| Apr 21 2026 |
1895 |
350.55 |
| Apr 21 2026 |
2121 |
350.55 |
| Apr 14 2026 |
1890 |
350.55 |
| Apr 14 2026 |
2150 |
350.55 |
| Apr 07 2026 |
1800 |
350.55 |
| Apr 07 2026 |
2106 |
350.55 |
| Mar 31 2026 |
1774 |
350.55 |
| Mar 31 2026 |
2025 |
350.55 |
| Mar 24 2026 |
1779 |
350.55 |
| Mar 24 2026 |
2009 |
350.55 |
| Mar 17 2026 |
1767 |
350.55 |
| Mar 17 2026 |
2021 |
350.55 |
| Mar 10 2026 |
1725 |
350.55 |
| Mar 10 2026 |
1991 |
350.55 |
| Mar 03 2026 |
1702 |
350.55 |
| Mar 03 2026 |
1975 |
350.55 |
| Feb 24 2026 |
1679 |
350.55 |
| Feb 24 2026 |
1971 |
350.55 |
| Feb 17 2026 |
1612 |
350.55 |
| Feb 17 2026 |
1878 |
350.55 |
| Feb 10 2026 |
1659 |
350.55 |
| Feb 10 2026 |
1913 |
350.55 |
| Feb 03 2026 |
1659 |
350.55 |
| Feb 03 2026 |
1922 |
350.55 |
| Jan 27 2026 |
1659 |
350.55 |
| Jan 27 2026 |
1910 |
350.55 |
| Jan 20 2026 |
1688 |
350.55 |
| Jan 20 2026 |
1909 |
350.55 |
| Jan 13 2026 |
1688 |
350.55 |
| Jan 13 2026 |
1909 |
350.55 |
| Jan 06 2026 |
1688 |
350.55 |
| Jan 06 2026 |
1908 |
350.55 |
| Dec 30 2025 |
1688 |
350.55 |
| Dec 30 2025 |
1909 |
350.55 |
| Dec 16 2025 |
1684 |
350.55 |
| Dec 16 2025 |
1907 |
350.55 |
| Dec 09 2025 |
1684 |
350.55 |
| Dec 09 2025 |
1907 |
350.55 |
| Dec 02 2025 |
1684 |
350.55 |
| Dec 02 2025 |
1907 |
350.55 |
| Nov 25 2025 |
1684 |
350.55 |
| Nov 25 2025 |
1907 |
350.55 |
| Nov 18 2025 |
1684 |
350.55 |
| Nov 18 2025 |
1907 |
350.55 |
| Nov 11 2025 |
1684 |
350.55 |
| Nov 11 2025 |
1900 |
350.55 |
| Nov 04 2025 |
1684 |
350.55 |
| Nov 04 2025 |
1900 |
350.55 |
| Oct 28 2025 |
1681 |
350.55 |
| Oct 28 2025 |
1910 |
350.55 |
| Oct 21 2025 |
1781 |
350.55 |
| Oct 21 2025 |
2027 |
350.55 |
| Oct 14 2025 |
1781 |
350.55 |
| Oct 14 2025 |
2003 |
350.55 |
| Oct 07 2025 |
1739 |
350.55 |
| Oct 07 2025 |
1956 |
350.55 |
| Sep 30 2025 |
1750 |
350.55 |
| Sep 30 2025 |
1968 |
350.55 |
| Sep 23 2025 |
1744 |
350.55 |
| Sep 23 2025 |
1969 |
350.55 |
| Sep 16 2025 |
1741 |
350.55 |
| Sep 16 2025 |
1881 |
350.55 |
| Sep 09 2025 |
1654 |
350.55 |
| Sep 09 2025 |
1810 |
350.55 |
| Sep 02 2025 |
1685 |
350.55 |
| Sep 02 2025 |
1843 |
350.55 |
| Aug 26 2025 |
1709 |
350.55 |
| Aug 26 2025 |
1879 |
350.55 |
| Aug 19 2025 |
1647 |
350.55 |
| Aug 19 2025 |
1804 |
350.55 |
| Aug 12 2025 |
1655 |
350.55 |
| Aug 12 2025 |
3539 |
350.55 |
| Aug 05 2025 |
1645 |
350.55 |
| Aug 05 2025 |
3571 |
350.55 |
| Jul 29 2025 |
1633 |
350.55 |
| Jul 29 2025 |
3643 |
350.55 |
| Jul 22 2025 |
1647 |
350.55 |
| Jul 22 2025 |
3638 |
350.55 |
| Jul 15 2025 |
1642 |
350.55 |
| Jul 15 2025 |
3582 |
350.55 |
| Jul 08 2025 |
1690 |
350.55 |
| Jul 08 2025 |
3800 |
350.55 |
| Jul 01 2025 |
1689 |
350.55 |
| Jul 01 2025 |
4000 |
350.55 |
| Jun 24 2025 |
1490 |
350.55 |
| Jun 24 2025 |
3640 |
350.55 |
| Jun 17 2025 |
1523 |
350.55 |
| Jun 17 2025 |
3647 |
350.55 |
| Jun 10 2025 |
1559 |
350.55 |
| Jun 10 2025 |
3667 |
350.55 |
| Jun 03 2025 |
1563 |
350.55 |
| Jun 03 2025 |
3686 |
350.55 |
| May 27 2025 |
1614 |
350.55 |
| May 27 2025 |
3732 |
350.55 |
| May 20 2025 |
1802 |
350.55 |
| May 20 2025 |
3841 |
350.55 |
| May 13 2025 |
1866 |
350.55 |
| May 13 2025 |
3811 |
350.55 |
| May 06 2025 |
1879 |
350.55 |
| May 06 2025 |
3878 |
350.55 |
| Apr 29 2025 |
1877 |
350.55 |
| Apr 29 2025 |
5690 |
290 |
| Apr 29 2025 |
3927 |
350.55 |
| Apr 22 2025 |
2888 |
381.84 |
| Apr 22 2025 |
3931 |
369.56 |
| Apr 22 2025 |
5880 |
290 |
| Apr 22 2025 |
4913 |
375.7 |
| Apr 15 2025 |
2865 |
381.84 |
| Apr 15 2025 |
3932 |
369.56 |
| Apr 15 2025 |
5846 |
290 |
| Apr 15 2025 |
4967 |
375.7 |
| Apr 08 2025 |
2896 |
381.84 |
| Apr 08 2025 |
3937 |
369.56 |
| Apr 08 2025 |
5499 |
290 |
| Apr 08 2025 |
4957 |
375.7 |
| Apr 01 2025 |
2896 |
381.84 |
| Apr 01 2025 |
3926 |
369.56 |
| Apr 01 2025 |
5442 |
290 |
| Apr 01 2025 |
4633 |
375.7 |
| Mar 25 2025 |
2942 |
381.84 |
| Mar 25 2025 |
3934 |
369.56 |
| Mar 25 2025 |
5392 |
290 |
| Mar 25 2025 |
4689 |
375.7 |
| Mar 18 2025 |
2880 |
381.84 |
| Mar 18 2025 |
3902 |
369.56 |
| Mar 18 2025 |
5389 |
290 |
| Mar 18 2025 |
4650 |
375.7 |
| Mar 11 2025 |
2867 |
381.84 |
| Mar 11 2025 |
3905 |
369.56 |
| Mar 11 2025 |
5519 |
290 |
| Mar 11 2025 |
4643 |
375.7 |
| Mar 04 2025 |
2839 |
381.84 |
| Mar 04 2025 |
3900 |
369.56 |
| Mar 04 2025 |
5314 |
290 |
| Mar 04 2025 |
4658 |
375.7 |
| Feb 25 2025 |
2858 |
381.84 |
| Feb 25 2025 |
3907 |
369.56 |
| Feb 25 2025 |
5360 |
290 |
| Feb 25 2025 |
4658 |
375.7 |
| Feb 18 2025 |
2857 |
381.84 |
| Feb 18 2025 |
3874 |
369.56 |
| Feb 18 2025 |
5324 |
290 |
| Feb 18 2025 |
4639 |
375.7 |
| Feb 11 2025 |
2860 |
381.84 |
| Feb 11 2025 |
3872 |
369.56 |
| Feb 11 2025 |
5248 |
290 |
| Feb 11 2025 |
4684 |
375.7 |
| Feb 04 2025 |
2845 |
381.84 |
| Feb 04 2025 |
3864 |
369.56 |
| Feb 04 2025 |
5181 |
290 |
| Feb 04 2025 |
4676 |
375.7 |
| Jan 29 2025 |
2817 |
381.84 |
| Jan 29 2025 |
3861 |
369.56 |
| Jan 29 2025 |
5208 |
290 |
| Jan 29 2025 |
4657 |
375.7 |
| Jan 22 2025 |
2826 |
381.84 |
| Jan 22 2025 |
3848 |
369.56 |
| Jan 22 2025 |
5191 |
290 |
| Jan 22 2025 |
4667 |
375.7 |
| Jan 15 2025 |
2840 |
381.84 |
| Jan 15 2025 |
3849 |
369.56 |
| Jan 15 2025 |
5191 |
290 |
| Jan 15 2025 |
4697 |
375.7 |
| Jan 08 2025 |
2840 |
381.84 |
| Jan 08 2025 |
2230 |
369.56 |
| Jan 08 2025 |
5151 |
290 |
| Jan 08 2025 |
3137 |
375.7 |
| Jan 01 2025 |
2840 |
381.84 |
| Jan 01 2025 |
2242 |
369.56 |
| Jan 01 2025 |
5154 |
290 |
| Jan 01 2025 |
3133 |
375.7 |
| Dec 25 2024 |
2840 |
381.84 |
| Dec 25 2024 |
2243 |
369.56 |
| Dec 25 2024 |
5153 |
290 |
| Dec 25 2024 |
3135 |
375.7 |
| Dec 18 2024 |
2851 |
381.84 |
| Dec 18 2024 |
2243 |
369.56 |
| Dec 18 2024 |
5142 |
290 |
| Dec 18 2024 |
3138 |
375.7 |
| Dec 11 2024 |
2851 |
381.84 |
| Dec 11 2024 |
2240 |
369.56 |
| Dec 11 2024 |
5144 |
290 |
| Dec 11 2024 |
3137 |
375.7 |
| Dec 04 2024 |
2851 |
381.84 |
| Dec 04 2024 |
2240 |
369.56 |
| Dec 04 2024 |
5143 |
290 |
| Dec 04 2024 |
3137 |
375.7 |
| Nov 27 2024 |
2851 |
381.84 |
| Nov 27 2024 |
2240 |
369.56 |
| Nov 27 2024 |
5150 |
290 |
| Nov 27 2024 |
3137 |
375.7 |
| Nov 20 2024 |
2851 |
381.84 |
| Nov 20 2024 |
2236 |
369.56 |
| Nov 20 2024 |
5160 |
290 |
| Nov 20 2024 |
3132 |
375.7 |
| Nov 13 2024 |
2851 |
381.84 |
| Nov 13 2024 |
2236 |
369.56 |
| Nov 13 2024 |
5209 |
290 |
| Nov 13 2024 |
3133 |
375.7 |
| Nov 06 2024 |
2836 |
381.84 |
| Nov 06 2024 |
2236 |
369.56 |
| Nov 06 2024 |
5231 |
290 |
| Nov 06 2024 |
3133 |
375.7 |
| Oct 30 2024 |
2714 |
381.84 |
| Oct 30 2024 |
2244 |
369.56 |
| Oct 30 2024 |
5230 |
290 |
| Oct 30 2024 |
3031 |
375.7 |
| Oct 23 2024 |
2714 |
381.84 |
| Oct 23 2024 |
2245 |
369.56 |
| Oct 23 2024 |
5272 |
290 |
| Oct 23 2024 |
3690 |
375.7 |
| Oct 16 2024 |
2715 |
381.84 |
| Oct 16 2024 |
2246 |
369.56 |
| Oct 16 2024 |
5332 |
290 |
| Oct 16 2024 |
3681 |
375.7 |
| Oct 09 2024 |
2682 |
381.84 |
| Oct 09 2024 |
2247 |
369.56 |
| Oct 09 2024 |
5522 |
290 |
| Oct 09 2024 |
3670 |
375.7 |
| Oct 02 2024 |
2649 |
381.84 |
| Oct 02 2024 |
2222 |
369.56 |
| Oct 02 2024 |
750 |
290 |
| Oct 02 2024 |
3599 |
375.7 |
| Sep 25 2024 |
2642 |
381.84 |
| Sep 25 2024 |
2218 |
369.56 |
| Sep 25 2024 |
755 |
290 |
| Sep 25 2024 |
3569 |
375.7 |
| Sep 18 2024 |
2642 |
381.84 |
| Sep 18 2024 |
2213 |
369.56 |
| Sep 18 2024 |
758 |
290 |
| Sep 18 2024 |
3540 |
375.7 |
| Sep 11 2024 |
2621 |
381.84 |
| Sep 11 2024 |
2195 |
369.56 |
| Sep 11 2024 |
752 |
290 |
| Sep 11 2024 |
3486 |
375.7 |
| Sep 04 2024 |
2689 |
381.84 |
| Sep 04 2024 |
2199 |
369.56 |
| Sep 04 2024 |
748 |
290 |
| Sep 04 2024 |
3542 |
375.7 |
| Aug 28 2024 |
2710 |
381.84 |
| Aug 28 2024 |
2199 |
369.56 |
| Aug 28 2024 |
763 |
290 |
| Aug 28 2024 |
3545 |
375.7 |
| Aug 21 2024 |
2733 |
381.84 |
| Aug 21 2024 |
1989 |
369.56 |
| Aug 21 2024 |
765 |
290 |
| Aug 21 2024 |
3374 |
375.7 |
| Aug 14 2024 |
2698 |
381.84 |
| Aug 14 2024 |
1883 |
369.56 |
| Aug 14 2024 |
748 |
290 |
| Aug 14 2024 |
3141 |
375.7 |
| Aug 07 2024 |
2739 |
381.84 |
| Aug 07 2024 |
3572 |
369.56 |
| Aug 07 2024 |
748 |
290 |
| Aug 07 2024 |
4819 |
375.7 |
| Jul 31 2024 |
2774 |
381.84 |
| Jul 31 2024 |
3577 |
369.56 |
| Jul 31 2024 |
754 |
290 |
| Jul 31 2024 |
4834 |
375.7 |
| Jul 24 2024 |
2777 |
381.84 |
| Jul 24 2024 |
3617 |
369.56 |
| Jul 24 2024 |
784 |
290 |
| Jul 24 2024 |
4762 |
375.7 |
| Jul 17 2024 |
2713 |
381.84 |
| Jul 17 2024 |
3580 |
369.56 |
| Jul 17 2024 |
795 |
290 |
| Jul 17 2024 |
4681 |
375.7 |
| Jul 10 2024 |
2520 |
381.84 |
| Jul 10 2024 |
2073 |
369.56 |
| Jul 10 2024 |
809 |
290 |
| Jul 10 2024 |
3210 |
375.7 |
| Jul 03 2024 |
2647 |
381.84 |
| Jul 03 2024 |
2131 |
369.56 |
| Jul 03 2024 |
808 |
290 |
| Jul 03 2024 |
3338 |
375.7 |
| Jun 26 2024 |
2499 |
381.84 |
| Jun 26 2024 |
2181 |
369.56 |
| Jun 26 2024 |
796 |
290 |
| Jun 26 2024 |
3207 |
375.7 |
| Jun 19 2024 |
2527 |
381.84 |
| Jun 19 2024 |
2180 |
369.56 |
| Jun 19 2024 |
825 |
290 |
| Jun 19 2024 |
3270 |
375.7 |
| Jun 12 2024 |
2501 |
381.84 |
| Jun 12 2024 |
2165 |
369.56 |
| Jun 12 2024 |
830 |
290 |
| Jun 12 2024 |
3226 |
375.7 |
| Jun 05 2024 |
2481 |
381.84 |
| Jun 05 2024 |
2188 |
369.56 |
| Jun 05 2024 |
805 |
290 |
| Jun 05 2024 |
3230 |
375.7 |
| May 29 2024 |
2517 |
381.84 |
| May 29 2024 |
2202 |
369.56 |
| May 29 2024 |
794 |
290 |
| May 29 2024 |
3186 |
375.7 |
| May 22 2024 |
2710 |
381.84 |
| May 22 2024 |
2159 |
369.56 |
| May 22 2024 |
788 |
290 |
| May 22 2024 |
3312 |
375.7 |
| May 15 2024 |
2715 |
381.84 |
| May 15 2024 |
2076 |
369.56 |
| May 15 2024 |
828 |
290 |
| May 15 2024 |
3317 |
375.7 |
| May 08 2024 |
2742 |
381.84 |
| May 08 2024 |
2121 |
369.56 |
| May 08 2024 |
775 |
290 |
| May 08 2024 |
3388 |
375.7 |
| May 01 2024 |
2794 |
381.84 |
| May 01 2024 |
2136 |
369.56 |
| May 01 2024 |
3590 |
375.7 |
| Apr 24 2024 |
6360 |
437.41 |
| Apr 24 2024 |
3644 |
409.12 |
| Apr 24 2024 |
8296 |
475 |
| Apr 24 2024 |
10603 |
427.98 |
| Apr 17 2024 |
6395 |
437.41 |
| Apr 17 2024 |
3620 |
409.12 |
| Apr 17 2024 |
8276 |
475 |
| Apr 17 2024 |
10825 |
427.98 |
| Apr 10 2024 |
5669 |
438.8 |
| Apr 10 2024 |
3619 |
409.12 |
| Apr 10 2024 |
8304 |
475 |
| Apr 10 2024 |
11007 |
431.38 |
| Apr 03 2024 |
5715 |
438.8 |
| Apr 03 2024 |
3591 |
409.12 |
| Apr 03 2024 |
8315 |
475 |
| Apr 03 2024 |
11018 |
431.38 |
| Mar 27 2024 |
5799 |
438.8 |
| Mar 27 2024 |
3583 |
409.12 |
| Mar 27 2024 |
8231 |
475 |
| Mar 27 2024 |
11041 |
431.38 |
| Mar 21 2024 |
5863 |
438.8 |
| Mar 21 2024 |
3575 |
409.12 |
| Mar 21 2024 |
8246 |
475 |
| Mar 21 2024 |
11040 |
431.38 |
| Mar 14 2024 |
5683 |
438.8 |
| Mar 14 2024 |
3556 |
409.12 |
| Mar 14 2024 |
8193 |
475 |
| Mar 14 2024 |
10917 |
431.38 |
| Mar 07 2024 |
5704 |
438.8 |
| Mar 07 2024 |
3573 |
409.12 |
| Mar 07 2024 |
8198 |
475 |
| Mar 07 2024 |
10948 |
431.38 |
| Feb 29 2024 |
5828 |
438.8 |
| Feb 29 2024 |
3563 |
409.12 |
| Feb 29 2024 |
8197 |
475 |
| Feb 29 2024 |
11023 |
431.38 |
| Feb 22 2024 |
5802 |
438.8 |
| Feb 22 2024 |
3564 |
409.12 |
| Feb 22 2024 |
8202 |
475 |
| Feb 22 2024 |
10975 |
431.38 |
| Feb 15 2024 |
5811 |
438.8 |
| Feb 15 2024 |
3558 |
409.12 |
| Feb 15 2024 |
8229 |
475 |
| Feb 15 2024 |
10955 |
431.38 |
| Feb 08 2024 |
5799 |
438.8 |
| Feb 08 2024 |
3538 |
409.12 |
| Feb 08 2024 |
8295 |
475 |
| Feb 08 2024 |
10918 |
431.38 |
| Feb 01 2024 |
5614 |
438.8 |
| Feb 01 2024 |
3541 |
409.12 |
| Feb 01 2024 |
8339 |
475 |
| Feb 01 2024 |
10803 |
431.38 |
| Jan 25 2024 |
5587 |
438.8 |
| Jan 25 2024 |
3519 |
409.12 |
| Jan 25 2024 |
8367 |
475 |
| Jan 25 2024 |
10792 |
431.38 |
| Jan 18 2024 |
5587 |
438.8 |
| Jan 18 2024 |
3510 |
409.12 |
| Jan 18 2024 |
8324 |
475 |
| Jan 18 2024 |
10791 |
431.38 |
| Jan 11 2024 |
5587 |
438.8 |
| Jan 11 2024 |
3503 |
409.12 |
| Jan 11 2024 |
8289 |
475 |
| Jan 11 2024 |
10788 |
431.38 |
| Jan 04 2024 |
5587 |
438.8 |
| Jan 04 2024 |
3506 |
409.12 |
| Jan 04 2024 |
8290 |
475 |
| Jan 04 2024 |
10777 |
431.38 |
| Dec 28 2023 |
5587 |
438.8 |
| Dec 28 2023 |
3504 |
409.12 |
| Dec 28 2023 |
8275 |
475 |
| Dec 28 2023 |
10774 |
431.38 |
| Dec 21 2023 |
5587 |
438.8 |
| Dec 21 2023 |
3504 |
409.12 |
| Dec 21 2023 |
8275 |
475 |
| Dec 21 2023 |
10774 |
431.38 |
| Dec 14 2023 |
5587 |
438.8 |
| Dec 14 2023 |
3503 |
409.12 |
| Dec 14 2023 |
8277 |
475 |
| Dec 14 2023 |
10774 |
431.38 |
| Dec 07 2023 |
5587 |
438.8 |
| Dec 07 2023 |
3504 |
409.12 |
| Dec 07 2023 |
8248 |
475 |
| Dec 07 2023 |
10775 |
431.38 |
| Nov 30 2023 |
5572 |
438.8 |
| Nov 30 2023 |
3507 |
409.12 |
| Nov 30 2023 |
7948 |
475 |
| Nov 30 2023 |
10772 |
431.38 |
| Nov 23 2023 |
5571 |
438.8 |
| Nov 23 2023 |
3508 |
409.12 |
| Nov 23 2023 |
7954 |
475 |
| Nov 23 2023 |
10771 |
431.38 |
| Nov 16 2023 |
5571 |
438.8 |
| Nov 16 2023 |
3480 |
409.12 |
| Nov 16 2023 |
7856 |
475 |
| Nov 16 2023 |
10766 |
431.38 |
| Nov 09 2023 |
5571 |
438.8 |
| Nov 09 2023 |
3475 |
409.12 |
| Nov 09 2023 |
7731 |
475 |
| Nov 09 2023 |
10761 |
431.38 |
| Nov 02 2023 |
5571 |
438.8 |
| Nov 02 2023 |
3475 |
409.12 |
| Nov 02 2023 |
7657 |
475 |
| Nov 02 2023 |
10761 |
431.38 |
| Oct 26 2023 |
5471 |
438.8 |
| Oct 26 2023 |
3470 |
409.12 |
| Oct 26 2023 |
7653 |
475 |
| Oct 26 2023 |
10729 |
431.38 |
| Oct 19 2023 |
5510 |
438.8 |
| Oct 19 2023 |
3457 |
409.12 |
| Oct 19 2023 |
7635 |
475 |
| Oct 19 2023 |
10681 |
431.38 |
| Oct 12 2023 |
5508 |
438.8 |
| Oct 12 2023 |
3456 |
409.12 |
| Oct 12 2023 |
7667 |
475 |
| Oct 12 2023 |
10678 |
431.38 |
| Oct 05 2023 |
5501 |
438.8 |
| Oct 05 2023 |
3461 |
409.12 |
| Oct 05 2023 |
7669 |
475 |
| Oct 05 2023 |
10532 |
431.38 |
| Sep 28 2023 |
5623 |
438.8 |
| Sep 28 2023 |
3455 |
409.12 |
| Sep 28 2023 |
7693 |
475 |
| Sep 28 2023 |
10636 |
431.38 |
| Sep 21 2023 |
5602 |
438.8 |
| Sep 21 2023 |
3368 |
409.12 |
| Sep 21 2023 |
7621 |
475 |
| Sep 21 2023 |
10627 |
431.38 |
| Sep 14 2023 |
5666 |
438.8 |
| Sep 14 2023 |
3387 |
409.12 |
| Sep 14 2023 |
7646 |
475 |
| Sep 14 2023 |
10661 |
431.38 |
| Sep 07 2023 |
5701 |
438.8 |
| Sep 07 2023 |
3459 |
409.12 |
| Sep 07 2023 |
7575 |
475 |
| Sep 07 2023 |
10707 |
431.38 |
| Aug 31 2023 |
5699 |
438.8 |
| Aug 31 2023 |
3423 |
409.12 |
| Aug 31 2023 |
7605 |
475 |
| Aug 31 2023 |
10743 |
431.38 |
| Aug 24 2023 |
5732 |
438.8 |
| Aug 24 2023 |
3429 |
409.12 |
| Aug 24 2023 |
7748 |
475 |
| Aug 24 2023 |
10643 |
431.38 |
| Aug 17 2023 |
5712 |
438.8 |
| Aug 17 2023 |
3524 |
409.12 |
| Aug 17 2023 |
7817 |
475 |
| Aug 17 2023 |
10696 |
431.38 |
| Aug 10 2023 |
5726 |
438.8 |
| Aug 10 2023 |
3594 |
409.12 |
| Aug 10 2023 |
7825 |
475 |
| Aug 10 2023 |
10705 |
431.38 |
| Aug 03 2023 |
5672 |
438.8 |
| Aug 03 2023 |
3591 |
409.12 |
| Aug 03 2023 |
7823 |
475 |
| Aug 03 2023 |
10689 |
431.38 |
| Jul 27 2023 |
5699 |
438.8 |
| Jul 27 2023 |
3639 |
409.12 |
| Jul 27 2023 |
7808 |
475 |
| Jul 27 2023 |
10676 |
431.38 |
| Jul 20 2023 |
5738 |
438.8 |
| Jul 20 2023 |
3724 |
409.12 |
| Jul 20 2023 |
7817 |
475 |
| Jul 20 2023 |
10610 |
431.38 |
| Jul 13 2023 |
5711 |
438.8 |
| Jul 13 2023 |
3730 |
409.12 |
| Jul 13 2023 |
7890 |
475 |
| Jul 13 2023 |
10622 |
431.38 |
| Jul 06 2023 |
5771 |
438.8 |
| Jul 06 2023 |
3744 |
409.12 |
| Jul 06 2023 |
7998 |
475 |
| Jul 06 2023 |
10650 |
431.38 |
| Jun 29 2023 |
5612 |
434.87 |
| Jun 29 2023 |
3779 |
409.12 |
| Jun 29 2023 |
8035 |
475 |
| Jun 29 2023 |
10536 |
429.72 |
| Jun 22 2023 |
5625 |
434.87 |
| Jun 22 2023 |
3818 |
409.12 |
| Jun 22 2023 |
8202 |
475 |
| Jun 22 2023 |
10496 |
429.72 |
| Jun 15 2023 |
5622 |
434.87 |
| Jun 15 2023 |
3864 |
409.12 |
| Jun 15 2023 |
7965 |
475 |
| Jun 15 2023 |
10547 |
429.72 |
| Jun 08 2023 |
5672 |
434.87 |
| Jun 08 2023 |
3870 |
409.12 |
| Jun 08 2023 |
8059 |
475 |
| Jun 08 2023 |
10611 |
429.72 |
| Jun 01 2023 |
5766 |
434.87 |
| Jun 01 2023 |
3859 |
409.12 |
| Jun 01 2023 |
8074 |
475 |
| Jun 01 2023 |
10634 |
429.72 |
| May 25 2023 |
5686 |
434.87 |
| May 25 2023 |
3857 |
409.12 |
| May 25 2023 |
7681 |
475 |
| May 25 2023 |
10553 |
429.72 |
| May 18 2023 |
5677 |
434.87 |
| May 18 2023 |
7679 |
475 |
| May 18 2023 |
10773 |
434.87 |
| May 11 2023 |
5631 |
434.87 |
| May 11 2023 |
8005 |
475 |
| May 11 2023 |
10763 |
434.87 |
| May 04 2023 |
5486 |
434.87 |
| May 04 2023 |
7760 |
475 |
| May 04 2023 |
10604 |
434.87 |
| Apr 27 2023 |
5599 |
441.56 |
| Apr 27 2023 |
7879 |
475 |
| Apr 27 2023 |
10834 |
441.56 |
| Apr 20 2023 |
5529 |
441.56 |
| Apr 20 2023 |
7489 |
475 |
| Apr 20 2023 |
10770 |
441.56 |
| Apr 13 2023 |
5488 |
441.56 |
| Apr 13 2023 |
7481 |
475 |
| Apr 13 2023 |
10731 |
441.56 |
| Apr 06 2023 |
5398 |
441.56 |
| Apr 06 2023 |
10655 |
441.56 |
| Mar 30 2023 |
5336 |
441.56 |
| Mar 30 2023 |
10610 |
441.56 |
| Mar 23 2023 |
5282 |
441.56 |
| Mar 23 2023 |
10556 |
441.56 |
| Mar 16 2023 |
5224 |
441.56 |
| Mar 16 2023 |
10499 |
441.56 |
| Mar 09 2023 |
5068 |
441.56 |
| Mar 09 2023 |
10385 |
441.56 |
| Mar 02 2023 |
5030 |
441.56 |
| Mar 02 2023 |
10338 |
441.56 |
| Feb 23 2023 |
5051 |
441.56 |
| Feb 23 2023 |
10344 |
441.56 |
| Feb 16 2023 |
4954 |
441.56 |
| Feb 16 2023 |
10228 |
441.56 |
| Feb 09 2023 |
4955 |
441.56 |
| Feb 09 2023 |
10212 |
441.56 |
| Feb 02 2023 |
4960 |
441.56 |
| Feb 02 2023 |
10193 |
441.56 |
| Jan 26 2023 |
4958 |
441.56 |
| Jan 26 2023 |
10170 |
441.56 |
| Jan 19 2023 |
4958 |
441.56 |
| Jan 19 2023 |
10158 |
441.56 |
| Jan 12 2023 |
4958 |
441.56 |
| Jan 12 2023 |
10157 |
441.56 |
| Jan 05 2023 |
4958 |
441.56 |
| Jan 05 2023 |
10159 |
441.56 |
| Dec 29 2022 |
4958 |
441.56 |
| Dec 29 2022 |
10159 |
441.56 |
| Dec 22 2022 |
4958 |
441.56 |
| Dec 22 2022 |
10159 |
441.56 |
| Dec 15 2022 |
4936 |
441.56 |
| Dec 15 2022 |
10138 |
441.56 |
| Dec 08 2022 |
4936 |
441.56 |
| Dec 08 2022 |
10132 |
441.56 |
| Dec 01 2022 |
4936 |
441.56 |
| Dec 01 2022 |
10132 |
441.56 |
| Nov 24 2022 |
4936 |
441.56 |
| Nov 24 2022 |
10133 |
441.56 |
| Nov 17 2022 |
4914 |
441.56 |
| Nov 17 2022 |
10121 |
441.56 |
| Nov 10 2022 |
4915 |
441.56 |
| Nov 10 2022 |
10122 |
441.56 |
| Nov 03 2022 |
4914 |
441.56 |
| Nov 03 2022 |
10094 |
441.56 |
| Oct 27 2022 |
4914 |
441.56 |
| Oct 27 2022 |
10083 |
441.56 |
| Oct 20 2022 |
4921 |
441.56 |
| Oct 20 2022 |
10093 |
441.56 |
| Oct 13 2022 |
4918 |
441.56 |
| Oct 13 2022 |
10069 |
441.56 |
| Oct 06 2022 |
4923 |
441.56 |
| Oct 06 2022 |
10073 |
441.56 |
| Sep 29 2022 |
4916 |
441.56 |
| Sep 29 2022 |
10077 |
441.56 |
| Sep 22 2022 |
4907 |
441.56 |
| Sep 22 2022 |
10066 |
441.56 |
| Sep 15 2022 |
4899 |
441.56 |
| Sep 15 2022 |
10061 |
441.56 |
| Sep 08 2022 |
4909 |
441.56 |
| Sep 08 2022 |
10028 |
441.56 |
| Sep 01 2022 |
4870 |
441.56 |
| Sep 01 2022 |
9917 |
441.56 |
| Aug 25 2022 |
4816 |
441.56 |
| Aug 25 2022 |
9832 |
441.56 |
| Aug 18 2022 |
4756 |
441.56 |
| Aug 18 2022 |
9771 |
441.56 |
| Aug 11 2022 |
4741 |
441.56 |
| Aug 11 2022 |
9692 |
441.56 |
| Aug 04 2022 |
4715 |
441.56 |
| Aug 04 2022 |
9662 |
441.56 |
| Jul 28 2022 |
4647 |
441.56 |
| Jul 28 2022 |
9530 |
441.56 |
| Jul 21 2022 |
4619 |
441.56 |
| Jul 21 2022 |
9437 |
441.56 |
| Jul 14 2022 |
4603 |
441.56 |
| Jul 14 2022 |
9413 |
441.56 |
| Jul 07 2022 |
4550 |
441.56 |
| Jul 07 2022 |
9331 |
441.56 |
| Jun 30 2022 |
4694 |
432.34 |
| Jun 30 2022 |
5721 |
432.34 |
| Jun 23 2022 |
4688 |
432.34 |
| Jun 23 2022 |
5712 |
432.34 |
| Jun 16 2022 |
4629 |
432.34 |
| Jun 16 2022 |
5704 |
432.34 |
| Jun 09 2022 |
4548 |
432.34 |
| Jun 09 2022 |
5760 |
432.34 |
| Jun 02 2022 |
4497 |
432.34 |
| Jun 02 2022 |
5769 |
432.34 |
| May 26 2022 |
4480 |
432.34 |
| May 26 2022 |
5758 |
432.34 |
| May 19 2022 |
4464 |
432.34 |
| May 19 2022 |
5746 |
432.34 |
| May 12 2022 |
4453 |
432.34 |
| May 12 2022 |
5719 |
432.34 |
| May 05 2022 |
4293 |
432.34 |
| May 05 2022 |
5423 |
432.34 |
| Apr 28 2022 |
4431 |
432.34 |
| Apr 28 2022 |
5624 |
432.34 |
| Apr 21 2022 |
4144 |
432.34 |
| Apr 21 2022 |
5297 |
432.34 |
| Apr 14 2022 |
3808 |
423.08 |
| Apr 14 2022 |
4866 |
423.08 |
| Apr 07 2022 |
3797 |
423.08 |
| Apr 07 2022 |
4869 |
423.08 |
| Mar 31 2022 |
3812 |
423.08 |
| Mar 31 2022 |
4769 |
423.08 |
| Mar 24 2022 |
3732 |
423.08 |
| Mar 24 2022 |
4722 |
423.08 |
| Mar 17 2022 |
3725 |
423.08 |
| Mar 17 2022 |
4713 |
423.08 |
| Mar 10 2022 |
3739 |
423.08 |
| Mar 10 2022 |
4669 |
423.08 |
| Mar 03 2022 |
3683 |
423.08 |
| Mar 03 2022 |
4603 |
423.08 |
| Feb 24 2022 |
3461 |
423.08 |
| Feb 24 2022 |
4531 |
423.08 |
| Feb 17 2022 |
3139 |
423.08 |
| Feb 17 2022 |
4024 |
423.08 |
| Feb 10 2022 |
3154 |
423.08 |
| Feb 10 2022 |
3949 |
423.08 |
| Feb 03 2022 |
3186 |
423.08 |
| Feb 03 2022 |
3968 |
423.08 |
| Jan 27 2022 |
3190 |
423.08 |
| Jan 27 2022 |
3984 |
423.08 |
| Jan 20 2022 |
3200 |
423.08 |
| Jan 20 2022 |
3979 |
423.08 |
| Jan 13 2022 |
3200 |
423.08 |
| Jan 13 2022 |
3993 |
423.08 |
| Jan 06 2022 |
3200 |
423.08 |
| Jan 06 2022 |
3994 |
423.08 |
| Dec 30 2021 |
3202 |
423.08 |
| Dec 30 2021 |
3998 |
423.08 |
| Dec 23 2021 |
3202 |
423.08 |
| Dec 23 2021 |
3998 |
423.08 |
| Dec 16 2021 |
3202 |
423.08 |
| Dec 16 2021 |
3998 |
423.08 |
| Dec 09 2021 |
3202 |
423.08 |
| Dec 09 2021 |
3998 |
423.08 |
| Dec 02 2021 |
3202 |
423.08 |
| Dec 02 2021 |
3998 |
423.08 |
| Nov 25 2021 |
3202 |
423.08 |
| Nov 25 2021 |
3998 |
423.08 |
| Nov 18 2021 |
3202 |
423.08 |
| Nov 18 2021 |
3999 |
423.08 |
| Nov 11 2021 |
3203 |
423.08 |
| Nov 11 2021 |
4000 |
423.08 |
| Nov 04 2021 |
3206 |
423.08 |
| Nov 04 2021 |
4043 |
423.08 |
| Oct 28 2021 |
3206 |
423.08 |
| Oct 28 2021 |
4044 |
423.08 |
| Oct 21 2021 |
3206 |
423.08 |
| Oct 21 2021 |
4061 |
423.08 |
| Oct 14 2021 |
3197 |
423.08 |
| Oct 14 2021 |
4056 |
423.08 |
| Oct 07 2021 |
3205 |
423.08 |
| Oct 07 2021 |
4063 |
423.08 |
| Sep 30 2021 |
3212 |
423.08 |
| Sep 30 2021 |
4020 |
423.08 |
| Sep 23 2021 |
3262 |
423.08 |
| Sep 23 2021 |
4023 |
423.08 |
| Sep 16 2021 |
3218 |
423.08 |
| Sep 16 2021 |
3994 |
423.08 |
| Sep 09 2021 |
3251 |
423.08 |
| Sep 09 2021 |
3994 |
423.08 |
| Sep 02 2021 |
3343 |
423.08 |
| Sep 02 2021 |
4054 |
423.08 |
| Aug 26 2021 |
3377 |
423.08 |
| Aug 26 2021 |
3975 |
423.08 |
| Aug 19 2021 |
3788 |
431.92 |
| Aug 19 2021 |
4485 |
431.92 |
| Aug 12 2021 |
3770 |
431.92 |
| Aug 12 2021 |
4496 |
431.92 |
| Aug 05 2021 |
3824 |
431.92 |
| Aug 05 2021 |
4471 |
431.92 |
| Jul 29 2021 |
3907 |
431.92 |
| Jul 29 2021 |
4515 |
431.92 |
| Jul 22 2021 |
3844 |
431.92 |
| Jul 22 2021 |
4361 |
431.92 |
| Jul 15 2021 |
4028 |
431.92 |
| Jul 15 2021 |
4346 |
431.92 |
| Jul 08 2021 |
3994 |
431.92 |
| Jul 08 2021 |
4288 |
431.92 |
| Jul 01 2021 |
4450 |
440.76 |
| Jul 01 2021 |
4748 |
440.76 |
| Jun 24 2021 |
4487 |
440.76 |
| Jun 24 2021 |
4691 |
440.76 |
| Jun 17 2021 |
4415 |
440.76 |
| Jun 17 2021 |
4590 |
440.76 |
| Jun 10 2021 |
4345 |
440.76 |
| Jun 10 2021 |
4335 |
440.76 |
| Jun 03 2021 |
4123 |
440.76 |
| May 27 2021 |
4256 |
440.76 |
| May 27 2021 |
4166 |
440.76 |
| May 07 2021 |
11705 |
440.76 |
| Aug 21 2020 |
3408 |
440.76 |
| Aug 21 2020 |
5097 |
440.76 |
| Aug 14 2020 |
3495 |
440.76 |
| Aug 14 2020 |
5253 |
440.76 |
| Aug 07 2020 |
3767 |
440.76 |
| Aug 07 2020 |
5640 |
440.76 |
| Jul 31 2020 |
4010 |
440.76 |
| Jul 31 2020 |
5993 |
440.76 |
| Jul 24 2020 |
4181 |
440.76 |
| Jul 24 2020 |
6407 |
440.76 |
| Jul 17 2020 |
4498 |
440.76 |
| Jul 17 2020 |
6714 |
440.76 |
| Jul 10 2020 |
4696 |
440.76 |
| Jul 10 2020 |
7083 |
440.76 |
| Jul 03 2020 |
4804 |
440.76 |
| Jul 03 2020 |
7157 |
440.76 |
| Jun 26 2020 |
5040 |
440.76 |
| Jun 26 2020 |
7568 |
440.76 |
| Jun 19 2020 |
5174 |
440.76 |
| Jun 19 2020 |
7876 |
440.76 |
| Jun 12 2020 |
5410 |
440.76 |
| Jun 12 2020 |
8134 |
440.76 |
| Jun 05 2020 |
5517 |
440.76 |
| Jun 05 2020 |
8379 |
440.76 |
| May 29 2020 |
5705 |
440.76 |
| May 29 2020 |
8644 |
440.76 |
| May 22 2020 |
5956 |
440.76 |
| May 22 2020 |
8966 |
440.76 |
| May 15 2020 |
6222 |
440.76 |
| May 15 2020 |
9285 |
440.76 |
| May 08 2020 |
6369 |
440.76 |
| May 08 2020 |
9507 |
440.76 |
| May 01 2020 |
6727 |
440.76 |
| May 01 2020 |
10021 |
440.76 |
| Apr 24 2020 |
6996 |
440.76 |
| Apr 24 2020 |
10648 |
440.76 |
| Apr 17 2020 |
7259 |
440.76 |
| Apr 17 2020 |
10891 |
440.76 |
| Apr 10 2020 |
7473 |
440.76 |
| Apr 10 2020 |
11136 |
440.76 |
| Apr 03 2020 |
7752 |
440.76 |
| Apr 03 2020 |
11443 |
440.76 |
| Mar 27 2020 |
8061 |
440.76 |
| Mar 27 2020 |
11767 |
440.76 |
| Mar 20 2020 |
8191 |
440.76 |
| Mar 20 2020 |
11922 |
440.76 |
| Mar 13 2020 |
8374 |
440.76 |
| Mar 13 2020 |
12073 |
440.76 |
| Mar 06 2020 |
8515 |
440.76 |
| Mar 06 2020 |
12176 |
440.76 |
| Feb 28 2020 |
8586 |
440.76 |
| Feb 28 2020 |
12216 |
440.76 |
| Feb 21 2020 |
8432 |
440.76 |
| Feb 21 2020 |
12106 |
440.76 |
| Feb 14 2020 |
8461 |
440.76 |
| Feb 14 2020 |
12148 |
440.76 |
| Feb 07 2020 |
8448 |
440.76 |
| Feb 07 2020 |
12070 |
440.76 |
| Jan 31 2020 |
8513 |
440.76 |
| Jan 31 2020 |
12105 |
440.76 |
| Jan 24 2020 |
8503 |
440.76 |
| Jan 24 2020 |
12096 |
440.76 |
| Jan 17 2020 |
8510 |
440.76 |
| Jan 17 2020 |
12032 |
440.76 |
| Jan 10 2020 |
8510 |
440.76 |
| Jan 10 2020 |
12031 |
440.76 |
| Jan 03 2020 |
8512 |
440.76 |
| Jan 03 2020 |
12042 |
440.76 |
| Dec 27 2019 |
8512 |
440.76 |
| Dec 27 2019 |
12038 |
440.76 |
| Dec 20 2019 |
8512 |
440.76 |
| Dec 20 2019 |
12038 |
440.76 |
| Dec 13 2019 |
8512 |
440.76 |
| Dec 13 2019 |
12039 |
440.76 |
| Dec 06 2019 |
8512 |
440.76 |
| Dec 06 2019 |
12026 |
440.76 |
| Nov 29 2019 |
8512 |
440.76 |
| Nov 29 2019 |
12021 |
440.76 |
| Nov 22 2019 |
8512 |
440.76 |
| Nov 22 2019 |
12021 |
440.76 |
| Nov 15 2019 |
8512 |
440.76 |
| Nov 15 2019 |
12026 |
440.76 |
| Nov 08 2019 |
8496 |
440.76 |
| Nov 08 2019 |
11984 |
440.76 |
| Nov 01 2019 |
8323 |
440.76 |
| Nov 01 2019 |
11824 |
440.76 |
| Oct 25 2019 |
8323 |
440.76 |
| Oct 25 2019 |
11842 |
440.76 |
| Oct 18 2019 |
8358 |
440.76 |
| Oct 18 2019 |
11860 |
440.76 |
| Oct 11 2019 |
8342 |
440.76 |
| Oct 11 2019 |
11855 |
440.76 |
| Oct 04 2019 |
8328 |
440.76 |
| Oct 04 2019 |
11843 |
440.76 |
| Sep 27 2019 |
8330 |
440.76 |
| Sep 27 2019 |
11958 |
440.76 |
| Sep 20 2019 |
8320 |
440.76 |
| Sep 20 2019 |
11954 |
440.76 |
| Sep 13 2019 |
8376 |
440.76 |
| Sep 13 2019 |
11951 |
440.76 |
| Sep 06 2019 |
8551 |
440.76 |
| Sep 06 2019 |
12152 |
440.76 |
| Aug 30 2019 |
8612 |
440.76 |
| Aug 30 2019 |
12222 |
440.76 |
| Aug 23 2019 |
9454 |
448.54 |
| Aug 23 2019 |
13455 |
448.54 |
| Aug 16 2019 |
9417 |
448.54 |
| Aug 16 2019 |
13438 |
448.54 |
| Aug 09 2019 |
9455 |
448.54 |
| Aug 09 2019 |
13483 |
448.54 |
| Aug 02 2019 |
9515 |
448.54 |
| Aug 02 2019 |
13581 |
448.54 |
| Jul 26 2019 |
9512 |
448.54 |
| Jul 26 2019 |
13651 |
448.54 |
| Jul 19 2019 |
9669 |
448.54 |
| Jul 19 2019 |
13731 |
448.54 |
| Jul 12 2019 |
9680 |
448.54 |
| Jul 12 2019 |
13875 |
448.54 |
| Jul 05 2019 |
9861 |
448.54 |
| Jul 05 2019 |
14162 |
448.54 |
| Jun 28 2019 |
9923 |
448.54 |
| Jun 28 2019 |
14307 |
448.54 |
| Jun 21 2019 |
9912 |
448.54 |
| Jun 21 2019 |
14190 |
448.54 |
| Jun 14 2019 |
9911 |
448.54 |
| Jun 14 2019 |
14307 |
448.54 |
| Jun 07 2019 |
9984 |
448.54 |
| Jun 07 2019 |
14494 |
448.54 |
| May 31 2019 |
9942 |
448.54 |
| May 31 2019 |
14463 |
448.54 |
| May 24 2019 |
9933 |
448.54 |
| May 24 2019 |
14517 |
448.54 |
| May 17 2019 |
9999 |
448.54 |
| May 17 2019 |
14527 |
448.54 |
| May 10 2019 |
10081 |
448.54 |
| May 10 2019 |
14446 |
448.54 |
| May 03 2019 |
10133 |
448.54 |
| May 03 2019 |
14505 |
448.54 |
| Apr 26 2019 |
10249 |
448.54 |
| Apr 26 2019 |
14206 |
448.54 |
| Apr 19 2019 |
10174 |
448.54 |
| Apr 19 2019 |
14158 |
448.54 |
| Apr 18 2019 |
10185 |
448.54 |
| Apr 12 2019 |
10203 |
448.54 |
| Apr 12 2019 |
14223 |
448.54 |
| Apr 05 2019 |
9793 |
448.54 |
| Apr 05 2019 |
13823 |
448.54 |
| Mar 29 2019 |
9741 |
448.54 |
| Mar 29 2019 |
13692 |
448.54 |
| Mar 22 2019 |
9610 |
448.54 |
| Mar 22 2019 |
13535 |
448.54 |
| Mar 15 2019 |
9740 |
448.54 |
| Mar 15 2019 |
13553 |
448.54 |
| Mar 08 2019 |
9563 |
448.54 |
| Mar 08 2019 |
13360 |
448.54 |
| Mar 01 2019 |
9636 |
448.54 |
| Mar 01 2019 |
13429 |
448.54 |
| Feb 22 2019 |
9662 |
448.54 |
| Feb 22 2019 |
13487 |
448.54 |
| Feb 15 2019 |
9647 |
448.54 |
| Feb 15 2019 |
13367 |
448.54 |
| Feb 08 2019 |
9591 |
448.54 |
| Feb 08 2019 |
13260 |
448.54 |
| Feb 01 2019 |
9600 |
448.54 |
| Feb 01 2019 |
13264 |
448.54 |
| Jan 25 2019 |
9612 |
448.54 |
| Jan 25 2019 |
13314 |
448.54 |
| Jan 18 2019 |
9661 |
448.54 |
| Jan 18 2019 |
13337 |
448.54 |
| Jan 11 2019 |
9661 |
448.54 |
| Jan 11 2019 |
13322 |
448.54 |
| Jan 04 2019 |
9662 |
448.54 |
| Jan 04 2019 |
13332 |
448.54 |
| Dec 28 2018 |
9662 |
448.54 |
| Dec 28 2018 |
13332 |
448.54 |
| Dec 21 2018 |
9662 |
448.54 |
| Dec 21 2018 |
13332 |
448.54 |
| Dec 14 2018 |
9662 |
448.54 |
| Dec 14 2018 |
13332 |
448.54 |
| Dec 07 2018 |
9662 |
448.54 |
| Dec 07 2018 |
13327 |
448.54 |
| Nov 30 2018 |
9662 |
448.54 |
| Nov 30 2018 |
13327 |
448.54 |
| Nov 23 2018 |
9662 |
448.54 |
| Nov 23 2018 |
13327 |
448.54 |
| Nov 16 2018 |
9662 |
448.54 |
| Nov 16 2018 |
13327 |
448.54 |
| Nov 09 2018 |
9663 |
448.54 |
| Nov 09 2018 |
13328 |
448.54 |
| Nov 02 2018 |
9663 |
448.54 |
| Nov 02 2018 |
13300 |
448.54 |
| Oct 26 2018 |
9662 |
448.54 |
| Oct 26 2018 |
13298 |
448.54 |
| Oct 19 2018 |
9681 |
448.54 |
| Oct 19 2018 |
13319 |
448.54 |
| Oct 12 2018 |
9648 |
448.54 |
| Oct 12 2018 |
13271 |
448.54 |
| Oct 05 2018 |
9671 |
448.54 |
| Oct 05 2018 |
13382 |
448.54 |
| Sep 28 2018 |
9453 |
448.54 |
| Sep 28 2018 |
13066 |
448.54 |
| Sep 21 2018 |
9427 |
448.54 |
| Sep 21 2018 |
13048 |
448.54 |
| Sep 14 2018 |
9462 |
448.54 |
| Sep 14 2018 |
13091 |
448.54 |
| Sep 07 2018 |
9618 |
448.54 |
| Sep 07 2018 |
13337 |
448.54 |
| Aug 31 2018 |
9687 |
448.9 |
| Aug 31 2018 |
13458 |
448.9 |
| Jul 13 2018 |
5291 |
395.01 |
| Jul 13 2018 |
7271 |
395.01 |
| Jul 06 2018 |
5162 |
395.01 |
| Jul 06 2018 |
7001 |
395.01 |
| Jun 29 2018 |
5195 |
395.01 |
| Jun 29 2018 |
7023 |
395.01 |
| Jun 22 2018 |
5367 |
395.01 |
| Jun 22 2018 |
7217 |
395.01 |
| Jun 15 2018 |
5404 |
395.01 |
| Jun 15 2018 |
7266 |
395.01 |
| Jun 08 2018 |
5519 |
395.01 |
| Jun 08 2018 |
7368 |
395.01 |
| Jun 01 2018 |
5546 |
395.01 |
| Jun 01 2018 |
7615 |
395.01 |
| May 25 2018 |
5635 |
395.01 |
| May 25 2018 |
7721 |
395.01 |
| May 18 2018 |
5650 |
395.01 |
| May 18 2018 |
7720 |
395.01 |
| May 11 2018 |
5594 |
395.01 |
| May 11 2018 |
7769 |
395.01 |
| May 04 2018 |
5752 |
395.01 |
| May 04 2018 |
7914 |
395.01 |
| Apr 27 2018 |
5750 |
395.01 |
| Apr 27 2018 |
7927 |
395.01 |
| Apr 20 2018 |
5800 |
395.01 |
| Apr 20 2018 |
7947 |
395.01 |
| Apr 13 2018 |
5810 |
395.01 |
| Apr 13 2018 |
7958 |
395.01 |
| Apr 06 2018 |
5805 |
395.01 |
| Apr 06 2018 |
8003 |
395.01 |
| Mar 30 2018 |
5871 |
395.01 |
| Mar 30 2018 |
8158 |
395.01 |
| Mar 23 2018 |
5891 |
395.01 |
| Mar 23 2018 |
8250 |
395.01 |
| Mar 16 2018 |
5900 |
395.01 |
| Mar 16 2018 |
8234 |
395.01 |
| Mar 09 2018 |
5836 |
395.01 |
| Mar 09 2018 |
8214 |
395.01 |
| Mar 02 2018 |
5872 |
395.01 |
| Mar 02 2018 |
8381 |
395.01 |
| Feb 23 2018 |
5929 |
395.01 |
| Feb 23 2018 |
8451 |
395.01 |
| Feb 16 2018 |
5931 |
395.01 |
| Feb 16 2018 |
8474 |
395.01 |
| Feb 09 2018 |
5953 |
395.01 |
| Feb 09 2018 |
8439 |
395.01 |
| Feb 02 2018 |
5944 |
395.01 |
| Feb 02 2018 |
8423 |
395.01 |
| Jan 26 2018 |
5964 |
395.01 |
| Jan 26 2018 |
8443 |
395.01 |
| Jan 19 2018 |
5964 |
395.01 |
| Jan 19 2018 |
8445 |
395.01 |
| Jan 12 2018 |
5963 |
395.01 |
| Jan 12 2018 |
8443 |
395.01 |
| Jan 05 2018 |
5974 |
395.01 |
| Jan 05 2018 |
8453 |
395.01 |
| Dec 29 2017 |
5974 |
395.01 |
| Dec 29 2017 |
8454 |
395.01 |
| Dec 22 2017 |
5975 |
395.01 |
| Dec 22 2017 |
8455 |
395.01 |
| Dec 15 2017 |
5974 |
395.01 |
| Dec 15 2017 |
8455 |
395.01 |
| Dec 08 2017 |
5974 |
395.01 |
| Dec 08 2017 |
8455 |
395.01 |
| Dec 01 2017 |
5974 |
395.01 |
| Dec 01 2017 |
8455 |
395.01 |
| Nov 24 2017 |
5974 |
395.01 |
| Nov 24 2017 |
8455 |
395.01 |
| Nov 17 2017 |
5974 |
395.01 |
| Nov 17 2017 |
8455 |
395.01 |
| Nov 10 2017 |
5974 |
395.01 |
| Nov 10 2017 |
8461 |
395.01 |
| Nov 03 2017 |
5974 |
395.01 |
| Nov 03 2017 |
8462 |
395.01 |
| Oct 27 2017 |
5974 |
395.01 |
| Oct 27 2017 |
8505 |
395.01 |
| Oct 20 2017 |
5988 |
395.01 |
| Oct 20 2017 |
8482 |
395.01 |
| Oct 13 2017 |
5988 |
395.01 |
| Oct 13 2017 |
8497 |
395.01 |
| Oct 06 2017 |
5986 |
395.01 |
| Oct 06 2017 |
8497 |
395.01 |
| Sep 29 2017 |
5989 |
395.01 |
| Sep 29 2017 |
8431 |
395.01 |
| Sep 22 2017 |
5989 |
395.01 |
| Sep 22 2017 |
7752 |
411.77 |
| Sep 22 2017 |
9226 |
400.6 |
| Sep 15 2017 |
6044 |
395.01 |
| Sep 15 2017 |
7779 |
411.77 |
| Sep 15 2017 |
9306 |
400.6 |
| Sep 08 2017 |
7725 |
411.77 |
| Sep 08 2017 |
6062 |
395.01 |
| Sep 08 2017 |
9400 |
400.6 |
| Sep 01 2017 |
6166 |
395.01 |
| Sep 01 2017 |
7724 |
411.77 |
| Sep 01 2017 |
9399 |
400.6 |
| Aug 25 2017 |
6188 |
395.01 |
| Aug 25 2017 |
8087 |
411.77 |
| Aug 25 2017 |
9746 |
400.6 |
| Aug 18 2017 |
6241 |
395.01 |
| Aug 18 2017 |
8119 |
411.77 |
| Aug 18 2017 |
9823 |
400.6 |
| Aug 11 2017 |
7889 |
412.89 |
| Aug 11 2017 |
8181 |
411.77 |
| Aug 11 2017 |
11463 |
412.66 |
| Aug 04 2017 |
7997 |
412.89 |
| Aug 04 2017 |
8251 |
411.77 |
| Aug 04 2017 |
11624 |
412.66 |
| Jul 28 2017 |
8057 |
412.89 |
| Jul 28 2017 |
8327 |
411.77 |
| Jul 28 2017 |
11706 |
412.66 |
| Jul 21 2017 |
5951 |
386.32 |
| Jul 21 2017 |
5749 |
436.79 |
| Jul 21 2017 |
7405 |
405.75 |
| Jul 21 2017 |
8615 |
387.98 |
| Jul 14 2017 |
5811 |
436.79 |
| Jul 14 2017 |
8187 |
412.91 |
| Jul 14 2017 |
6008 |
386.32 |
| Jul 14 2017 |
10482 |
402.27 |
| Jul 07 2017 |
8221 |
412.91 |
| Jul 07 2017 |
5860 |
436.79 |
| Jul 07 2017 |
6048 |
386.32 |
| Jul 07 2017 |
10521 |
402.27 |
| Jun 30 2017 |
7245 |
398.88 |
| Jun 30 2017 |
8294 |
412.91 |
| Jun 30 2017 |
5837 |
436.79 |
| Jun 30 2017 |
10033 |
398.18 |
| Jun 23 2017 |
7388 |
398.88 |
| Jun 23 2017 |
9285 |
412.91 |
| Jun 23 2017 |
5895 |
436.79 |
| Jun 23 2017 |
10108 |
398.18 |
| Jun 16 2017 |
9370 |
412.91 |
| Jun 16 2017 |
5839 |
436.79 |
| Jun 16 2017 |
7402 |
398.88 |
| Jun 16 2017 |
10115 |
398.18 |
| Jun 09 2017 |
7277 |
398.88 |
| Jun 09 2017 |
5862 |
436.79 |
| Jun 09 2017 |
9445 |
412.91 |
| Jun 09 2017 |
10005 |
398.18 |
| Jun 02 2017 |
7542 |
398.88 |
| Jun 02 2017 |
5884 |
436.79 |
| Jun 02 2017 |
9467 |
412.91 |
| Jun 02 2017 |
10218 |
398.18 |
| May 26 2017 |
5830 |
436.79 |
| May 26 2017 |
9538 |
412.91 |
| May 26 2017 |
7563 |
398.88 |
| May 26 2017 |
10270 |
398.18 |
| May 19 2017 |
6055 |
436.79 |
| May 19 2017 |
9580 |
412.91 |
| May 19 2017 |
7730 |
398.88 |
| May 19 2017 |
10387 |
398.18 |
| May 12 2017 |
7779 |
398.88 |
| May 12 2017 |
9741 |
412.91 |
| May 12 2017 |
6144 |
436.79 |
| May 12 2017 |
10465 |
398.18 |
| May 05 2017 |
6336 |
436.79 |
| May 05 2017 |
9771 |
412.91 |
| May 05 2017 |
7819 |
398.88 |
| May 05 2017 |
10502 |
398.18 |
| Apr 28 2017 |
9599 |
412.91 |
| Apr 28 2017 |
6365 |
436.79 |
| Apr 28 2017 |
7813 |
398.88 |
| Apr 28 2017 |
10415 |
398.18 |
| Apr 21 2017 |
9798 |
412.91 |
| Apr 21 2017 |
6459 |
436.79 |
| Apr 21 2017 |
7932 |
398.88 |
| Apr 21 2017 |
10519 |
398.18 |
| Apr 14 2017 |
8142 |
400.02 |
| Apr 14 2017 |
6605 |
436.79 |
| Apr 14 2017 |
9850 |
412.91 |
| Apr 14 2017 |
10055 |
394.06 |
| Apr 07 2017 |
9940 |
412.91 |
| Apr 07 2017 |
6613 |
436.79 |
| Apr 07 2017 |
8070 |
400.02 |
| Apr 07 2017 |
9912 |
394.06 |
| Mar 31 2017 |
6837 |
436.79 |
| Mar 31 2017 |
10198 |
412.91 |
| Mar 31 2017 |
8112 |
400.02 |
| Mar 31 2017 |
10086 |
394.06 |
| Mar 24 2017 |
7980 |
400.02 |
| Mar 24 2017 |
6679 |
436.79 |
| Mar 24 2017 |
10101 |
412.91 |
| Mar 24 2017 |
9958 |
394.06 |
| Mar 17 2017 |
6773 |
436.79 |
| Mar 17 2017 |
10198 |
412.91 |
| Mar 17 2017 |
8078 |
400.02 |
| Mar 17 2017 |
10028 |
394.06 |
| Mar 10 2017 |
10320 |
412.91 |
| Mar 10 2017 |
6686 |
436.79 |
| Mar 10 2017 |
8111 |
400.02 |
| Mar 10 2017 |
10109 |
394.06 |
| Mar 03 2017 |
10262 |
412.91 |
| Mar 03 2017 |
6695 |
436.79 |
| Mar 03 2017 |
8075 |
400.02 |
| Mar 03 2017 |
10090 |
394.06 |
| Feb 24 2017 |
6782 |
436.79 |
| Feb 24 2017 |
10228 |
412.91 |
| Feb 24 2017 |
8142 |
400.02 |
| Feb 24 2017 |
10140 |
394.06 |
| Feb 17 2017 |
6693 |
436.79 |
| Feb 17 2017 |
10059 |
412.91 |
| Feb 17 2017 |
8176 |
400.02 |
| Feb 17 2017 |
10182 |
394.06 |
| Feb 10 2017 |
10088 |
412.91 |
| Feb 10 2017 |
6771 |
436.79 |
| Feb 10 2017 |
8287 |
400.02 |
| Feb 10 2017 |
10241 |
394.06 |
| Feb 03 2017 |
8267 |
400.02 |
| Feb 03 2017 |
10098 |
412.91 |
| Feb 03 2017 |
6740 |
436.79 |
| Feb 03 2017 |
10253 |
394.06 |
| Jan 27 2017 |
6729 |
436.79 |
| Jan 27 2017 |
10126 |
412.91 |
| Jan 27 2017 |
8247 |
400.02 |
| Jan 27 2017 |
10260 |
394.06 |
| Jan 20 2017 |
6738 |
436.79 |
| Jan 20 2017 |
10113 |
412.91 |
| Jan 20 2017 |
8231 |
400.02 |
| Jan 20 2017 |
10239 |
394.06 |
| Jan 13 2017 |
8236 |
400.02 |
| Jan 13 2017 |
6738 |
436.79 |
| Jan 13 2017 |
10117 |
412.91 |
| Jan 13 2017 |
10247 |
394.06 |
| Jan 06 2017 |
8236 |
400.02 |
| Jan 06 2017 |
10082 |
412.91 |
| Jan 06 2017 |
6738 |
436.79 |
| Jan 06 2017 |
10225 |
394.06 |
| Dec 30 2016 |
10083 |
412.91 |
| Dec 30 2016 |
6737 |
436.79 |
| Dec 30 2016 |
8236 |
400.02 |
| Dec 30 2016 |
10225 |
394.06 |
| Dec 23 2016 |
8236 |
400.02 |
| Dec 23 2016 |
10083 |
412.91 |
| Dec 23 2016 |
6737 |
436.79 |
| Dec 23 2016 |
10225 |
394.06 |
| Dec 16 2016 |
8236 |
400.02 |
| Dec 16 2016 |
6737 |
436.79 |
| Dec 16 2016 |
10084 |
412.91 |
| Dec 16 2016 |
10226 |
394.06 |
| Dec 09 2016 |
6740 |
436.79 |
| Dec 09 2016 |
10084 |
412.91 |
| Dec 09 2016 |
8235 |
400.02 |
| Dec 09 2016 |
10229 |
394.06 |
| Dec 02 2016 |
10084 |
412.91 |
| Dec 02 2016 |
6740 |
436.79 |
| Dec 02 2016 |
8235 |
400.02 |
| Dec 02 2016 |
10230 |
394.06 |
| Nov 25 2016 |
8235 |
400.02 |
| Nov 25 2016 |
6730 |
436.79 |
| Nov 25 2016 |
10082 |
412.91 |
| Nov 25 2016 |
10227 |
394.06 |
| Nov 18 2016 |
6730 |
436.79 |
| Nov 18 2016 |
10082 |
412.91 |
| Nov 18 2016 |
8235 |
400.02 |
| Nov 18 2016 |
10227 |
394.06 |
| Nov 11 2016 |
10082 |
412.91 |
| Nov 11 2016 |
6730 |
436.79 |
| Nov 11 2016 |
8227 |
400.02 |
| Nov 11 2016 |
10220 |
394.06 |
| Nov 04 2016 |
6730 |
436.79 |
| Nov 04 2016 |
10082 |
412.91 |
| Nov 04 2016 |
8227 |
400.02 |
| Nov 04 2016 |
10220 |
394.06 |
| Oct 28 2016 |
8241 |
400.02 |
| Oct 28 2016 |
6719 |
436.79 |
| Oct 28 2016 |
10083 |
412.91 |
| Oct 28 2016 |
10238 |
394.06 |
| Oct 21 2016 |
6719 |
436.79 |
| Oct 21 2016 |
10080 |
412.91 |
| Oct 21 2016 |
8247 |
400.02 |
| Oct 21 2016 |
10243 |
394.06 |
| Oct 14 2016 |
10095 |
412.91 |
| Oct 14 2016 |
6741 |
436.79 |
| Oct 14 2016 |
8253 |
400.02 |
| Oct 14 2016 |
10298 |
394.06 |
| Oct 07 2016 |
8251 |
400.02 |
| Oct 07 2016 |
10106 |
412.91 |
| Oct 07 2016 |
6740 |
436.79 |
| Oct 07 2016 |
10292 |
394.06 |
| Sep 30 2016 |
6778 |
436.79 |
| Sep 30 2016 |
10126 |
412.91 |
| Sep 30 2016 |
8259 |
400.02 |
| Sep 30 2016 |
10299 |
394.06 |
| Sep 23 2016 |
6747 |
436.79 |
| Sep 23 2016 |
10123 |
412.91 |
| Sep 23 2016 |
7791 |
396.1 |
| Sep 23 2016 |
10544 |
396.51 |
| Sep 16 2016 |
6753 |
436.79 |
| Sep 16 2016 |
10180 |
412.91 |
| Sep 16 2016 |
7758 |
396.1 |
| Sep 16 2016 |
10569 |
396.51 |
| Sep 09 2016 |
6830 |
436.79 |
| Sep 09 2016 |
10259 |
412.91 |
| Sep 09 2016 |
7853 |
396.1 |
| Sep 09 2016 |
10603 |
396.51 |
| Sep 02 2016 |
6969 |
436.79 |
| Sep 02 2016 |
10401 |
412.91 |
| Sep 02 2016 |
7874 |
396.1 |
| Sep 02 2016 |
10728 |
396.51 |
| Aug 26 2016 |
10458 |
412.91 |
| Aug 26 2016 |
5020 |
399.42 |
| Aug 26 2016 |
7582 |
396.1 |
| Aug 26 2016 |
10462 |
396.51 |
| Aug 19 2016 |
7600 |
396.1 |
| Aug 19 2016 |
10490 |
412.91 |
| Aug 19 2016 |
5117 |
399.42 |
| Aug 19 2016 |
10482 |
396.51 |
| Aug 12 2016 |
5494 |
399.42 |
| Aug 12 2016 |
6971 |
377.2 |
| Aug 12 2016 |
7600 |
396.1 |
| Aug 12 2016 |
10151 |
385.51 |
| Aug 05 2016 |
7015 |
377.2 |
| Aug 05 2016 |
5502 |
399.42 |
| Aug 05 2016 |
7647 |
396.1 |
| Aug 05 2016 |
10235 |
385.51 |
| Jul 29 2016 |
9312 |
413.72 |
| Jul 29 2016 |
4698 |
349.25 |
| Jul 29 2016 |
9779 |
381.48 |
| Jul 22 2016 |
9435 |
413.72 |
| Jul 22 2016 |
4789 |
349.25 |
| Jul 22 2016 |
9924 |
381.48 |
| Jun 22 2016 |
3930 |
351.26 |
| Jun 22 2016 |
4392 |
341.82 |
| Jun 22 2016 |
5517 |
333.66 |
| Jun 15 2016 |
4028 |
351.26 |
| Jun 15 2016 |
4457 |
341.82 |
| Jun 15 2016 |
5599 |
333.66 |
| Jun 08 2016 |
4524 |
341.82 |
| Jun 08 2016 |
4014 |
351.26 |
| Jun 08 2016 |
5634 |
333.66 |
| Jun 01 2016 |
4691 |
343.09 |
| Jun 01 2016 |
4102 |
351.26 |
| Jun 01 2016 |
5836 |
333.47 |
| May 25 2016 |
4719 |
343.09 |
| May 25 2016 |
3568 |
343.16 |
| May 25 2016 |
5361 |
327.6 |
| May 18 2016 |
4747 |
343.09 |
| May 18 2016 |
3606 |
343.16 |
| May 18 2016 |
5405 |
327.6 |
| May 11 2016 |
2183 |
318.14 |
| May 11 2016 |
4747 |
343.09 |
| May 11 2016 |
7805 |
435.93 |
| May 11 2016 |
5093 |
323.79 |
| May 04 2016 |
7804 |
435.93 |
| May 04 2016 |
4693 |
343.09 |
| May 04 2016 |
2174 |
318.14 |
| May 04 2016 |
5084 |
323.79 |
| Apr 27 2016 |
4404 |
337.33 |
| Apr 27 2016 |
8012 |
435.93 |
| Apr 27 2016 |
2303 |
318.14 |
| Apr 27 2016 |
5167 |
323.79 |
| Apr 20 2016 |
2332 |
318.14 |
| Apr 20 2016 |
8063 |
435.93 |
| Apr 20 2016 |
4462 |
337.33 |
| Apr 20 2016 |
4603 |
316.04 |
| Apr 13 2016 |
4399 |
337.33 |
| Apr 13 2016 |
8122 |
435.93 |
| Apr 13 2016 |
2449 |
318.14 |
| Apr 13 2016 |
4613 |
316.04 |
| Apr 06 2016 |
2484 |
318.14 |
| Apr 06 2016 |
4432 |
337.33 |
| Apr 06 2016 |
8263 |
435.93 |
| Apr 06 2016 |
4659 |
316.04 |
| Mar 30 2016 |
2448 |
318.14 |
| Mar 30 2016 |
4379 |
337.33 |
| Mar 30 2016 |
8044 |
435.93 |
| Mar 30 2016 |
4616 |
316.04 |
| Mar 23 2016 |
8337 |
435.93 |
| Mar 23 2016 |
4394 |
337.33 |
| Mar 23 2016 |
2532 |
318.14 |
| Mar 23 2016 |
4706 |
316.04 |
| Mar 16 2016 |
8308 |
435.93 |
| Mar 16 2016 |
4305 |
337.33 |
| Mar 16 2016 |
2566 |
318.14 |
| Mar 16 2016 |
4654 |
316.04 |
| Mar 09 2016 |
8358 |
435.93 |
| Mar 09 2016 |
4304 |
337.33 |
| Mar 09 2016 |
2595 |
318.14 |
| Mar 09 2016 |
4679 |
316.04 |
| Mar 02 2016 |
2573 |
318.14 |
| Mar 02 2016 |
8391 |
435.93 |
| Mar 02 2016 |
4301 |
337.33 |
| Mar 02 2016 |
4657 |
316.04 |
| Feb 24 2016 |
8353 |
435.93 |
| Feb 24 2016 |
4300 |
337.33 |
| Feb 24 2016 |
2595 |
318.14 |
| Feb 24 2016 |
4656 |
316.04 |
| Feb 17 2016 |
4321 |
337.33 |
| Feb 17 2016 |
8438 |
435.93 |
| Feb 17 2016 |
2641 |
318.14 |
| Feb 17 2016 |
4701 |
316.04 |
| Feb 10 2016 |
2651 |
318.14 |
| Feb 10 2016 |
8499 |
435.93 |
| Feb 10 2016 |
4356 |
337.33 |
| Feb 10 2016 |
4731 |
316.04 |
| Feb 03 2016 |
4373 |
337.33 |
| Feb 03 2016 |
8501 |
435.93 |
| Feb 03 2016 |
2661 |
318.14 |
| Feb 03 2016 |
4750 |
316.04 |
| Jan 27 2016 |
4389 |
337.33 |
| Jan 27 2016 |
8501 |
435.93 |
| Jan 27 2016 |
2671 |
318.14 |
| Jan 27 2016 |
4757 |
316.04 |
| Jan 20 2016 |
4404 |
337.33 |
| Jan 20 2016 |
8511 |
435.93 |
| Jan 20 2016 |
2677 |
318.14 |
| Jan 20 2016 |
4762 |
316.04 |
| Jan 13 2016 |
2677 |
318.14 |
| Jan 13 2016 |
4414 |
337.33 |
| Jan 13 2016 |
8511 |
435.93 |
| Jan 13 2016 |
4764 |
316.04 |
| Jan 06 2016 |
8511 |
435.93 |
| Jan 06 2016 |
4419 |
337.33 |
| Jan 06 2016 |
2677 |
318.14 |
| Jan 06 2016 |
4765 |
316.04 |
| Dec 30 2015 |
4421 |
337.33 |
| Dec 30 2015 |
8519 |
435.93 |
| Dec 30 2015 |
2677 |
318.14 |
| Dec 30 2015 |
4766 |
316.04 |
| Dec 23 2015 |
4421 |
337.33 |
| Dec 23 2015 |
8519 |
435.93 |
| Dec 23 2015 |
2677 |
318.14 |
| Dec 23 2015 |
4766 |
316.04 |
| Dec 16 2015 |
8519 |
435.93 |
| Dec 16 2015 |
4421 |
337.33 |
| Dec 16 2015 |
2677 |
318.14 |
| Dec 16 2015 |
4766 |
316.04 |
| Dec 09 2015 |
8519 |
435.93 |
| Dec 09 2015 |
4423 |
337.33 |
| Dec 09 2015 |
2677 |
318.14 |
| Dec 09 2015 |
4768 |
316.04 |
| Dec 02 2015 |
4424 |
337.33 |
| Dec 02 2015 |
8519 |
435.93 |
| Dec 02 2015 |
2677 |
318.14 |
| Dec 02 2015 |
4768 |
316.04 |
| Nov 25 2015 |
2677 |
318.14 |
| Nov 25 2015 |
4424 |
337.33 |
| Nov 25 2015 |
8519 |
435.93 |
| Nov 25 2015 |
4768 |
316.04 |
| Nov 18 2015 |
8519 |
435.93 |
| Nov 18 2015 |
4424 |
337.33 |
| Nov 18 2015 |
2677 |
318.14 |
| Nov 18 2015 |
4768 |
316.04 |
| Nov 11 2015 |
8519 |
435.93 |
| Nov 11 2015 |
4424 |
337.33 |
| Nov 11 2015 |
2677 |
318.14 |
| Nov 11 2015 |
4769 |
316.04 |
| Nov 04 2015 |
2677 |
318.14 |
| Nov 04 2015 |
8519 |
435.93 |
| Nov 04 2015 |
4424 |
337.33 |
| Nov 04 2015 |
4769 |
316.04 |
| Oct 28 2015 |
4415 |
337.33 |
| Oct 28 2015 |
8503 |
435.93 |
| Oct 28 2015 |
2677 |
318.14 |
| Oct 28 2015 |
4763 |
316.04 |
| Oct 21 2015 |
2672 |
318.14 |
| Oct 21 2015 |
8475 |
435.93 |
| Oct 21 2015 |
4419 |
337.33 |
| Oct 21 2015 |
4771 |
316.04 |
| Oct 14 2015 |
2676 |
318.14 |
| Oct 14 2015 |
4420 |
337.33 |
| Oct 14 2015 |
8476 |
435.93 |
| Oct 14 2015 |
4772 |
316.04 |
| Oct 07 2015 |
4418 |
337.33 |
| Oct 07 2015 |
8479 |
435.93 |
| Oct 07 2015 |
2680 |
318.14 |
| Oct 07 2015 |
4767 |
316.04 |
| Sep 30 2015 |
4421 |
337.33 |
| Sep 30 2015 |
8495 |
435.93 |
| Sep 30 2015 |
2684 |
318.14 |
| Sep 30 2015 |
4768 |
316.04 |
| Sep 23 2015 |
8455 |
435.93 |
| Sep 23 2015 |
4428 |
337.33 |
| Sep 23 2015 |
2693 |
318.14 |
| Sep 23 2015 |
4795 |
316.04 |
| Sep 16 2015 |
2679 |
318.14 |
| Sep 16 2015 |
4436 |
337.33 |
| Sep 16 2015 |
8423 |
435.93 |
| Sep 16 2015 |
4802 |
316.04 |
| Sep 09 2015 |
8356 |
435.93 |
| Sep 09 2015 |
4459 |
337.33 |
| Sep 09 2015 |
2678 |
318.14 |
| Sep 09 2015 |
4807 |
316.04 |
| Sep 02 2015 |
8246 |
435.93 |
| Sep 02 2015 |
4420 |
337.33 |
| Sep 02 2015 |
2700 |
318.14 |
| Sep 02 2015 |
4788 |
316.04 |
| Aug 26 2015 |
2768 |
318.14 |
| Aug 26 2015 |
4535 |
337.33 |
| Aug 26 2015 |
8449 |
435.93 |
| Aug 26 2015 |
4879 |
316.04 |
| Aug 19 2015 |
4545 |
337.33 |
| Aug 19 2015 |
8370 |
435.93 |
| Aug 19 2015 |
2879 |
318.14 |
| Aug 19 2015 |
4966 |
316.04 |
| Aug 12 2015 |
4318 |
334.22 |
| Aug 12 2015 |
8436 |
435.93 |
| Aug 12 2015 |
2847 |
318.14 |
| Aug 12 2015 |
4992 |
316.04 |
| Aug 05 2015 |
4318 |
334.22 |
| Aug 05 2015 |
8422 |
435.93 |
| Aug 05 2015 |
2880 |
318.14 |
| Aug 05 2015 |
4994 |
316.04 |
| Jul 29 2015 |
2878 |
318.14 |
| Jul 29 2015 |
3313 |
317.63 |
| Jul 29 2015 |
8349 |
435.93 |
| Jul 29 2015 |
4918 |
314.61 |
| Jul 22 2015 |
3301 |
317.63 |
| Jul 22 2015 |
8424 |
435.93 |
| Jul 22 2015 |
2961 |
319.68 |
| Jul 22 2015 |
4903 |
314.61 |
| Jul 15 2015 |
3627 |
321.73 |
| Jul 15 2015 |
8594 |
435.93 |
| Jul 15 2015 |
3702 |
328.35 |
| Jul 15 2015 |
5226 |
317.31 |
| Jul 08 2015 |
8657 |
435.93 |
| Jul 08 2015 |
3657 |
321.73 |
| Jul 08 2015 |
3718 |
328.35 |
| Jul 08 2015 |
5298 |
317.31 |
| Jul 01 2015 |
3725 |
321.73 |
| Jul 01 2015 |
8748 |
435.93 |
| Jul 01 2015 |
3757 |
328.35 |
| Jul 01 2015 |
5353 |
317.31 |
| Jun 24 2015 |
8736 |
435.93 |
| Jun 24 2015 |
3720 |
320.99 |
| Jun 24 2015 |
3789 |
328.35 |
| Jun 24 2015 |
5373 |
316.57 |
| Jun 17 2015 |
8665 |
435.93 |
| Jun 17 2015 |
3483 |
316.58 |
| Jun 17 2015 |
3198 |
319.34 |
| Jun 17 2015 |
5453 |
316.57 |
| Jun 10 2015 |
3211 |
319.34 |
| Jun 10 2015 |
8721 |
435.93 |
| Jun 10 2015 |
3509 |
316.58 |
| Jun 10 2015 |
5393 |
316.57 |
| Jun 03 2015 |
3550 |
316.58 |
| Jun 03 2015 |
8663 |
435.93 |
| Jun 03 2015 |
3788 |
326.67 |
| Jun 03 2015 |
4850 |
308.92 |
| May 27 2015 |
3556 |
316.58 |
| May 27 2015 |
4926 |
343.29 |
| May 27 2015 |
5094 |
311.95 |
| May 20 2015 |
4984 |
343.29 |
| May 20 2015 |
3585 |
316.58 |
| May 20 2015 |
5135 |
311.95 |
| May 13 2015 |
3585 |
316.58 |
| May 13 2015 |
5033 |
343.29 |
| May 13 2015 |
5175 |
311.95 |
| May 06 2015 |
4725 |
340.23 |
| May 06 2015 |
3441 |
316.53 |
| May 06 2015 |
5267 |
315.31 |
| Apr 29 2015 |
3533 |
316.53 |
| Apr 29 2015 |
4924 |
341.82 |
| Apr 29 2015 |
5387 |
315.31 |
| Apr 22 2015 |
4986 |
341.82 |
| Apr 22 2015 |
3564 |
316.53 |
| Apr 22 2015 |
5414 |
315.31 |
| Apr 15 2015 |
3576 |
316.53 |
| Apr 15 2015 |
4944 |
340.8 |
| Apr 15 2015 |
5456 |
315.31 |
| Apr 08 2015 |
4948 |
340.8 |
| Apr 08 2015 |
3631 |
316.53 |
| Apr 08 2015 |
5505 |
315.31 |
| Apr 01 2015 |
3692 |
316.53 |
| Apr 01 2015 |
5021 |
340.8 |
| Apr 01 2015 |
5587 |
315.31 |
| Mar 25 2015 |
3643 |
316.53 |
| Mar 25 2015 |
4751 |
340.03 |
| Mar 25 2015 |
5436 |
315.31 |
| Mar 18 2015 |
3647 |
316.53 |
| Mar 18 2015 |
4634 |
340.03 |
| Mar 18 2015 |
5372 |
315.31 |
| Mar 11 2015 |
4734 |
340.03 |
| Mar 11 2015 |
3671 |
316.53 |
| Mar 11 2015 |
5605 |
315.31 |
| Mar 04 2015 |
3732 |
316.53 |
| Mar 04 2015 |
4829 |
340.03 |
| Mar 04 2015 |
5656 |
315.31 |
| Feb 25 2015 |
4857 |
340.03 |
| Feb 25 2015 |
3746 |
316.53 |
| Feb 25 2015 |
5685 |
315.31 |
| Feb 18 2015 |
4949 |
340.03 |
| Feb 18 2015 |
3789 |
316.53 |
| Feb 18 2015 |
5769 |
315.31 |
| Feb 11 2015 |
4977 |
340.03 |
| Feb 11 2015 |
3805 |
316.53 |
| Feb 11 2015 |
5794 |
315.31 |
| Feb 04 2015 |
3821 |
316.53 |
| Feb 04 2015 |
5002 |
340.03 |
| Feb 04 2015 |
5809 |
315.31 |
| Jan 28 2015 |
3835 |
316.53 |
| Jan 28 2015 |
5006 |
340.03 |
| Jan 28 2015 |
5819 |
315.31 |
| Jan 21 2015 |
3846 |
316.53 |
| Jan 21 2015 |
5019 |
340.03 |
| Jan 21 2015 |
5843 |
315.31 |
| Jan 14 2015 |
5027 |
340.03 |
| Jan 14 2015 |
3857 |
316.53 |
| Jan 14 2015 |
5855 |
315.31 |
| Jan 07 2015 |
5027 |
340.03 |
| Jan 07 2015 |
3854 |
316.53 |
| Jan 07 2015 |
5852 |
315.31 |
| Dec 31 2014 |
3854 |
316.53 |
| Dec 31 2014 |
5027 |
340.03 |
| Dec 31 2014 |
5852 |
315.31 |
| Dec 24 2014 |
5027 |
340.03 |
| Dec 24 2014 |
3854 |
316.53 |
| Dec 24 2014 |
5852 |
315.31 |
| Dec 17 2014 |
3851 |
316.53 |
| Dec 17 2014 |
5027 |
340.03 |
| Dec 17 2014 |
5851 |
315.31 |
| Dec 10 2014 |
3851 |
316.53 |
| Dec 10 2014 |
5027 |
340.03 |
| Dec 10 2014 |
5851 |
315.31 |
| Dec 03 2014 |
3851 |
316.53 |
| Dec 03 2014 |
5027 |
340.03 |
| Dec 03 2014 |
5851 |
315.31 |
| Nov 26 2014 |
5027 |
340.03 |
| Nov 26 2014 |
3851 |
316.53 |
| Nov 26 2014 |
5851 |
315.31 |
| Nov 19 2014 |
3851 |
316.53 |
| Nov 19 2014 |
5027 |
340.03 |
| Nov 19 2014 |
5850 |
315.31 |
| Nov 12 2014 |
3851 |
316.53 |
| Nov 12 2014 |
5027 |
340.03 |
| Nov 12 2014 |
5850 |
315.31 |
| Nov 05 2014 |
5027 |
340.03 |
| Nov 05 2014 |
3851 |
316.53 |
| Nov 05 2014 |
5850 |
315.31 |
| Oct 29 2014 |
5027 |
340.03 |
| Oct 29 2014 |
3851 |
316.53 |
| Oct 29 2014 |
5850 |
315.31 |
| Oct 22 2014 |
3849 |
316.53 |
| Oct 22 2014 |
5025 |
340.03 |
| Oct 22 2014 |
5859 |
315.31 |
| Oct 15 2014 |
5017 |
340.03 |
| Oct 15 2014 |
3842 |
316.53 |
| Oct 15 2014 |
5855 |
315.31 |
| Oct 08 2014 |
5021 |
340.03 |
| Oct 08 2014 |
3841 |
316.53 |
| Oct 08 2014 |
5870 |
315.31 |
| Oct 01 2014 |
3852 |
316.53 |
| Oct 01 2014 |
5025 |
340.03 |
| Oct 01 2014 |
5878 |
315.31 |
| Sep 24 2014 |
3532 |
310.83 |
| Sep 24 2014 |
5028 |
340.03 |
| Sep 24 2014 |
5912 |
315.92 |
| Sep 17 2014 |
5014 |
340.03 |
| Sep 17 2014 |
3561 |
310.83 |
| Sep 17 2014 |
5943 |
315.92 |
| Sep 10 2014 |
3547 |
310.83 |
| Sep 10 2014 |
5038 |
340.03 |
| Sep 10 2014 |
5938 |
315.92 |
| Sep 03 2014 |
3587 |
310.83 |
| Sep 03 2014 |
5033 |
340.03 |
| Sep 03 2014 |
5961 |
315.92 |
| Aug 27 2014 |
3630 |
310.83 |
| Aug 27 2014 |
4955 |
340.03 |
| Aug 27 2014 |
5954 |
315.92 |
| Aug 20 2014 |
4969 |
340.03 |
| Aug 20 2014 |
4611 |
326.15 |
| Aug 20 2014 |
7476 |
331.68 |
| Aug 13 2014 |
4640 |
326.15 |
| Aug 13 2014 |
4954 |
340.03 |
| Aug 13 2014 |
7529 |
331.68 |
| Aug 06 2014 |
2843 |
295.76 |
| Aug 06 2014 |
5011 |
340.03 |
| Aug 06 2014 |
6004 |
315.12 |
| Jul 30 2014 |
5015 |
340.03 |
| Jul 30 2014 |
2754 |
293.72 |
| Jul 30 2014 |
5295 |
305.66 |
| Jul 23 2014 |
1974 |
277.51 |
| Jul 23 2014 |
5018 |
340.03 |
| Jul 23 2014 |
5456 |
307.82 |
| Jul 16 2014 |
1955 |
277.51 |
| Jul 16 2014 |
5069 |
340.03 |
| Jul 16 2014 |
5414 |
307.82 |
| Jul 09 2014 |
1826 |
273.41 |
| Jul 09 2014 |
5623 |
347.43 |
| Jul 09 2014 |
4678 |
298.77 |
| Jul 02 2014 |
1842 |
273.41 |
| Jul 02 2014 |
5667 |
347.43 |
| Jul 02 2014 |
4774 |
298.77 |
| Jun 25 2014 |
1889 |
273.41 |
| Jun 25 2014 |
5729 |
347.43 |
| Jun 25 2014 |
4721 |
298.77 |
| Jun 18 2014 |
1943 |
273.41 |
| Jun 18 2014 |
5755 |
347.43 |
| Jun 18 2014 |
4756 |
298.77 |
| Jun 11 2014 |
5799 |
347.43 |
| Jun 11 2014 |
2408 |
298.85 |
| Jun 11 2014 |
1985 |
273.41 |
| Jun 11 2014 |
4200 |
291.15 |
| Jun 04 2014 |
2427 |
298.85 |
| Jun 04 2014 |
2043 |
273.41 |
| Jun 04 2014 |
5538 |
342.56 |
| Jun 04 2014 |
4274 |
291.21 |
| May 28 2014 |
1831 |
267.9 |
| May 28 2014 |
2429 |
298.85 |
| May 28 2014 |
5520 |
342.56 |
| May 28 2014 |
3174 |
274.09 |
| May 21 2014 |
5551 |
342.56 |
| May 21 2014 |
1873 |
267.9 |
| May 21 2014 |
2422 |
298.85 |
| May 21 2014 |
3220 |
274.09 |
| May 14 2014 |
5603 |
342.56 |
| May 14 2014 |
1913 |
267.9 |
| May 14 2014 |
2479 |
298.85 |
| May 14 2014 |
3254 |
274.09 |
| May 07 2014 |
1900 |
267.9 |
| May 07 2014 |
2377 |
298.85 |
| May 07 2014 |
5100 |
336.97 |
| May 07 2014 |
3223 |
274.09 |
| Apr 30 2014 |
3383 |
304.94 |
| Apr 30 2014 |
2030 |
267.9 |
| Apr 30 2014 |
2517 |
298.85 |
| Apr 30 2014 |
3028 |
268.9 |
| Apr 23 2014 |
2179 |
277.78 |
| Apr 23 2014 |
2072 |
267.9 |
| Apr 23 2014 |
2585 |
298.85 |
| Apr 23 2014 |
2295 |
255.67 |
| Apr 16 2014 |
2580 |
298.85 |
| Apr 16 2014 |
2077 |
267.9 |
| Apr 16 2014 |
1849 |
269.94 |
| Apr 16 2014 |
2057 |
250.37 |
| Apr 09 2014 |
2115 |
267.9 |
| Apr 09 2014 |
2594 |
298.85 |
| Apr 09 2014 |
2090 |
273.74 |
| Apr 09 2014 |
2103 |
250.37 |
| Apr 02 2014 |
1526 |
257.93 |
| Apr 02 2014 |
2002 |
264.58 |
| Apr 02 2014 |
2524 |
298.85 |
| Apr 02 2014 |
1910 |
247.55 |
| Mar 26 2014 |
2526 |
298.85 |
| Mar 26 2014 |
2061 |
264.58 |
| Mar 26 2014 |
1527 |
257.93 |
| Mar 26 2014 |
1930 |
247.55 |
| Mar 19 2014 |
2595 |
298.85 |
| Mar 19 2014 |
2077 |
264.58 |
| Mar 19 2014 |
1532 |
257.93 |
| Mar 19 2014 |
1966 |
247.55 |
| Mar 12 2014 |
2101 |
264.58 |
| Mar 12 2014 |
2631 |
298.85 |
| Mar 12 2014 |
1564 |
257.93 |
| Mar 12 2014 |
1995 |
247.55 |
| Mar 05 2014 |
1567 |
257.93 |
| Mar 05 2014 |
2148 |
264.58 |
| Mar 05 2014 |
2625 |
298.85 |
| Mar 05 2014 |
2028 |
247.55 |
| Feb 26 2014 |
2168 |
264.58 |
| Feb 26 2014 |
2647 |
298.85 |
| Feb 26 2014 |
1597 |
257.93 |
| Feb 26 2014 |
2060 |
247.55 |
| Feb 19 2014 |
2659 |
298.85 |
| Feb 19 2014 |
2191 |
264.58 |
| Feb 19 2014 |
1651 |
257.93 |
| Feb 19 2014 |
2088 |
247.55 |
| Feb 12 2014 |
1661 |
257.93 |
| Feb 12 2014 |
2190 |
264.58 |
| Feb 12 2014 |
2660 |
298.85 |
| Feb 12 2014 |
2089 |
247.55 |
| Feb 05 2014 |
2656 |
298.85 |
| Feb 05 2014 |
2239 |
264.58 |
| Feb 05 2014 |
1695 |
257.93 |
| Feb 05 2014 |
2121 |
247.55 |
| Jan 29 2014 |
2262 |
264.58 |
| Jan 29 2014 |
2656 |
298.85 |
| Jan 29 2014 |
1694 |
257.93 |
| Jan 29 2014 |
2134 |
247.55 |
| Jan 22 2014 |
2651 |
298.85 |
| Jan 22 2014 |
2277 |
264.58 |
| Jan 22 2014 |
1693 |
257.93 |
| Jan 22 2014 |
2139 |
247.55 |
| Jan 15 2014 |
2651 |
298.85 |
| Jan 15 2014 |
2285 |
264.58 |
| Jan 15 2014 |
1694 |
257.93 |
| Jan 15 2014 |
2142 |
247.55 |
| Jan 08 2014 |
2289 |
264.58 |
| Jan 08 2014 |
2651 |
298.85 |
| Jan 08 2014 |
1694 |
257.93 |
| Jan 08 2014 |
2143 |
247.55 |
| Jan 01 2014 |
2291 |
264.58 |
| Jan 01 2014 |
2651 |
298.85 |
| Jan 01 2014 |
1694 |
257.93 |
| Jan 01 2014 |
2145 |
247.55 |
| Dec 25 2013 |
1694 |
257.93 |
| Dec 25 2013 |
2656 |
298.85 |
| Dec 25 2013 |
2291 |
264.58 |
| Dec 25 2013 |
2146 |
247.55 |
| Dec 18 2013 |
2656 |
298.85 |
| Dec 18 2013 |
2291 |
264.58 |
| Dec 18 2013 |
1694 |
257.93 |
| Dec 18 2013 |
2146 |
247.55 |
| Dec 11 2013 |
2656 |
298.85 |
| Dec 11 2013 |
2291 |
264.58 |
| Dec 11 2013 |
1694 |
257.93 |
| Dec 11 2013 |
2146 |
247.55 |
| Dec 04 2013 |
1694 |
257.93 |
| Dec 04 2013 |
2291 |
264.58 |
| Dec 04 2013 |
2656 |
298.85 |
| Dec 04 2013 |
2146 |
247.55 |
| Nov 27 2013 |
1694 |
257.93 |
| Nov 27 2013 |
2291 |
264.58 |
| Nov 27 2013 |
2656 |
298.85 |
| Nov 27 2013 |
2146 |
247.55 |
| Nov 20 2013 |
2291 |
264.58 |
| Nov 20 2013 |
2656 |
298.85 |
| Nov 20 2013 |
1694 |
257.93 |
| Nov 20 2013 |
2147 |
247.55 |
| Nov 13 2013 |
1694 |
257.93 |
| Nov 13 2013 |
2291 |
264.58 |
| Nov 13 2013 |
2656 |
298.85 |
| Nov 13 2013 |
2147 |
247.55 |
| Nov 06 2013 |
1694 |
257.93 |
| Nov 06 2013 |
2656 |
298.85 |
| Nov 06 2013 |
2291 |
264.58 |
| Nov 06 2013 |
2147 |
247.55 |
| Oct 30 2013 |
2656 |
298.85 |
| Oct 30 2013 |
2290 |
264.58 |
| Oct 30 2013 |
1694 |
257.93 |
| Oct 30 2013 |
2147 |
247.55 |
| Oct 23 2013 |
2290 |
264.58 |
| Oct 23 2013 |
2656 |
298.85 |
| Oct 23 2013 |
1694 |
257.93 |
| Oct 23 2013 |
2147 |
247.55 |
| Oct 16 2013 |
1700 |
257.93 |
| Oct 16 2013 |
2289 |
264.58 |
| Oct 16 2013 |
2652 |
298.85 |
| Oct 16 2013 |
2145 |
247.55 |
| Oct 09 2013 |
2651 |
298.85 |
| Oct 09 2013 |
2312 |
264.58 |
| Oct 09 2013 |
1702 |
257.93 |
| Oct 09 2013 |
2163 |
247.55 |
| Oct 02 2013 |
2317 |
264.58 |
| Oct 02 2013 |
2663 |
298.85 |
| Oct 02 2013 |
1704 |
257.93 |
| Oct 02 2013 |
2164 |
247.55 |
| Sep 25 2013 |
2314 |
264.58 |
| Sep 25 2013 |
2654 |
298.85 |
| Sep 25 2013 |
1700 |
257.93 |
| Sep 25 2013 |
2168 |
247.55 |
| Sep 18 2013 |
1692 |
257.93 |
| Sep 18 2013 |
2307 |
264.58 |
| Sep 18 2013 |
2645 |
298.85 |
| Sep 18 2013 |
2157 |
247.55 |
| Sep 11 2013 |
2596 |
298.85 |
| Sep 11 2013 |
2305 |
264.42 |
| Sep 11 2013 |
1713 |
257.93 |
| Sep 11 2013 |
2192 |
247.59 |
| Sep 04 2013 |
2323 |
264.42 |
| Sep 04 2013 |
2602 |
298.85 |
| Sep 04 2013 |
1733 |
257.93 |
| Sep 04 2013 |
2227 |
247.59 |
| Aug 28 2013 |
1750 |
257.93 |
| Aug 28 2013 |
2706 |
298.85 |
| Aug 28 2013 |
2341 |
264.1 |
| Aug 28 2013 |
2328 |
249.09 |
| Aug 21 2013 |
2700 |
298.85 |
| Aug 21 2013 |
2386 |
264.1 |
| Aug 21 2013 |
1759 |
257.93 |
| Aug 21 2013 |
2358 |
249.09 |
| Aug 14 2013 |
1864 |
251.33 |
| Aug 14 2013 |
2378 |
298.85 |
| Aug 14 2013 |
1988 |
264.41 |
| Aug 14 2013 |
2280 |
249.09 |
| Aug 07 2013 |
2391 |
298.85 |
| Aug 07 2013 |
1480 |
239.24 |
| Aug 07 2013 |
1999 |
264.41 |
| Aug 07 2013 |
1783 |
237.52 |
| Jul 31 2013 |
2379 |
298.85 |
| Jul 31 2013 |
1501 |
239.06 |
| Jul 31 2013 |
2052 |
264.41 |
| Jul 31 2013 |
1703 |
234.95 |
| Jul 24 2013 |
1516 |
239.06 |
| Jul 24 2013 |
2391 |
298.85 |
| Jul 24 2013 |
2052 |
264.41 |
| Jul 24 2013 |
1722 |
234.95 |
| Jul 17 2013 |
1528 |
239.06 |
| Jul 17 2013 |
2335 |
298.85 |
| Jul 17 2013 |
2061 |
264.41 |
| Jul 17 2013 |
1726 |
234.95 |
| Jul 10 2013 |
2080 |
264.41 |
| Jul 10 2013 |
1567 |
239.47 |
| Jul 10 2013 |
2378 |
298.85 |
| Jul 10 2013 |
1754 |
234.95 |
| Jul 03 2013 |
1607 |
239.47 |
| Jul 03 2013 |
2292 |
298.85 |
| Jul 03 2013 |
2080 |
264.41 |
| Jul 03 2013 |
1754 |
234.95 |
| Jun 26 2013 |
2273 |
298.85 |
| Jun 26 2013 |
1664 |
239.47 |
| Jun 26 2013 |
2096 |
264.41 |
| Jun 26 2013 |
1812 |
234.95 |
| Jun 19 2013 |
2133 |
264.41 |
| Jun 19 2013 |
1714 |
239.47 |
| Jun 19 2013 |
1757 |
232.92 |
| Jun 12 2013 |
2168 |
264.41 |
| Jun 12 2013 |
1738 |
239.47 |
| Jun 12 2013 |
1828 |
232.92 |
| Jun 05 2013 |
1834 |
241.59 |
| Jun 05 2013 |
2155 |
264.41 |
| Jun 05 2013 |
1837 |
232.92 |
| May 29 2013 |
2115 |
264.41 |
| May 29 2013 |
1867 |
241.59 |
| May 29 2013 |
1869 |
232.92 |
| May 22 2013 |
2209 |
264.41 |
| May 22 2013 |
1631 |
234.96 |
| May 22 2013 |
1944 |
232.92 |
| May 15 2013 |
1667 |
234.96 |
| May 15 2013 |
2154 |
262.29 |
| May 15 2013 |
1818 |
229.4 |
| May 08 2013 |
1677 |
234.96 |
| May 08 2013 |
2648 |
275.23 |
| May 08 2013 |
2016 |
233.99 |
| May 01 2013 |
2484 |
268.57 |
| May 01 2013 |
1739 |
234.96 |
| May 01 2013 |
2097 |
233.99 |
| Apr 24 2013 |
1773 |
234.96 |
| Apr 24 2013 |
2768 |
275.94 |
| Apr 24 2013 |
2182 |
234.42 |
| Apr 17 2013 |
1838 |
234.96 |
| Apr 17 2013 |
2580 |
269.45 |
| Apr 17 2013 |
2248 |
234.42 |
| Apr 10 2013 |
1949 |
237.1 |
| Apr 10 2013 |
1892 |
248.19 |
| Apr 10 2013 |
1926 |
225.84 |
| Apr 03 2013 |
2083 |
252.95 |
| Apr 03 2013 |
1953 |
237.1 |
| Apr 03 2013 |
1963 |
225.84 |
| Mar 27 2013 |
1999 |
237.1 |
| Mar 27 2013 |
2141 |
252.95 |
| Mar 27 2013 |
1993 |
225.84 |
| Mar 20 2013 |
1976 |
237.1 |
| Mar 20 2013 |
2144 |
252.95 |
| Mar 20 2013 |
2021 |
225.84 |
| Mar 13 2013 |
2666 |
290.34 |
| Mar 13 2013 |
2049 |
225.84 |
| Oct 19 2012 |
1547 |
237.1 |
| Oct 19 2012 |
1981 |
252.95 |
| Oct 19 2012 |
2321 |
243.04 |
| Sep 23 2012 |
1998 |
252.95 |
| Sep 23 2012 |
1558 |
237.1 |
| Sep 23 2012 |
2321 |
243.04 |
| Aug 31 2012 |
1531 |
237.1 |
| Aug 31 2012 |
1965 |
252.95 |
| Aug 31 2012 |
2308 |
243.04 |
| Aug 24 2012 |
1633 |
240.49 |
| Aug 24 2012 |
1507 |
237.1 |
| Aug 24 2012 |
2124 |
239.01 |
| Aug 10 2012 |
1437 |
234.98 |
| Aug 10 2012 |
1632 |
240.49 |
| Aug 10 2012 |
2130 |
238.28 |
| Aug 03 2012 |
1623 |
240.49 |
| Aug 03 2012 |
1427 |
234.98 |
| Aug 03 2012 |
2134 |
238.28 |
| Jul 27 2012 |
1617 |
240.49 |
| Jul 27 2012 |
1435 |
234.98 |
| Jul 27 2012 |
2126 |
238.28 |
| Jul 06 2012 |
1230 |
228.83 |
| Jul 06 2012 |
1606 |
240.49 |
| Jul 06 2012 |
2091 |
237.57 |
| Jun 22 2012 |
1213 |
228.83 |
| Jun 22 2012 |
1619 |
240.49 |
| Jun 22 2012 |
2076 |
237.57 |
| Jun 15 2012 |
1231 |
228.83 |
| Jun 15 2012 |
1583 |
240.49 |
| Jun 15 2012 |
2156 |
237.57 |
| Jun 08 2012 |
1241 |
228.83 |
| Jun 08 2012 |
1597 |
240.49 |
| Jun 08 2012 |
2140 |
237.57 |
| Jun 01 2012 |
1194 |
228.83 |
| Jun 01 2012 |
1664 |
240.49 |
| Jun 01 2012 |
2170 |
237.57 |
| May 25 2012 |
1597 |
240.49 |
| May 25 2012 |
2208 |
240.49 |
| May 18 2012 |
1691 |
240.49 |
| May 18 2012 |
2289 |
240.49 |
| May 11 2012 |
2081 |
257.9 |
| May 11 2012 |
2951 |
257.9 |
| May 04 2012 |
2190 |
267.25 |
| May 04 2012 |
3324 |
267.25 |
| Apr 27 2012 |
1975 |
267.25 |
| Apr 27 2012 |
3321 |
267.25 |
| Apr 13 2012 |
1539 |
267.25 |
| Apr 13 2012 |
3088 |
267.25 |
