307.8 |
| Dec 31 2014 |
3685 |
320.62 |
| Dec 31 2014 |
2281 |
294.99 |
| Dec 31 2014 |
5244 |
307.8 |
| Dec 24 2014 |
3685 |
320.62 |
| Dec 24 2014 |
2281 |
294.99 |
| Dec 24 2014 |
5244 |
307.8 |
| Dec 17 2014 |
2281 |
294.99 |
| Dec 17 2014 |
3685 |
320.62 |
| Dec 17 2014 |
5245 |
307.8 |
| Dec 10 2014 |
2281 |
294.99 |
| Dec 10 2014 |
3685 |
320.62 |
| Dec 10 2014 |
5245 |
307.8 |
| Dec 03 2014 |
2282 |
294.99 |
| Dec 03 2014 |
3685 |
320.62 |
| Dec 03 2014 |
5245 |
307.8 |
| Nov 26 2014 |
3685 |
320.62 |
| Nov 26 2014 |
2282 |
294.99 |
| Nov 26 2014 |
5245 |
307.8 |
| Nov 19 2014 |
2282 |
294.99 |
| Nov 19 2014 |
3685 |
320.62 |
| Nov 19 2014 |
5244 |
307.8 |
| Nov 12 2014 |
2282 |
294.99 |
| Nov 12 2014 |
3685 |
320.62 |
| Nov 12 2014 |
5244 |
307.8 |
| Nov 05 2014 |
3685 |
320.62 |
| Nov 05 2014 |
2282 |
294.99 |
| Nov 05 2014 |
5244 |
307.8 |
| Oct 29 2014 |
3686 |
320.62 |
| Oct 29 2014 |
2282 |
294.99 |
| Oct 29 2014 |
5243 |
307.8 |
| Oct 22 2014 |
2285 |
294.99 |
| Oct 22 2014 |
3686 |
320.62 |
| Oct 22 2014 |
5254 |
307.8 |
| Oct 15 2014 |
3683 |
320.62 |
| Oct 15 2014 |
2286 |
294.99 |
| Oct 15 2014 |
5251 |
307.8 |
| Oct 08 2014 |
3693 |
320.62 |
| Oct 08 2014 |
2286 |
294.99 |
| Oct 08 2014 |
5260 |
307.8 |
| Oct 01 2014 |
2281 |
294.99 |
| Oct 01 2014 |
3694 |
320.62 |
| Oct 01 2014 |
5265 |
307.8 |
| Sep 24 2014 |
2267 |
294.99 |
| Sep 24 2014 |
3698 |
320.62 |
| Sep 24 2014 |
5250 |
307.8 |
| Sep 17 2014 |
3682 |
320.62 |
| Sep 17 2014 |
2264 |
294.99 |
| Sep 17 2014 |
5266 |
307.8 |
| Sep 10 2014 |
2272 |
294.99 |
| Sep 10 2014 |
3697 |
320.62 |
| Sep 10 2014 |
5259 |
307.8 |
| Sep 03 2014 |
2273 |
294.99 |
| Sep 03 2014 |
3703 |
320.62 |
| Sep 03 2014 |
5301 |
307.8 |
| Aug 27 2014 |
2239 |
294.99 |
| Aug 27 2014 |
3669 |
320.62 |
| Aug 27 2014 |
5305 |
307.8 |
| Aug 20 2014 |
3684 |
320.62 |
| Aug 20 2014 |
2235 |
294.99 |
| Aug 20 2014 |
5324 |
307.8 |
| Aug 13 2014 |
2284 |
294.99 |
| Aug 13 2014 |
3693 |
320.62 |
| Aug 13 2014 |
5381 |
307.8 |
| Aug 06 2014 |
2254 |
294.99 |
| Aug 06 2014 |
3752 |
320.62 |
| Aug 06 2014 |
5394 |
307.8 |
| Jul 30 2014 |
3767 |
320.62 |
| Jul 30 2014 |
2307 |
294.99 |
| Jul 30 2014 |
5461 |
307.8 |
| Jul 23 2014 |
2260 |
294.99 |
| Jul 23 2014 |
3783 |
320.62 |
| Jul 23 2014 |
5455 |
307.8 |
| Jul 16 2014 |
2312 |
294.99 |
| Jul 16 2014 |
3813 |
320.62 |
| Jul 16 2014 |
5413 |
307.8 |
| Jul 09 2014 |
3838 |
320.62 |
| Jul 09 2014 |
6471 |
320.62 |
| Jul 02 2014 |
3896 |
320.62 |
| Jul 02 2014 |
6604 |
320.62 |
| Jun 25 2014 |
3942 |
320.62 |
| Jun 25 2014 |
6584 |
320.62 |
| Jun 18 2014 |
3972 |
320.62 |
| Jun 18 2014 |
6640 |
320.62 |
| Jun 11 2014 |
4015 |
320.62 |
| Jun 11 2014 |
3307 |
323.69 |
| Jun 11 2014 |
6863 |
322.16 |
| Jun 04 2014 |
3331 |
323.69 |
| Jun 04 2014 |
4058 |
320.62 |
| Jun 04 2014 |
6931 |
322.16 |
| May 28 2014 |
3351 |
323.69 |
| May 28 2014 |
4072 |
320.62 |
| May 28 2014 |
6993 |
322.16 |
| May 21 2014 |
4102 |
320.62 |
| May 21 2014 |
3341 |
323.69 |
| May 21 2014 |
7022 |
322.16 |
| May 14 2014 |
4147 |
320.62 |
| May 14 2014 |
3379 |
323.69 |
| May 14 2014 |
7073 |
322.16 |
| May 07 2014 |
3237 |
323.69 |
| May 07 2014 |
7139 |
323.69 |
| Apr 30 2014 |
4731 |
328.25 |
| Apr 30 2014 |
3416 |
323.69 |
| Apr 30 2014 |
7595 |
325.97 |
| Apr 23 2014 |
2554 |
287.07 |
| Apr 23 2014 |
3526 |
323.69 |
| Apr 23 2014 |
5279 |
299.28 |
| Apr 16 2014 |
3510 |
323.69 |
| Apr 16 2014 |
2547 |
287.07 |
| Apr 16 2014 |
5296 |
299.28 |
| Apr 09 2014 |
3520 |
323.69 |
| Apr 09 2014 |
2239 |
276.76 |
| Apr 09 2014 |
4517 |
288.5 |
| Apr 02 2014 |
2252 |
276.76 |
| Apr 02 2014 |
2705 |
279.21 |
| Apr 02 2014 |
3436 |
323.69 |
| Apr 02 2014 |
4280 |
286.64 |
| Mar 26 2014 |
3431 |
323.69 |
| Mar 26 2014 |
2765 |
279.21 |
| Mar 26 2014 |
2236 |
276.76 |
| Mar 26 2014 |
4310 |
286.64 |
| Mar 19 2014 |
3519 |
323.69 |
| Mar 19 2014 |
2793 |
279.21 |
| Mar 19 2014 |
2246 |
276.76 |
| Mar 19 2014 |
4349 |
286.64 |
| Mar 12 2014 |
2819 |
279.21 |
| Mar 12 2014 |
3543 |
323.69 |
| Mar 12 2014 |
2268 |
276.76 |
| Mar 12 2014 |
4390 |
286.64 |
| Mar 05 2014 |
2256 |
276.76 |
| Mar 05 2014 |
2836 |
279.21 |
| Mar 05 2014 |
3501 |
323.69 |
| Mar 05 2014 |
4412 |
286.64 |
| Feb 26 2014 |
2855 |
279.21 |
| Feb 26 2014 |
3529 |
323.69 |
| Feb 26 2014 |
2284 |
276.76 |
| Feb 26 2014 |
4437 |
286.64 |
| Feb 19 2014 |
3535 |
323.69 |
| Feb 19 2014 |
2885 |
279.21 |
| Feb 19 2014 |
2333 |
276.76 |
| Feb 19 2014 |
4471 |
286.64 |
| Feb 12 2014 |
2350 |
276.76 |
| Feb 12 2014 |
2893 |
279.21 |
| Feb 12 2014 |
3559 |
323.69 |
| Feb 12 2014 |
4453 |
286.64 |
| Feb 05 2014 |
3557 |
323.69 |
| Feb 05 2014 |
2935 |
279.21 |
| Feb 05 2014 |
2373 |
276.76 |
| Feb 05 2014 |
4501 |
286.64 |
| Jan 29 2014 |
2968 |
279.21 |
| Jan 29 2014 |
3557 |
323.69 |
| Jan 29 2014 |
2372 |
276.76 |
| Jan 29 2014 |
4522 |
286.64 |
| Jan 22 2014 |
3551 |
323.69 |
| Jan 22 2014 |
2985 |
279.21 |
| Jan 22 2014 |
2370 |
276.76 |
| Jan 22 2014 |
4540 |
286.64 |
| Jan 15 2014 |
3551 |
323.69 |
| Jan 15 2014 |
2996 |
279.21 |
| Jan 15 2014 |
2370 |
276.76 |
| Jan 15 2014 |
4549 |
286.64 |
| Jan 08 2014 |
3001 |
279.21 |
| Jan 08 2014 |
3551 |
323.69 |
| Jan 08 2014 |
2370 |
276.76 |
| Jan 08 2014 |
4555 |
286.64 |
| Jan 01 2014 |
3005 |
279.21 |
| Jan 01 2014 |
3551 |
323.69 |
| Jan 01 2014 |
2370 |
276.76 |
| Jan 01 2014 |
4555 |
286.64 |
| Dec 25 2013 |
2370 |
276.76 |
| Dec 25 2013 |
3551 |
323.69 |
| Dec 25 2013 |
3005 |
279.21 |
| Dec 25 2013 |
4555 |
286.64 |
| Dec 18 2013 |
3551 |
323.69 |
| Dec 18 2013 |
3005 |
279.21 |
| Dec 18 2013 |
2370 |
276.76 |
| Dec 18 2013 |
4555 |
286.64 |
| Dec 11 2013 |
3551 |
323.69 |
| Dec 11 2013 |
3005 |
279.21 |
| Dec 11 2013 |
2370 |
276.76 |
| Dec 11 2013 |
4555 |
286.64 |
| Dec 04 2013 |
2370 |
276.76 |
| Dec 04 2013 |
3005 |
279.21 |
| Dec 04 2013 |
3551 |
323.69 |
| Dec 04 2013 |
4556 |
286.64 |
| Nov 27 2013 |
2370 |
276.76 |
| Nov 27 2013 |
3005 |
279.21 |
| Nov 27 2013 |
3551 |
323.69 |
| Nov 27 2013 |
4556 |
286.64 |
| Nov 20 2013 |
3005 |
279.21 |
| Nov 20 2013 |
3552 |
323.69 |
| Nov 20 2013 |
2370 |
276.76 |
| Nov 20 2013 |
4557 |
286.64 |
| Nov 13 2013 |
2370 |
276.76 |
| Nov 13 2013 |
3005 |
279.21 |
| Nov 13 2013 |
3552 |
323.69 |
| Nov 13 2013 |
4556 |
286.64 |
| Nov 06 2013 |
2370 |
276.76 |
| Nov 06 2013 |
3552 |
323.69 |
| Nov 06 2013 |
3005 |
279.21 |
| Nov 06 2013 |
4556 |
286.64 |
| Oct 30 2013 |
3552 |
323.69 |
| Oct 30 2013 |
3005 |
279.21 |
| Oct 30 2013 |
2370 |
276.76 |
| Oct 30 2013 |
4555 |
286.64 |
| Oct 23 2013 |
3005 |
279.21 |
| Oct 23 2013 |
3552 |
323.69 |
| Oct 23 2013 |
2372 |
276.76 |
| Oct 23 2013 |
4555 |
286.64 |
| Oct 16 2013 |
2381 |
276.76 |
| Oct 16 2013 |
3008 |
279.21 |
| Oct 16 2013 |
3545 |
323.69 |
| Oct 16 2013 |
4559 |
286.64 |
| Oct 09 2013 |
3538 |
323.69 |
| Oct 09 2013 |
3020 |
279.21 |
| Oct 09 2013 |
2379 |
276.76 |
| Oct 09 2013 |
4574 |
286.64 |
| Oct 02 2013 |
3020 |
279.21 |
| Oct 02 2013 |
3552 |
323.69 |
| Oct 02 2013 |
2379 |
276.76 |
| Oct 02 2013 |
4580 |
286.64 |
| Sep 25 2013 |
3012 |
279.21 |
| Sep 25 2013 |
3541 |
323.69 |
| Sep 25 2013 |
2376 |
276.76 |
| Sep 25 2013 |
4579 |
286.64 |
| Sep 18 2013 |
2359 |
276.76 |
| Sep 18 2013 |
2993 |
279.21 |
| Sep 18 2013 |
3534 |
323.69 |
| Sep 18 2013 |
4543 |
286.64 |
| Sep 11 2013 |
3473 |
323.69 |
| Sep 11 2013 |
3000 |
279.21 |
| Sep 11 2013 |
2382 |
276.76 |
| Sep 11 2013 |
4540 |
286.64 |
| Sep 04 2013 |
3033 |
279.21 |
| Sep 04 2013 |
3487 |
323.69 |
| Sep 04 2013 |
2410 |
276.76 |
| Sep 04 2013 |
4567 |
286.64 |
| Aug 28 2013 |
2428 |
276.76 |
| Aug 28 2013 |
3612 |
323.69 |
| Aug 28 2013 |
3053 |
279.21 |
| Aug 28 2013 |
4600 |
286.64 |
| Aug 21 2013 |
3604 |
323.69 |
| Aug 21 2013 |
3103 |
279.21 |
| Aug 21 2013 |
2442 |
276.76 |
| Aug 21 2013 |
4642 |
286.64 |
| Aug 14 2013 |
3141 |
279.21 |
| Aug 14 2013 |
3233 |
323.69 |
| Aug 14 2013 |
2453 |
276.76 |
| Aug 14 2013 |
4445 |
286.64 |
| Aug 07 2013 |
3258 |
323.69 |
| Aug 07 2013 |
3212 |
279.21 |
| Aug 07 2013 |
2452 |
276.76 |
| Aug 07 2013 |
4504 |
286.64 |
| Jul 31 2013 |
3255 |
323.69 |
| Jul 31 2013 |
3274 |
279.21 |
| Jul 31 2013 |
2514 |
276.76 |
| Jul 31 2013 |
4560 |
286.64 |
| Jul 24 2013 |
3283 |
279.21 |
| Jul 24 2013 |
3271 |
323.69 |
| Jul 24 2013 |
2510 |
276.76 |
| Jul 24 2013 |
4578 |
286.64 |
| Jul 17 2013 |
3288 |
279.21 |
| Jul 17 2013 |
3183 |
323.69 |
| Jul 17 2013 |
2521 |
276.76 |
| Jul 17 2013 |
4583 |
286.64 |
| Jul 10 2013 |
2549 |
276.76 |
| Jul 10 2013 |
3338 |
279.21 |
| Jul 10 2013 |
3239 |
323.69 |
| Jul 10 2013 |
4651 |
286.64 |
| Jul 03 2013 |
3390 |
279.21 |
| Jul 03 2013 |
3139 |
323.69 |
| Jul 03 2013 |
2548 |
276.76 |
| Jul 03 2013 |
4623 |
286.64 |
| Jun 26 2013 |
3096 |
323.69 |
| Jun 26 2013 |
3515 |
279.21 |
| Jun 26 2013 |
2557 |
276.76 |
| Jun 26 2013 |
4710 |
286.64 |
| Jun 19 2013 |
2619 |
276.76 |
| Jun 19 2013 |
3602 |
279.21 |
| Jun 19 2013 |
4171 |
277.38 |
| Jun 12 2013 |
2646 |
276.76 |
| Jun 12 2013 |
3132 |
270.43 |
| Jun 12 2013 |
4080 |
274.23 |
| Jun 05 2013 |
3117 |
270.43 |
| Jun 05 2013 |
2632 |
276.76 |
| Jun 05 2013 |
4087 |
274.23 |
| May 29 2013 |
2583 |
276.76 |
| May 29 2013 |
3167 |
270.43 |
| May 29 2013 |
4109 |
274.23 |
| May 22 2013 |
2683 |
276.76 |
| May 22 2013 |
3246 |
270.43 |
| May 22 2013 |
4239 |
274.23 |
| May 15 2013 |
3290 |
270.43 |
| May 15 2013 |
1735 |
251.02 |
| May 15 2013 |
3410 |
260.72 |
| May 08 2013 |
3275 |
270.43 |
| May 08 2013 |
1944 |
256.15 |
| May 08 2013 |
3675 |
265.67 |
| May 01 2013 |
2025 |
256.15 |
| May 01 2013 |
3361 |
270.43 |
| May 01 2013 |
3754 |
265.67 |
| Apr 24 2013 |
3409 |
270.43 |
| Apr 24 2013 |
2040 |
256.15 |
| Apr 24 2013 |
3801 |
265.67 |
| Apr 17 2013 |
3453 |
270.43 |
| Apr 17 2013 |
4176 |
270.43 |
| Apr 10 2013 |
3005 |
261.64 |
| Apr 10 2013 |
3701 |
261.64 |
| Apr 03 2013 |
1845 |
245.41 |
| Apr 03 2013 |
3003 |
261.64 |
| Apr 03 2013 |
3287 |
253.53 |
| Mar 27 2013 |
3058 |
261.64 |
| Mar 27 2013 |
1899 |
245.41 |
| Mar 27 2013 |
3344 |
253.53 |
| Mar 20 2013 |
3023 |
261.64 |
| Mar 20 2013 |
1907 |
245.41 |
| Mar 20 2013 |
3365 |
253.53 |
| Mar 13 2013 |
3378 |
253.53 |
| Oct 19 2012 |
2440 |
261.64 |
| Oct 19 2012 |
1761 |
245.41 |
| Oct 19 2012 |
2792 |
253.53 |
| Sep 23 2012 |
1775 |
245.41 |
| Sep 23 2012 |
2439 |
261.64 |
| Sep 23 2012 |
2793 |
253.53 |
| Aug 31 2012 |
2381 |
261.64 |
| Aug 31 2012 |
1759 |
245.41 |
| Aug 31 2012 |
2763 |
253.53 |
| Aug 24 2012 |
1755 |
245.41 |
| Aug 24 2012 |
2356 |
261.64 |
| Aug 24 2012 |
2759 |
253.53 |
| Aug 10 2012 |
2330 |
261.64 |
| Aug 10 2012 |
1760 |
245.41 |
| Aug 10 2012 |
2761 |
253.53 |
| Aug 03 2012 |
1751 |
245.41 |
| Aug 03 2012 |
2306 |
261.64 |
| Aug 03 2012 |
2746 |
253.53 |
| Jul 27 2012 |
1738 |
245.41 |
| Jul 27 2012 |
2279 |
261.64 |
| Jul 27 2012 |
2735 |
253.53 |
| Jul 06 2012 |
2248 |
261.64 |
| Jul 06 2012 |
1719 |
245.41 |
| Jul 06 2012 |
2726 |
253.53 |
| Jun 22 2012 |
2141 |
261.64 |
| Jun 22 2012 |
1740 |
245.41 |
| Jun 22 2012 |
2665 |
253.53 |
| Jun 15 2012 |
1702 |
245.41 |
| Jun 15 2012 |
2485 |
245.41 |
| Jun 08 2012 |
1707 |
245.41 |
| Jun 08 2012 |
2489 |
245.41 |
| Jun 01 2012 |
1779 |
245.41 |
| Jun 01 2012 |
2508 |
245.41 |
| May 25 2012 |
1704 |
245.41 |
| May 25 2012 |
2404 |
245.41 |
| May 18 2012 |
1806 |
245.41 |
| May 18 2012 |
2487 |
245.41 |
| May 11 2012 |
1810 |
245.41 |
| May 11 2012 |
2514 |
245.41 |
| May 04 2012 |
1675 |
245.41 |
| May 04 2012 |
2472 |
245.41 |
| Apr 27 2012 |
1539 |
245.41 |
| Apr 27 2012 |
2459 |
245.41 |
| Apr 13 2012 |
1218 |
245.41 |
| Apr 13 2012 |
2317 |
245.41 |
