| Jun 06 2026 |
7499 |
356.36 |
| Jun 06 2026 |
6113 |
553.56 |
| Jun 06 2026 |
7665 |
553.56 |
| Jun 02 2026 |
7460 |
356.36 |
| Jun 02 2026 |
7078 |
581.91 |
| Jun 02 2026 |
8664 |
581.91 |
| May 26 2026 |
8821 |
356.36 |
| May 26 2026 |
7039 |
581.91 |
| May 26 2026 |
8638 |
581.91 |
| May 19 2026 |
8965 |
356.36 |
| May 19 2026 |
7054 |
581.91 |
| May 19 2026 |
9146 |
581.91 |
| May 12 2026 |
8539 |
356.36 |
| May 12 2026 |
7195 |
581.91 |
| May 12 2026 |
9467 |
581.91 |
| May 05 2026 |
8565 |
356.36 |
| Apr 28 2026 |
8676 |
356.36 |
| Apr 21 2026 |
9864 |
356.36 |
| Apr 14 2026 |
9927 |
356.36 |
| Apr 07 2026 |
11210 |
356.36 |
| Mar 31 2026 |
11125 |
356.36 |
| Mar 24 2026 |
11108 |
356.36 |
| Mar 17 2026 |
11303 |
356.36 |
| Mar 10 2026 |
11423 |
356.36 |
| Mar 03 2026 |
11503 |
356.36 |
| Feb 24 2026 |
11806 |
356.36 |
| Feb 17 2026 |
11912 |
356.36 |
| Feb 10 2026 |
11923 |
356.36 |
| Feb 03 2026 |
11923 |
356.36 |
| Jan 27 2026 |
11894 |
356.36 |
| Jan 20 2026 |
11894 |
356.36 |
| Jan 13 2026 |
11894 |
356.36 |
| Jan 06 2026 |
11894 |
356.36 |
| Dec 30 2025 |
11894 |
356.36 |
| Dec 23 2025 |
11894 |
356.36 |
| Dec 16 2025 |
11894 |
356.36 |
| Dec 09 2025 |
11599 |
356.36 |
| Dec 02 2025 |
11413 |
356.36 |
| Nov 25 2025 |
11088 |
356.36 |
| Nov 18 2025 |
11142 |
356.36 |
| Nov 11 2025 |
10704 |
356.36 |
| Nov 04 2025 |
10721 |
356.36 |
| Oct 28 2025 |
10943 |
356.36 |
| Oct 21 2025 |
10998 |
356.36 |
| Oct 14 2025 |
11212 |
356.36 |
| Oct 07 2025 |
11341 |
356.36 |
| Sep 30 2025 |
11461 |
356.36 |
| Sep 23 2025 |
11640 |
356.36 |
| Sep 02 2025 |
10348 |
358.46 |
| Aug 26 2025 |
10342 |
358.46 |
| Aug 19 2025 |
10377 |
358.46 |
| Aug 12 2025 |
11218 |
358.46 |
| Aug 05 2025 |
11562 |
358.46 |
| Jul 29 2025 |
11621 |
358.46 |
| Jul 22 2025 |
11240 |
358.46 |
| Jul 15 2025 |
11601 |
358.46 |
| Jul 08 2025 |
11614 |
358.46 |
| Jul 01 2025 |
11544 |
358.46 |
| Jun 24 2025 |
11642 |
358.46 |
| Jun 24 2025 |
6934 |
462.26 |
| Jun 24 2025 |
8355 |
462.26 |
| Jun 17 2025 |
11803 |
358.46 |
| Jun 17 2025 |
6978 |
462.26 |
| Jun 17 2025 |
8374 |
462.26 |
| Jun 10 2025 |
10534 |
358.46 |
| Jun 10 2025 |
7052 |
462.26 |
| Jun 10 2025 |
8484 |
462.26 |
| Jun 03 2025 |
10534 |
358.46 |
| Jun 03 2025 |
6985 |
462.26 |
| Jun 03 2025 |
8461 |
462.26 |
| May 27 2025 |
12031 |
358.46 |
| May 27 2025 |
7055 |
462.26 |
| May 27 2025 |
8555 |
462.26 |
| May 20 2025 |
10755 |
358.46 |
| May 20 2025 |
6905 |
462.26 |
| May 20 2025 |
8709 |
462.26 |
| May 13 2025 |
10468 |
358.46 |
| May 13 2025 |
6692 |
494.42 |
| May 13 2025 |
6844 |
462.26 |
| May 13 2025 |
9368 |
478.34 |
| May 06 2025 |
10467 |
358.46 |
| May 06 2025 |
6792 |
494.42 |
| May 06 2025 |
6885 |
462.26 |
| May 06 2025 |
9521 |
478.34 |
| Apr 29 2025 |
9570 |
358.46 |
| Apr 29 2025 |
6831 |
494.42 |
| Apr 29 2025 |
6921 |
462.26 |
| Apr 29 2025 |
9635 |
478.34 |
| Apr 22 2025 |
9850 |
358.46 |
| Apr 22 2025 |
6746 |
494.42 |
| Apr 22 2025 |
6985 |
462.26 |
| Apr 22 2025 |
9530 |
478.34 |
| Apr 15 2025 |
10771 |
358.46 |
| Apr 15 2025 |
6743 |
494.42 |
| Apr 15 2025 |
6954 |
462.26 |
| Apr 15 2025 |
9625 |
478.34 |
| Apr 08 2025 |
10591 |
358.46 |
| Apr 08 2025 |
6779 |
494.42 |
| Apr 08 2025 |
6939 |
462.26 |
| Apr 08 2025 |
9615 |
478.34 |
| Apr 01 2025 |
10437 |
358.46 |
| Apr 01 2025 |
7085 |
500.07 |
| Apr 01 2025 |
6901 |
462.26 |
| Apr 01 2025 |
8721 |
487.47 |
| Mar 25 2025 |
10259 |
358.46 |
| Mar 25 2025 |
7118 |
500.07 |
| Mar 25 2025 |
6896 |
462.26 |
| Mar 25 2025 |
8642 |
487.47 |
| Mar 18 2025 |
10110 |
358.46 |
| Mar 18 2025 |
7003 |
500.07 |
| Mar 18 2025 |
6846 |
462.26 |
| Mar 18 2025 |
8710 |
487.47 |
| Mar 11 2025 |
10525 |
358.46 |
| Mar 11 2025 |
6976 |
500.07 |
| Mar 11 2025 |
6819 |
462.26 |
| Mar 11 2025 |
8675 |
487.47 |
| Mar 04 2025 |
9153 |
358.46 |
| Mar 04 2025 |
6984 |
500.07 |
| Mar 04 2025 |
6816 |
462.26 |
| Mar 04 2025 |
8707 |
487.47 |
| Feb 25 2025 |
9237 |
358.46 |
| Feb 25 2025 |
6972 |
500.07 |
| Feb 25 2025 |
6804 |
462.26 |
| Feb 25 2025 |
8658 |
487.47 |
| Feb 18 2025 |
9061 |
358.46 |
| Feb 18 2025 |
6961 |
500.07 |
| Feb 18 2025 |
6753 |
462.26 |
| Feb 18 2025 |
8678 |
487.47 |
| Feb 11 2025 |
8640 |
358.46 |
| Feb 11 2025 |
6995 |
500.07 |
| Feb 11 2025 |
6773 |
462.26 |
| Feb 11 2025 |
8741 |
487.47 |
| Feb 04 2025 |
7636 |
358.46 |
| Feb 04 2025 |
6938 |
500.07 |
| Feb 04 2025 |
6753 |
462.26 |
| Feb 04 2025 |
8684 |
487.47 |
| Jan 29 2025 |
7612 |
358.46 |
| Jan 29 2025 |
6893 |
500.07 |
| Jan 29 2025 |
6748 |
462.26 |
| Jan 29 2025 |
8689 |
487.47 |
| Jan 22 2025 |
6927 |
500.07 |
| Jan 22 2025 |
6737 |
462.26 |
| Jan 22 2025 |
8725 |
487.47 |
| Jan 15 2025 |
6956 |
500.07 |
| Jan 15 2025 |
6740 |
462.26 |
| Jan 15 2025 |
8724 |
487.47 |
| Jan 08 2025 |
6956 |
500.07 |
| Jan 08 2025 |
4818 |
462.26 |
| Jan 08 2025 |
8667 |
487.47 |
| Jan 01 2025 |
6956 |
500.07 |
| Jan 01 2025 |
4842 |
462.26 |
| Jan 01 2025 |
8677 |
487.47 |
| Dec 25 2024 |
6956 |
500.07 |
| Dec 25 2024 |
4847 |
462.26 |
| Dec 25 2024 |
8657 |
487.47 |
| Dec 18 2024 |
6978 |
500.07 |
| Dec 18 2024 |
4846 |
462.26 |
| Dec 18 2024 |
8633 |
487.47 |
| Dec 11 2024 |
6978 |
500.07 |
| Dec 11 2024 |
4840 |
462.26 |
| Dec 11 2024 |
8628 |
487.47 |
| Dec 04 2024 |
6978 |
500.07 |
| Dec 04 2024 |
4840 |
462.26 |
| Dec 04 2024 |
8629 |
487.47 |
| Nov 27 2024 |
6978 |
500.07 |
| Nov 27 2024 |
4840 |
462.26 |
| Nov 27 2024 |
8629 |
487.47 |
| Nov 20 2024 |
6978 |
500.07 |
| Nov 20 2024 |
4793 |
462.26 |
| Nov 20 2024 |
8627 |
487.47 |
| Nov 13 2024 |
6978 |
500.07 |
| Nov 13 2024 |
4797 |
462.26 |
| Nov 13 2024 |
8624 |
487.47 |
| Nov 06 2024 |
6929 |
500.07 |
| Nov 06 2024 |
4788 |
462.26 |
| Nov 06 2024 |
8604 |
487.47 |
| Oct 30 2024 |
6738 |
500.07 |
| Oct 30 2024 |
4808 |
462.26 |
| Oct 30 2024 |
8565 |
487.47 |
| Oct 23 2024 |
6737 |
500.07 |
| Oct 23 2024 |
4816 |
462.26 |
| Oct 23 2024 |
8910 |
487.47 |
| Oct 16 2024 |
6735 |
500.07 |
| Oct 16 2024 |
4820 |
462.26 |
| Oct 16 2024 |
8922 |
487.47 |
| Oct 09 2024 |
6765 |
500.07 |
| Oct 09 2024 |
4820 |
462.26 |
| Oct 09 2024 |
8950 |
487.47 |
| Oct 02 2024 |
6749 |
500.07 |
| Oct 02 2024 |
4767 |
462.26 |
| Oct 02 2024 |
8921 |
487.47 |
| Sep 25 2024 |
6615 |
500.07 |
| Sep 25 2024 |
4777 |
462.26 |
| Sep 25 2024 |
8886 |
487.47 |
| Sep 18 2024 |
6606 |
500.07 |
| Sep 18 2024 |
4763 |
462.26 |
| Sep 18 2024 |
8825 |
487.47 |
| Sep 11 2024 |
6582 |
500.07 |
| Sep 11 2024 |
4753 |
462.26 |
| Sep 11 2024 |
8854 |
487.47 |
| Sep 04 2024 |
6867 |
500.07 |
| Sep 04 2024 |
4754 |
462.26 |
| Sep 04 2024 |
8980 |
499.85 |
| Aug 28 2024 |
6908 |
500.07 |
| Aug 28 2024 |
4791 |
462.26 |
| Aug 28 2024 |
9111 |
499.85 |
| Aug 21 2024 |
6954 |
500.07 |
| Aug 21 2024 |
4737 |
462.26 |
| Aug 21 2024 |
9179 |
499.85 |
| Aug 14 2024 |
6867 |
500.07 |
| Aug 14 2024 |
4456 |
462.26 |
| Aug 14 2024 |
9013 |
499.85 |
| Aug 07 2024 |
6881 |
500.07 |
| Aug 07 2024 |
7148 |
462.26 |
| Aug 07 2024 |
9023 |
499.85 |
| Jul 31 2024 |
6982 |
500.07 |
| Jul 31 2024 |
7238 |
462.26 |
| Jul 31 2024 |
9065 |
499.85 |
| Jul 24 2024 |
6960 |
500.07 |
| Jul 24 2024 |
7262 |
462.26 |
| Jul 24 2024 |
8960 |
499.85 |
| Jul 17 2024 |
6909 |
500.07 |
| Jul 17 2024 |
7216 |
462.26 |
| Jul 17 2024 |
9024 |
499.85 |
| Jul 10 2024 |
6625 |
500.07 |
| Jul 10 2024 |
4798 |
462.26 |
| Jul 10 2024 |
8944 |
499.85 |
| Jul 03 2024 |
6782 |
500.07 |
| Jul 03 2024 |
4902 |
462.26 |
| Jul 03 2024 |
9094 |
507.34 |
| Jun 26 2024 |
6610 |
500.07 |
| Jun 26 2024 |
9150 |
518.61 |
| Jun 19 2024 |
6623 |
500.07 |
| Jun 19 2024 |
9211 |
518.61 |
| Jun 12 2024 |
6548 |
500.07 |
| Jun 12 2024 |
9172 |
518.61 |
| Jun 05 2024 |
6517 |
500.07 |
| Jun 05 2024 |
9279 |
518.61 |
| May 29 2024 |
6627 |
500.07 |
| May 29 2024 |
9446 |
530.39 |
| May 22 2024 |
7100 |
505.72 |
| May 22 2024 |
9579 |
539.38 |
| May 15 2024 |
7186 |
507.44 |
| May 15 2024 |
9521 |
533.34 |
| May 08 2024 |
7183 |
507.44 |
| May 08 2024 |
9471 |
533.34 |
| May 01 2024 |
7351 |
507.44 |
| May 01 2024 |
9604 |
533.34 |
| Apr 24 2024 |
6386 |
483.54 |
| Apr 24 2024 |
9144 |
514.91 |
| Apr 24 2024 |
12613 |
469.03 |
| Apr 17 2024 |
6652 |
483.54 |
| Apr 17 2024 |
9099 |
514.91 |
| Apr 17 2024 |
12852 |
469.03 |
| Apr 10 2024 |
7174 |
547 |
| Apr 10 2024 |
9098 |
514.91 |
| Apr 10 2024 |
12837 |
469.03 |
| Apr 03 2024 |
7268 |
560.75 |
| Apr 03 2024 |
9015 |
508.98 |
| Apr 03 2024 |
12868 |
469.72 |
| Mar 27 2024 |
7230 |
528.56 |
| Mar 27 2024 |
8997 |
508.98 |
| Mar 27 2024 |
12907 |
469.72 |
| Mar 21 2024 |
7297 |
528.56 |
| Mar 21 2024 |
9025 |
508.98 |
| Mar 21 2024 |
12938 |
469.72 |
| Mar 14 2024 |
7070 |
528.56 |
| Mar 14 2024 |
9006 |
508.98 |
| Mar 14 2024 |
12807 |
469.72 |
| Mar 07 2024 |
7104 |
528.56 |
| Mar 07 2024 |
9056 |
508.98 |
| Mar 07 2024 |
12843 |
469.72 |
| Feb 29 2024 |
7270 |
528.56 |
| Feb 29 2024 |
9069 |
508.98 |
| Feb 29 2024 |
12927 |
469.72 |
| Feb 22 2024 |
7225 |
528.56 |
| Feb 22 2024 |
9026 |
508.98 |
| Feb 22 2024 |
12863 |
469.72 |
| Feb 15 2024 |
7241 |
528.56 |
| Feb 15 2024 |
9055 |
508.98 |
| Feb 15 2024 |
12850 |
469.72 |
| Feb 08 2024 |
7220 |
528.56 |
| Feb 08 2024 |
9059 |
508.98 |
| Feb 08 2024 |
12795 |
469.72 |
| Feb 01 2024 |
7046 |
528.56 |
| Feb 01 2024 |
9109 |
508.98 |
| Feb 01 2024 |
12692 |
469.72 |
| Jan 25 2024 |
7012 |
528.56 |
| Jan 25 2024 |
9121 |
508.98 |
| Jan 25 2024 |
12680 |
469.72 |
| Jan 18 2024 |
7012 |
528.56 |
| Jan 18 2024 |
9127 |
508.98 |
| Jan 18 2024 |
12684 |
469.72 |
| Jan 11 2024 |
7012 |
528.56 |
| Jan 11 2024 |
9127 |
508.98 |
| Jan 11 2024 |
12687 |
469.72 |
| Jan 04 2024 |
7012 |
528.56 |
| Jan 04 2024 |
9129 |
508.98 |
| Jan 04 2024 |
12678 |
469.72 |
| Dec 28 2023 |
7012 |
528.56 |
| Dec 28 2023 |
9134 |
508.98 |
| Dec 28 2023 |
12677 |
469.72 |
| Dec 21 2023 |
7012 |
528.56 |
| Dec 21 2023 |
9134 |
508.98 |
| Dec 21 2023 |
12677 |
469.72 |
| Dec 14 2023 |
7012 |
528.56 |
| Dec 14 2023 |
9130 |
508.98 |
| Dec 14 2023 |
12677 |
469.72 |
| Dec 07 2023 |
7012 |
528.56 |
| Dec 07 2023 |
9130 |
508.98 |
| Dec 07 2023 |
12678 |
469.72 |
| Nov 30 2023 |
6997 |
528.56 |
| Nov 30 2023 |
9126 |
508.98 |
| Nov 30 2023 |
12674 |
469.72 |
| Nov 23 2023 |
6997 |
528.56 |
| Nov 23 2023 |
9126 |
508.98 |
| Nov 23 2023 |
12673 |
469.72 |
| Nov 16 2023 |
6997 |
528.56 |
| Nov 16 2023 |
9125 |
508.98 |
| Nov 16 2023 |
12661 |
469.72 |
| Nov 09 2023 |
7005 |
528.56 |
| Nov 09 2023 |
9121 |
508.98 |
| Nov 09 2023 |
12664 |
469.72 |
| Nov 02 2023 |
7004 |
528.56 |
| Nov 02 2023 |
9121 |
508.98 |
| Nov 02 2023 |
12664 |
469.72 |
| Oct 26 2023 |
6875 |
528.56 |
| Oct 26 2023 |
9167 |
508.98 |
| Oct 26 2023 |
12624 |
469.72 |
| Oct 19 2023 |
6935 |
528.56 |
| Oct 19 2023 |
9165 |
508.98 |
| Oct 19 2023 |
12349 |
464.93 |
| Oct 12 2023 |
6931 |
528.56 |
| Oct 12 2023 |
9184 |
508.98 |
| Oct 12 2023 |
12351 |
464.93 |
| Oct 05 2023 |
6924 |
528.56 |
| Oct 05 2023 |
9180 |
508.98 |
| Oct 05 2023 |
12178 |
464.93 |
| Sep 28 2023 |
7072 |
528.56 |
| Sep 28 2023 |
9182 |
508.98 |
| Sep 28 2023 |
12286 |
464.93 |
| Sep 21 2023 |
7044 |
528.56 |
| Sep 21 2023 |
9184 |
508.98 |
| Sep 21 2023 |
12273 |
464.93 |
| Sep 14 2023 |
7251 |
551 |
| Sep 14 2023 |
9197 |
508.98 |
| Sep 14 2023 |
12319 |
464.93 |
| Sep 07 2023 |
7298 |
551 |
| Sep 07 2023 |
9218 |
508.98 |
| Sep 07 2023 |
12374 |
464.93 |
| Aug 31 2023 |
7283 |
551 |
| Aug 31 2023 |
9301 |
508.98 |
| Aug 31 2023 |
12418 |
464.93 |
| Aug 24 2023 |
7315 |
551 |
| Aug 24 2023 |
9245 |
508.98 |
| Aug 24 2023 |
12291 |
464.93 |
| Aug 17 2023 |
7185 |
531.68 |
| Aug 17 2023 |
9271 |
508.98 |
| Aug 17 2023 |
12349 |
464.93 |
| Aug 10 2023 |
6966 |
503.63 |
| Aug 10 2023 |
9258 |
508.98 |
| Aug 10 2023 |
12382 |
464.93 |
| Aug 03 2023 |
6805 |
495.08 |
| Aug 03 2023 |
9047 |
495.58 |
| Aug 03 2023 |
12330 |
464.93 |
| Jul 27 2023 |
6838 |
495.08 |
| Jul 27 2023 |
9033 |
495.58 |
| Jul 27 2023 |
11875 |
454.28 |
| Jul 20 2023 |
6886 |
495.08 |
| Jul 20 2023 |
8713 |
476.43 |
| Jul 20 2023 |
11809 |
454.28 |
| Jul 13 2023 |
6852 |
495.08 |
| Jul 13 2023 |
8709 |
476.43 |
| Jul 13 2023 |
11819 |
454.28 |
| Jul 06 2023 |
6926 |
495.08 |
| Jul 06 2023 |
8737 |
476.43 |
| Jul 06 2023 |
11848 |
454.28 |
| Jun 29 2023 |
6896 |
495.08 |
| Jun 29 2023 |
8684 |
476.43 |
| Jun 29 2023 |
11822 |
454.28 |
| Jun 22 2023 |
6911 |
495.08 |
| Jun 22 2023 |
8657 |
476.43 |
| Jun 22 2023 |
11778 |
454.28 |
| Jun 15 2023 |
6911 |
495.08 |
| Jun 15 2023 |
8720 |
476.43 |
| Jun 15 2023 |
11832 |
454.28 |
| Jun 08 2023 |
6959 |
495.08 |
| Jun 08 2023 |
8721 |
476.43 |
| Jun 08 2023 |
11887 |
454.28 |
| Jun 01 2023 |
7078 |
495.08 |
| Jun 01 2023 |
8596 |
476.43 |
| Jun 01 2023 |
11895 |
454.28 |
| May 25 2023 |
6984 |
495.08 |
| May 25 2023 |
8532 |
476.43 |
| May 25 2023 |
11817 |
454.28 |
| May 18 2023 |
6648 |
475.49 |
| May 18 2023 |
8437 |
476.43 |
| May 18 2023 |
11768 |
454.28 |
| May 11 2023 |
6593 |
475.49 |
| May 11 2023 |
8407 |
476.43 |
| May 11 2023 |
11769 |
454.28 |
| May 04 2023 |
5602 |
438.56 |
| May 04 2023 |
8327 |
476.43 |
| May 04 2023 |
11593 |
454.28 |
| Apr 27 2023 |
5519 |
438.56 |
| Apr 27 2023 |
8280 |
476.43 |
| Apr 27 2023 |
11476 |
454.28 |
| Apr 20 2023 |
5460 |
438.56 |
| Apr 20 2023 |
8188 |
476.43 |
| Apr 20 2023 |
11391 |
454.28 |
| Apr 13 2023 |
5128 |
428.96 |
| Apr 13 2023 |
8150 |
476.43 |
| Apr 13 2023 |
11353 |
454.28 |
| Apr 06 2023 |
5064 |
428.96 |
| Apr 06 2023 |
8136 |
476.43 |
| Apr 06 2023 |
11263 |
454.28 |
| Mar 30 2023 |
5003 |
428.96 |
| Mar 30 2023 |
8104 |
476.43 |
| Mar 30 2023 |
11205 |
454.28 |
| Mar 23 2023 |
4951 |
428.96 |
| Mar 23 2023 |
8030 |
476.43 |
| Mar 23 2023 |
11151 |
454.28 |
| Mar 16 2023 |
4900 |
428.96 |
| Mar 16 2023 |
8027 |
476.43 |
| Mar 16 2023 |
11096 |
454.28 |
| Mar 09 2023 |
4747 |
428.96 |
| Mar 09 2023 |
8006 |
476.43 |
| Mar 09 2023 |
10971 |
454.28 |
| Mar 02 2023 |
4714 |
428.96 |
| Mar 02 2023 |
7954 |
476.43 |
| Mar 02 2023 |
10931 |
454.28 |
| Feb 23 2023 |
4730 |
428.96 |
| Feb 23 2023 |
7943 |
476.43 |
| Feb 23 2023 |
10939 |
454.28 |
| Feb 16 2023 |
4639 |
428.96 |
| Feb 16 2023 |
7874 |
476.43 |
| Feb 16 2023 |
10813 |
454.28 |
| Feb 09 2023 |
4640 |
428.96 |
| Feb 09 2023 |
7854 |
476.43 |
| Feb 09 2023 |
10800 |
454.28 |
| Feb 02 2023 |
4638 |
428.96 |
| Feb 02 2023 |
7810 |
476.43 |
| Feb 02 2023 |
10778 |
454.28 |
| Jan 26 2023 |
4636 |
428.96 |
| Jan 26 2023 |
7777 |
476.43 |
| Jan 26 2023 |
10755 |
454.28 |
| Jan 19 2023 |
4636 |
428.96 |
| Jan 19 2023 |
7761 |
476.43 |
| Jan 19 2023 |
10750 |
454.28 |
| Jan 12 2023 |
4636 |
428.96 |
| Jan 12 2023 |
7759 |
476.43 |
| Jan 12 2023 |
10749 |
454.28 |
| Jan 05 2023 |
4636 |
428.96 |
| Jan 05 2023 |
7759 |
476.43 |
| Jan 05 2023 |
10751 |
454.28 |
| Dec 29 2022 |
4636 |
428.96 |
| Dec 29 2022 |
7759 |
476.43 |
| Dec 29 2022 |
10751 |
454.28 |
| Dec 22 2022 |
4636 |
428.96 |
| Dec 22 2022 |
7759 |
476.43 |
| Dec 22 2022 |
10751 |
454.28 |
| Dec 15 2022 |
4619 |
428.96 |
| Dec 15 2022 |
7757 |
476.43 |
| Dec 15 2022 |
10728 |
454.28 |
| Dec 08 2022 |
4619 |
428.96 |
| Dec 08 2022 |
7751 |
476.43 |
| Dec 08 2022 |
10722 |
454.28 |
| Dec 01 2022 |
4619 |
428.96 |
| Dec 01 2022 |
7751 |
476.43 |
| Dec 01 2022 |
10722 |
454.28 |
| Nov 24 2022 |
4619 |
428.96 |
| Nov 24 2022 |
7751 |
476.43 |
| Nov 24 2022 |
10725 |
454.28 |
| Nov 17 2022 |
4601 |
428.96 |
| Nov 17 2022 |
7746 |
476.43 |
| Nov 17 2022 |
10711 |
454.28 |
| Nov 10 2022 |
4602 |
428.96 |
| Nov 10 2022 |
7746 |
476.43 |
| Nov 10 2022 |
10712 |
454.28 |
| Nov 03 2022 |
4601 |
428.96 |
| Nov 03 2022 |
7721 |
476.43 |
| Nov 03 2022 |
10689 |
454.28 |
| Oct 27 2022 |
4601 |
428.96 |
| Oct 27 2022 |
7703 |
476.43 |
| Oct 27 2022 |
10676 |
454.28 |
| Oct 20 2022 |
4607 |
428.96 |
| Oct 20 2022 |
7704 |
476.43 |
| Oct 20 2022 |
10688 |
454.28 |
| Oct 13 2022 |
4604 |
428.96 |
| Oct 13 2022 |
7704 |
476.43 |
| Oct 13 2022 |
10659 |
454.28 |
| Oct 06 2022 |
4606 |
428.96 |
| Oct 06 2022 |
7710 |
476.43 |
| Oct 06 2022 |
10663 |
454.28 |
| Sep 29 2022 |
4598 |
428.96 |
| Sep 29 2022 |
7728 |
476.43 |
| Sep 29 2022 |
10667 |
454.28 |
| Sep 22 2022 |
4588 |
428.96 |
| Sep 22 2022 |
7721 |
476.43 |
| Sep 22 2022 |
10656 |
454.28 |
| Sep 15 2022 |
4579 |
428.96 |
| Sep 15 2022 |
7719 |
476.43 |
| Sep 15 2022 |
10647 |
454.28 |
| Sep 08 2022 |
4585 |
428.96 |
| Sep 08 2022 |
7638 |
476.43 |
| Sep 08 2022 |
10616 |
454.28 |
| Sep 01 2022 |
4552 |
428.96 |
| Sep 01 2022 |
7539 |
476.43 |
| Sep 01 2022 |
10495 |
454.28 |
| Aug 25 2022 |
4514 |
428.96 |
| Aug 25 2022 |
7458 |
476.43 |
| Aug 25 2022 |
10417 |
454.28 |
| Aug 18 2022 |
4464 |
428.96 |
| Aug 18 2022 |
7429 |
476.43 |
| Aug 18 2022 |
10358 |
454.28 |
| Aug 11 2022 |
4514 |
431.81 |
| Aug 11 2022 |
7357 |
479.78 |
| Aug 11 2022 |
10748 |
467.27 |
| Aug 04 2022 |
4482 |
431.81 |
| Aug 04 2022 |
7345 |
479.78 |
| Aug 04 2022 |
10722 |
467.27 |
| Jul 28 2022 |
4420 |
431.81 |
| Jul 28 2022 |
7211 |
479.78 |
| Jul 28 2022 |
10601 |
467.27 |
| Jul 21 2022 |
4397 |
431.81 |
| Jul 21 2022 |
7101 |
479.78 |
| Jul 21 2022 |
10505 |
467.27 |
| Jul 14 2022 |
4380 |
431.81 |
| Jul 14 2022 |
7087 |
479.78 |
| Jul 14 2022 |
10478 |
467.27 |
| Jul 07 2022 |
4321 |
431.81 |
| Jul 07 2022 |
7025 |
479.78 |
| Jul 07 2022 |
10392 |
467.27 |
| Jun 30 2022 |
4280 |
431.81 |
| Jun 30 2022 |
6993 |
479.78 |
| Jun 30 2022 |
10351 |
467.27 |
| Jun 23 2022 |
4272 |
431.81 |
| Jun 23 2022 |
6938 |
479.78 |
| Jun 23 2022 |
10327 |
467.27 |
| Jun 16 2022 |
4202 |
431.81 |
| Jun 16 2022 |
6679 |
479.78 |
| Jun 16 2022 |
10106 |
467.27 |
| Jun 09 2022 |
4142 |
431.81 |
| Jun 09 2022 |
6584 |
479.78 |
| Jun 09 2022 |
9955 |
467.27 |
| Jun 02 2022 |
4032 |
431.81 |
| Jun 02 2022 |
6502 |
489.47 |
| Jun 02 2022 |
9865 |
472.7 |
| May 26 2022 |
3967 |
431.81 |
| May 26 2022 |
6407 |
489.47 |
| May 26 2022 |
9706 |
472.7 |
| May 19 2022 |
3790 |
431.81 |
| May 19 2022 |
6409 |
508.96 |
| May 19 2022 |
9506 |
475.7 |
| May 12 2022 |
3770 |
431.81 |
| May 12 2022 |
6309 |
508.96 |
| May 12 2022 |
9406 |
475.7 |
| May 05 2022 |
3653 |
431.81 |
| May 05 2022 |
6123 |
508.96 |
| May 05 2022 |
9151 |
475.7 |
| Apr 28 2022 |
3522 |
431.81 |
| Apr 28 2022 |
5953 |
508.96 |
| Apr 28 2022 |
8955 |
475.7 |
| Apr 21 2022 |
3239 |
428.52 |
| Apr 21 2022 |
5827 |
523.98 |
| Apr 21 2022 |
9322 |
505.17 |
| Apr 14 2022 |
3076 |
428.52 |
| Apr 14 2022 |
5728 |
523.98 |
| Apr 14 2022 |
9135 |
505.17 |
| Apr 07 2022 |
2961 |
428.52 |
| Apr 07 2022 |
5632 |
523.98 |
| Apr 07 2022 |
8991 |
505.17 |
| Mar 31 2022 |
2933 |
428.52 |
| Mar 31 2022 |
5595 |
523.98 |
| Mar 31 2022 |
8931 |
505.17 |
| Mar 24 2022 |
2746 |
428.52 |
| Mar 24 2022 |
5453 |
523.98 |
| Mar 24 2022 |
8697 |
505.17 |
| Mar 17 2022 |
2743 |
428.52 |
| Mar 17 2022 |
5378 |
523.98 |
| Mar 17 2022 |
8632 |
505.17 |
| Mar 10 2022 |
2577 |
428.52 |
| Mar 10 2022 |
5365 |
523.98 |
| Mar 10 2022 |
8473 |
505.17 |
| Mar 03 2022 |
2628 |
428.52 |
| Mar 03 2022 |
5413 |
523.98 |
| Mar 03 2022 |
8621 |
505.17 |
| Feb 24 2022 |
2562 |
428.52 |
| Feb 24 2022 |
5395 |
523.98 |
| Feb 24 2022 |
8565 |
505.17 |
| Feb 17 2022 |
2443 |
428.52 |
| Feb 17 2022 |
5091 |
523.98 |
| Feb 17 2022 |
8138 |
505.17 |
| Feb 10 2022 |
2511 |
428.52 |
| Feb 10 2022 |
5184 |
523.98 |
| Feb 10 2022 |
8394 |
505.17 |
| Feb 03 2022 |
2551 |
428.52 |
| Feb 03 2022 |
5301 |
523.98 |
| Feb 03 2022 |
8535 |
505.17 |
| Jan 27 2022 |
2583 |
428.52 |
| Jan 27 2022 |
5372 |
523.98 |
| Jan 27 2022 |
8639 |
505.17 |
| Jan 20 2022 |
2621 |
428.52 |
| Jan 20 2022 |
5435 |
523.98 |
| Jan 20 2022 |
8723 |
505.17 |
| Jan 13 2022 |
2621 |
428.52 |
| Jan 13 2022 |
5525 |
523.98 |
| Jan 13 2022 |
8784 |
505.17 |
| Jan 06 2022 |
2621 |
428.52 |
| Jan 06 2022 |
5525 |
523.98 |
| Jan 06 2022 |
8784 |
505.17 |
| Dec 30 2021 |
2621 |
428.52 |
| Dec 30 2021 |
5534 |
523.98 |
| Dec 30 2021 |
8788 |
505.17 |
| Dec 23 2021 |
2621 |
428.52 |
| Dec 23 2021 |
5534 |
523.98 |
| Dec 23 2021 |
8788 |
505.17 |
| Dec 16 2021 |
2621 |
428.52 |
| Dec 16 2021 |
5534 |
523.98 |
| Dec 16 2021 |
8788 |
505.17 |
| Dec 09 2021 |
2621 |
428.52 |
| Dec 09 2021 |
5534 |
523.98 |
| Dec 09 2021 |
8788 |
505.17 |
| Dec 02 2021 |
2621 |
428.52 |
| Dec 02 2021 |
5546 |
523.98 |
| Dec 02 2021 |
8791 |
505.17 |
| Nov 25 2021 |
2621 |
428.52 |
| Nov 25 2021 |
5546 |
523.98 |
| Nov 25 2021 |
8791 |
505.17 |
| Nov 18 2021 |
2621 |
428.52 |
| Nov 18 2021 |
5546 |
523.98 |
| Nov 18 2021 |
8791 |
505.17 |
| Nov 11 2021 |
2621 |
428.52 |
| Nov 11 2021 |
5546 |
523.98 |
| Nov 11 2021 |
8791 |
505.17 |
| Nov 04 2021 |
2642 |
428.52 |
| Nov 04 2021 |
5546 |
523.98 |
| Nov 04 2021 |
8806 |
505.17 |
| Oct 28 2021 |
2642 |
428.52 |
| Oct 28 2021 |
5546 |
523.98 |
| Oct 28 2021 |
8806 |
505.17 |
| Oct 21 2021 |
2642 |
428.52 |
| Oct 21 2021 |
5546 |
523.98 |
| Oct 21 2021 |
8805 |
505.17 |
| Oct 14 2021 |
2657 |
428.52 |
| Oct 14 2021 |
5546 |
523.98 |
| Oct 14 2021 |
8821 |
505.17 |
| Oct 07 2021 |
2658 |
428.52 |
| Oct 07 2021 |
5550 |
523.98 |
| Oct 07 2021 |
8825 |
505.17 |
| Sep 30 2021 |
2630 |
428.52 |
| Sep 30 2021 |
5493 |
523.98 |
| Sep 30 2021 |
8781 |
505.17 |
| Sep 23 2021 |
2604 |
428.52 |
| Sep 23 2021 |
5331 |
523.98 |
| Sep 23 2021 |
7982 |
477.42 |
| Sep 16 2021 |
2524 |
428.52 |
| Sep 16 2021 |
5282 |
523.98 |
| Sep 16 2021 |
7221 |
457.17 |
| Sep 09 2021 |
2548 |
428.52 |
| Sep 09 2021 |
5285 |
523.98 |
| Sep 09 2021 |
7229 |
457.17 |
| Sep 02 2021 |
2404 |
420.82 |
| Sep 02 2021 |
5087 |
523.98 |
| Sep 02 2021 |
6720 |
447.57 |
| Aug 26 2021 |
1998 |
403.18 |
| Aug 26 2021 |
4818 |
484.71 |
| Aug 26 2021 |
6871 |
447.57 |
| Aug 19 2021 |
2005 |
403.18 |
| Aug 19 2021 |
4660 |
484.71 |
| Aug 19 2021 |
6785 |
447.57 |
| Aug 12 2021 |
1998 |
403.18 |
| Aug 12 2021 |
4711 |
484.71 |
| Aug 12 2021 |
6466 |
438.92 |
| Aug 05 2021 |
1946 |
403.18 |
| Aug 05 2021 |
4736 |
484.71 |
| Aug 05 2021 |
6481 |
438.92 |
| Jul 29 2021 |
1931 |
403.18 |
| Jul 29 2021 |
5001 |
498.12 |
| Jul 29 2021 |
6025 |
428.52 |
| Jul 22 2021 |
1861 |
403.18 |
| Jul 22 2021 |
4963 |
498.12 |
| Jul 22 2021 |
5937 |
428.52 |
| Jul 15 2021 |
1914 |
403.18 |
| Jul 15 2021 |
5048 |
498.12 |
| Jul 15 2021 |
5590 |
421.11 |
| Jul 08 2021 |
1924 |
403.18 |
| Jul 08 2021 |
4821 |
475.2 |
| Jul 08 2021 |
5227 |
413.29 |
| Jul 01 2021 |
1950 |
403.18 |
| Jul 01 2021 |
4914 |
475.2 |
| Jul 01 2021 |
5261 |
413.29 |
| Jun 24 2021 |
1924 |
403.18 |
| Jun 24 2021 |
4655 |
456.77 |
| Jun 24 2021 |
5286 |
413.01 |
| Jun 17 2021 |
1891 |
403.18 |
| Jun 17 2021 |
4581 |
456.77 |
| Jun 17 2021 |
5167 |
413.01 |
| Jun 10 2021 |
1939 |
407.05 |
| Jun 10 2021 |
3726 |
430.88 |
| Jun 10 2021 |
4040 |
396.36 |
| Jun 03 2021 |
3976 |
396.36 |
| May 27 2021 |
2087 |
407.05 |
| May 27 2021 |
3507 |
430.88 |
| May 27 2021 |
4653 |
396.36 |
| May 07 2021 |
5016 |
383.24 |
| Apr 30 2021 |
1888 |
432.74 |
| Apr 30 2021 |
1025 |
443.84 |
| Apr 30 2021 |
3172 |
422.97 |
| Apr 23 2021 |
1576 |
432.74 |
| Apr 23 2021 |
994 |
443.84 |
| Apr 23 2021 |
2853 |
422.97 |
| Apr 16 2021 |
938 |
443.84 |
| Apr 16 2021 |
1244 |
432.74 |
| Apr 16 2021 |
2545 |
422.97 |
| Apr 09 2021 |
938 |
443.84 |
| Apr 09 2021 |
1146 |
432.74 |
| Apr 09 2021 |
2055 |
422.97 |
| Apr 02 2021 |
1122 |
432.74 |
| Apr 02 2021 |
938 |
443.84 |
| Apr 02 2021 |
2026 |
422.97 |
| Mar 26 2021 |
938 |
443.84 |
| Mar 26 2021 |
781 |
415.48 |
| Mar 26 2021 |
1670 |
413.96 |
| Mar 19 2021 |
810 |
443.84 |
| Mar 19 2021 |
769 |
415.48 |
| Mar 19 2021 |
1490 |
413.96 |
| Mar 12 2021 |
709 |
415.48 |
| Mar 12 2021 |
755 |
443.84 |
| Mar 12 2021 |
1358 |
413.96 |
| Mar 05 2021 |
957 |
443.84 |
| Mar 05 2021 |
1171 |
415.48 |
| Mar 05 2021 |
1962 |
413.96 |
| Feb 26 2021 |
1118 |
443.84 |
| Feb 26 2021 |
1385 |
415.48 |
| Feb 26 2021 |
2255 |
413.96 |
| Feb 19 2021 |
1133 |
443.84 |
| Feb 19 2021 |
1710 |
415.48 |
| Feb 19 2021 |
2523 |
413.96 |
| Feb 12 2021 |
1852 |
415.48 |
| Feb 12 2021 |
1362 |
443.84 |
| Feb 12 2021 |
2695 |
413.96 |
| Feb 05 2021 |
1469 |
443.84 |
| Feb 05 2021 |
1951 |
415.48 |
| Feb 05 2021 |
2843 |
413.96 |
| Jan 29 2021 |
1477 |
443.84 |
| Jan 29 2021 |
1995 |
415.48 |
| Jan 29 2021 |
2907 |
413.96 |
| Jan 22 2021 |
2056 |
415.48 |
| Jan 22 2021 |
1485 |
443.84 |
| Jan 22 2021 |
2969 |
413.96 |
| Jan 15 2021 |
1485 |
443.84 |
| Jan 15 2021 |
2056 |
415.48 |
| Jan 15 2021 |
3010 |
413.96 |
| Jan 08 2021 |
1485 |
443.84 |
| Jan 08 2021 |
2056 |
415.48 |
| Jan 08 2021 |
3002 |
413.96 |
| Jan 01 2021 |
1485 |
443.84 |
| Jan 01 2021 |
2056 |
415.48 |
| Jan 01 2021 |
2977 |
413.96 |
| Dec 25 2020 |
2056 |
415.48 |
| Dec 25 2020 |
1485 |
443.84 |
| Dec 25 2020 |
2977 |
413.96 |
| Dec 18 2020 |
1454 |
443.84 |
| Dec 18 2020 |
2056 |
415.48 |
| Dec 18 2020 |
2977 |
413.96 |
| Dec 11 2020 |
1454 |
443.84 |
| Dec 11 2020 |
2056 |
415.48 |
| Dec 11 2020 |
2971 |
413.96 |
| Dec 04 2020 |
1454 |
443.84 |
| Dec 04 2020 |
2056 |
415.48 |
| Dec 04 2020 |
2953 |
413.96 |
| Nov 27 2020 |
1454 |
443.84 |
| Nov 27 2020 |
2056 |
415.48 |
| Nov 27 2020 |
2953 |
413.96 |
| Nov 20 2020 |
1454 |
443.84 |
| Nov 20 2020 |
2056 |
415.48 |
| Nov 20 2020 |
2953 |
413.96 |
| Nov 13 2020 |
1454 |
443.84 |
| Nov 13 2020 |
2056 |
415.48 |
| Nov 13 2020 |
2953 |
413.96 |
| Nov 06 2020 |
2056 |
415.48 |
| Nov 06 2020 |
1454 |
443.84 |
| Nov 06 2020 |
2999 |
413.96 |
| Oct 30 2020 |
1440 |
443.84 |
| Oct 30 2020 |
2051 |
415.48 |
| Oct 30 2020 |
2948 |
413.96 |
| Oct 23 2020 |
1434 |
443.84 |
| Oct 23 2020 |
1966 |
415.48 |
| Oct 23 2020 |
2912 |
413.96 |
| Oct 16 2020 |
1967 |
415.48 |
| Oct 16 2020 |
1373 |
443.84 |
| Oct 16 2020 |
2905 |
413.96 |
| Oct 09 2020 |
1373 |
443.84 |
| Oct 09 2020 |
1968 |
415.48 |
| Oct 09 2020 |
2887 |
413.96 |
| Oct 02 2020 |
1873 |
415.48 |
| Oct 02 2020 |
1333 |
443.84 |
| Oct 02 2020 |
2765 |
415.48 |
| Sep 04 2020 |
1969 |
414.06 |
| Sep 04 2020 |
2913 |
414.06 |
| Aug 28 2020 |
1267 |
387.93 |
| Aug 28 2020 |
798 |
363.95 |
| Aug 28 2020 |
836 |
389.23 |
| Aug 28 2020 |
1669 |
379.83 |
| Aug 21 2020 |
836 |
389.23 |
| Aug 21 2020 |
862 |
363.95 |
| Aug 21 2020 |
1351 |
387.93 |
| Aug 21 2020 |
1809 |
379.83 |
| Aug 14 2020 |
945 |
389.23 |
| Aug 14 2020 |
868 |
363.95 |
| Aug 14 2020 |
1375 |
387.93 |
| Aug 14 2020 |
1842 |
379.83 |
| Aug 07 2020 |
1491 |
387.93 |
| Aug 07 2020 |
1021 |
389.23 |
| Aug 07 2020 |
920 |
363.95 |
| Aug 07 2020 |
1956 |
379.83 |
| Jul 31 2020 |
990 |
363.95 |
| Jul 31 2020 |
1073 |
389.23 |
| Jul 31 2020 |
1578 |
387.93 |
| Jul 31 2020 |
2058 |
379.83 |
| Jul 24 2020 |
1068 |
363.95 |
| Jul 24 2020 |
1080 |
389.23 |
| Jul 24 2020 |
1656 |
387.93 |
| Jul 24 2020 |
2199 |
379.83 |
| Jul 17 2020 |
1105 |
389.23 |
| Jul 17 2020 |
1173 |
363.95 |
| Jul 17 2020 |
1797 |
387.93 |
| Jul 17 2020 |
2317 |
379.83 |
| Jul 10 2020 |
1861 |
387.93 |
| Jul 10 2020 |
1887 |
381.98 |
| Jul 10 2020 |
1213 |
389.23 |
| Jul 10 2020 |
2695 |
383.87 |
| Jul 03 2020 |
1902 |
381.98 |
| Jul 03 2020 |
882 |
364.4 |
| Jul 03 2020 |
1910 |
387.93 |
| Jul 03 2020 |
2716 |
383.87 |
| Jun 26 2020 |
797 |
350.49 |
| Jun 26 2020 |
3387 |
407.26 |
| Jun 26 2020 |
2732 |
402.16 |
| Jun 26 2020 |
2655 |
379.31 |
| Jun 19 2020 |
838 |
350.49 |
| Jun 19 2020 |
3505 |
407.26 |
| Jun 19 2020 |
2815 |
402.16 |
| Jun 19 2020 |
2819 |
379.31 |
| Jun 12 2020 |
3614 |
407.26 |
| Jun 12 2020 |
914 |
355.15 |
| Jun 12 2020 |
2939 |
402.16 |
| Jun 12 2020 |
2928 |
379.31 |
| Jun 05 2020 |
3753 |
407.26 |
| Jun 05 2020 |
987 |
358.39 |
| Jun 05 2020 |
2996 |
402.16 |
| Jun 05 2020 |
3035 |
379.31 |
| May 29 2020 |
1003 |
358.39 |
| May 29 2020 |
3902 |
407.26 |
| May 29 2020 |
3114 |
402.16 |
| May 29 2020 |
3132 |
379.31 |
| May 22 2020 |
3268 |
402.16 |
| May 22 2020 |
4077 |
407.26 |
| May 22 2020 |
1039 |
358.39 |
| May 22 2020 |
3275 |
379.31 |
| May 15 2020 |
1163 |
358.39 |
| May 15 2020 |
4182 |
407.26 |
| May 15 2020 |
3414 |
402.16 |
| May 15 2020 |
3418 |
379.31 |
| May 08 2020 |
4285 |
407.26 |
| May 08 2020 |
1183 |
358.39 |
| May 08 2020 |
3501 |
402.16 |
| May 08 2020 |
3492 |
379.31 |
| May 01 2020 |
3736 |
402.16 |
| May 01 2020 |
4520 |
407.26 |
| May 01 2020 |
1342 |
358.39 |
| May 01 2020 |
3757 |
379.31 |
| Apr 24 2020 |
4667 |
407.26 |
| Apr 24 2020 |
1357 |
358.39 |
| Apr 24 2020 |
5971 |
429.13 |
| Apr 24 2020 |
3958 |
379.31 |
| Apr 17 2020 |
6206 |
429.13 |
| Apr 17 2020 |
4682 |
407.26 |
| Apr 17 2020 |
1361 |
358.39 |
| Apr 17 2020 |
4078 |
379.31 |
| Apr 10 2020 |
6402 |
429.13 |
| Apr 10 2020 |
4785 |
407.26 |
| Apr 10 2020 |
1389 |
358.39 |
| Apr 10 2020 |
4172 |
379.31 |
| Apr 03 2020 |
1387 |
352.89 |
| Apr 03 2020 |
4921 |
407.26 |
| Apr 03 2020 |
7434 |
437.72 |
| Apr 03 2020 |
4312 |
379.31 |
| Mar 27 2020 |
1440 |
352.89 |
| Mar 27 2020 |
5037 |
407.26 |
| Mar 27 2020 |
7726 |
437.72 |
| Mar 27 2020 |
4476 |
379.31 |
| Mar 20 2020 |
1458 |
352.89 |
| Mar 20 2020 |
4117 |
395.12 |
| Mar 20 2020 |
7853 |
437.72 |
| Mar 20 2020 |
4558 |
379.31 |
| Mar 13 2020 |
5692 |
412.98 |
| Mar 13 2020 |
1441 |
352.89 |
| Mar 13 2020 |
4157 |
395.12 |
| Mar 13 2020 |
4634 |
379.31 |
| Mar 06 2020 |
4180 |
395.12 |
| Mar 06 2020 |
1476 |
352.89 |
| Mar 06 2020 |
5785 |
412.98 |
| Mar 06 2020 |
4671 |
379.31 |
| Feb 28 2020 |
4160 |
395.12 |
| Feb 28 2020 |
1535 |
352.89 |
| Feb 28 2020 |
5869 |
412.98 |
| Feb 28 2020 |
4703 |
379.31 |
| Feb 21 2020 |
5774 |
412.98 |
| Feb 21 2020 |
1496 |
352.89 |
| Feb 21 2020 |
4120 |
395.12 |
| Feb 21 2020 |
4617 |
379.31 |
| Feb 14 2020 |
4142 |
395.12 |
| Feb 14 2020 |
1503 |
352.89 |
| Feb 14 2020 |
5796 |
412.98 |
| Feb 14 2020 |
4631 |
379.31 |
| Feb 07 2020 |
1521 |
352.89 |
| Feb 07 2020 |
4116 |
395.12 |
| Feb 07 2020 |
5794 |
412.98 |
| Feb 07 2020 |
4624 |
379.31 |
| Jan 31 2020 |
1523 |
352.89 |
| Jan 31 2020 |
4129 |
395.12 |
| Jan 31 2020 |
5821 |
412.98 |
| Jan 31 2020 |
4642 |
379.31 |
| Jan 24 2020 |
5821 |
412.98 |
| Jan 24 2020 |
1523 |
352.89 |
| Jan 24 2020 |
4142 |
395.12 |
| Jan 24 2020 |
4654 |
379.31 |
| Jan 17 2020 |
1523 |
352.89 |
| Jan 17 2020 |
4119 |
395.12 |
| Jan 17 2020 |
5827 |
412.98 |
| Jan 17 2020 |
4640 |
379.31 |
| Jan 10 2020 |
4119 |
395.12 |
| Jan 10 2020 |
1523 |
352.89 |
| Jan 10 2020 |
5827 |
412.98 |
| Jan 10 2020 |
4638 |
379.31 |
| Jan 03 2020 |
1523 |
352.89 |
| Jan 03 2020 |
4124 |
395.12 |
| Jan 03 2020 |
5829 |
412.98 |
| Jan 03 2020 |
4639 |
379.31 |
| Dec 27 2019 |
1522 |
352.89 |
| Dec 27 2019 |
4122 |
395.12 |
| Dec 27 2019 |
5829 |
412.98 |
| Dec 27 2019 |
4640 |
379.31 |
| Dec 20 2019 |
4122 |
395.12 |
| Dec 20 2019 |
1522 |
352.89 |
| Dec 20 2019 |
5829 |
412.98 |
| Dec 20 2019 |
4640 |
379.31 |
| Dec 13 2019 |
1522 |
352.89 |
| Dec 13 2019 |
4122 |
395.12 |
| Dec 13 2019 |
5828 |
412.98 |
| Dec 13 2019 |
4640 |
379.31 |
| Dec 06 2019 |
5828 |
412.98 |
| Dec 06 2019 |
4119 |
395.12 |
| Dec 06 2019 |
1522 |
352.89 |
| Dec 06 2019 |
4638 |
379.31 |
| Nov 29 2019 |
4112 |
395.12 |
| Nov 29 2019 |
1522 |
352.89 |
| Nov 29 2019 |
5828 |
412.98 |
| Nov 29 2019 |
4648 |
379.31 |
| Nov 22 2019 |
1522 |
352.89 |
| Nov 22 2019 |
4112 |
395.12 |
| Nov 22 2019 |
5828 |
412.98 |
| Nov 22 2019 |
4648 |
379.31 |
| Nov 15 2019 |
5828 |
412.98 |
| Nov 15 2019 |
1522 |
352.89 |
| Nov 15 2019 |
4113 |
395.12 |
| Nov 15 2019 |
4649 |
379.31 |
| Nov 08 2019 |
4115 |
395.12 |
| Nov 08 2019 |
1522 |
352.89 |
| Nov 08 2019 |
5811 |
412.98 |
| Nov 08 2019 |
4637 |
379.31 |
| Nov 01 2019 |
5691 |
412.98 |
| Nov 01 2019 |
4114 |
395.12 |
| Nov 01 2019 |
1522 |
352.89 |
| Nov 01 2019 |
4568 |
379.31 |
| Oct 25 2019 |
5691 |
412.98 |
| Oct 25 2019 |
4122 |
395.12 |
| Oct 25 2019 |
1522 |
352.89 |
| Oct 25 2019 |
4572 |
379.31 |
| Oct 18 2019 |
1522 |
352.89 |
| Oct 18 2019 |
4122 |
395.12 |
| Oct 18 2019 |
5702 |
412.98 |
| Oct 18 2019 |
4576 |
379.31 |
| Oct 11 2019 |
1523 |
352.89 |
| Oct 11 2019 |
4123 |
395.12 |
| Oct 11 2019 |
5692 |
412.98 |
| Oct 11 2019 |
4579 |
379.31 |
| Oct 04 2019 |
4129 |
395.12 |
| Oct 04 2019 |
1523 |
352.89 |
| Oct 04 2019 |
5691 |
412.98 |
| Oct 04 2019 |
4587 |
379.31 |
| Sep 27 2019 |
5691 |
412.98 |
| Sep 27 2019 |
4123 |
395.12 |
| Sep 27 2019 |
1523 |
352.89 |
| Sep 27 2019 |
4627 |
379.31 |
| Sep 20 2019 |
4128 |
395.12 |
| Sep 20 2019 |
1541 |
352.89 |
| Sep 20 2019 |
5688 |
412.98 |
| Sep 20 2019 |
4633 |
379.31 |
| Sep 13 2019 |
4118 |
395.12 |
| Sep 13 2019 |
1548 |
352.89 |
| Sep 13 2019 |
5728 |
412.98 |
| Sep 13 2019 |
4634 |
379.31 |
| Sep 06 2019 |
9370 |
449.77 |
| Sep 06 2019 |
1547 |
352.89 |
| Sep 06 2019 |
4922 |
405.51 |
| Sep 06 2019 |
6185 |
393.38 |
| Aug 30 2019 |
4960 |
405.51 |
| Aug 30 2019 |
1569 |
352.89 |
| Aug 30 2019 |
9430 |
449.77 |
| Aug 30 2019 |
6235 |
393.38 |
| Aug 23 2019 |
1578 |
352.89 |
| Aug 23 2019 |
3866 |
390.76 |
| Aug 23 2019 |
9550 |
449.77 |
| Aug 23 2019 |
4535 |
376.56 |
| Aug 16 2019 |
3916 |
390.76 |
| Aug 16 2019 |
1624 |
352.89 |
| Aug 16 2019 |
9521 |
449.77 |
| Aug 16 2019 |
4564 |
376.56 |
| Aug 09 2019 |
6972 |
423.57 |
| Aug 09 2019 |
3915 |
390.76 |
| Aug 09 2019 |
1620 |
352.89 |
| Aug 09 2019 |
3198 |
360.31 |
| Aug 02 2019 |
1619 |
352.89 |
| Aug 02 2019 |
8333 |
439.49 |
| Aug 02 2019 |
7028 |
423.57 |
| Aug 02 2019 |
3212 |
360.31 |
| Jul 26 2019 |
8392 |
439.49 |
| Jul 26 2019 |
1627 |
352.89 |
| Jul 26 2019 |
7059 |
423.57 |
| Jul 26 2019 |
3265 |
360.31 |
| Jul 19 2019 |
8385 |
439.49 |
| Jul 19 2019 |
1647 |
352.89 |
| Jul 19 2019 |
7196 |
423.57 |
| Jul 19 2019 |
3290 |
360.31 |
| Jul 12 2019 |
8282 |
436.93 |
| Jul 12 2019 |
1878 |
360.44 |
| Jul 12 2019 |
7059 |
421.81 |
| Jul 12 2019 |
3705 |
363.68 |
| Jul 05 2019 |
8584 |
436.93 |
| Jul 05 2019 |
2097 |
367.39 |
| Jul 05 2019 |
7237 |
421.81 |
| Jul 05 2019 |
2707 |
347.48 |
| Jun 28 2019 |
8720 |
436.93 |
| Jun 28 2019 |
1563 |
349.09 |
| Jun 28 2019 |
5185 |
398.68 |
| Jun 28 2019 |
1898 |
331.44 |
| Jun 21 2019 |
5191 |
398.68 |
| Jun 21 2019 |
8666 |
436.93 |
| Jun 21 2019 |
1432 |
344.69 |
| Jun 21 2019 |
1892 |
331.44 |
| Jun 14 2019 |
8841 |
436.93 |
| Jun 14 2019 |
1283 |
338.58 |
| Jun 14 2019 |
5186 |
398.68 |
| Jun 14 2019 |
1898 |
331.44 |
| Jun 07 2019 |
7652 |
423.91 |
| Jun 07 2019 |
1157 |
331.24 |
| Jun 07 2019 |
5228 |
398.68 |
| Jun 07 2019 |
1935 |
331.44 |
| May 31 2019 |
2530 |
361.43 |
| May 31 2019 |
7642 |
423.91 |
| May 31 2019 |
1184 |
331.24 |
| May 31 2019 |
1923 |
331.44 |
| May 24 2019 |
7674 |
423.91 |
| May 24 2019 |
1173 |
331.24 |
| May 24 2019 |
2538 |
361.43 |
| May 24 2019 |
1968 |
331.44 |
| May 17 2019 |
1355 |
334.53 |
| May 17 2019 |
7732 |
423.91 |
| May 17 2019 |
1191 |
331.24 |
| May 17 2019 |
2012 |
331.44 |
| May 10 2019 |
1365 |
334.53 |
| May 10 2019 |
1191 |
331.24 |
| May 10 2019 |
3470 |
373.34 |
| May 10 2019 |
2009 |
331.44 |
| May 03 2019 |
2512 |
356.65 |
| May 03 2019 |
1037 |
324.24 |
| May 03 2019 |
1381 |
334.53 |
| May 03 2019 |
2021 |
331.44 |
| Apr 26 2019 |
2537 |
356.65 |
| Apr 26 2019 |
1029 |
324.24 |
| Apr 26 2019 |
1188 |
327.66 |
| Apr 26 2019 |
2044 |
331.44 |
| Apr 19 2019 |
2597 |
356.65 |
| Apr 19 2019 |
1026 |
324.24 |
| Apr 19 2019 |
1130 |
327.66 |
| Apr 19 2019 |
2012 |
331.44 |
| Apr 18 2019 |
1140 |
327.66 |
| Apr 18 2019 |
2606 |
356.65 |
| Apr 18 2019 |
1027 |
324.24 |
| Apr 12 2019 |
2654 |
356.65 |
| Apr 12 2019 |
1040 |
324.24 |
| Apr 12 2019 |
1123 |
327.66 |
| Apr 12 2019 |
2015 |
331.44 |
| Apr 05 2019 |
2598 |
356.65 |
| Apr 05 2019 |
921 |
319.39 |
| Apr 05 2019 |
1059 |
327.66 |
| Apr 05 2019 |
1668 |
324.46 |
| Mar 29 2019 |
2593 |
356.65 |
| Mar 29 2019 |
907 |
319.39 |
| Mar 29 2019 |
1055 |
327.66 |
| Mar 29 2019 |
1664 |
324.46 |
| Mar 22 2019 |
1052 |
327.66 |
| Mar 22 2019 |
2881 |
362.7 |
| Mar 22 2019 |
923 |
319.39 |
| Mar 22 2019 |
1611 |
322.68 |
| Mar 15 2019 |
959 |
319.39 |
| Mar 15 2019 |
2866 |
362.7 |
| Mar 15 2019 |
1088 |
327.66 |
| Mar 15 2019 |
1620 |
322.68 |
| Mar 08 2019 |
904 |
319.39 |
| Mar 08 2019 |
2830 |
362.7 |
| Mar 08 2019 |
1065 |
327.66 |
| Mar 08 2019 |
1607 |
322.68 |
| Mar 01 2019 |
2839 |
362.7 |
| Mar 01 2019 |
921 |
319.39 |
| Mar 01 2019 |
1075 |
327.66 |
| Mar 01 2019 |
1617 |
322.68 |
| Feb 22 2019 |
1091 |
327.66 |
| Feb 22 2019 |
2844 |
362.7 |
| Feb 22 2019 |
921 |
319.39 |
| Feb 22 2019 |
1618 |
322.68 |
| Feb 15 2019 |
2842 |
362.7 |
| Feb 15 2019 |
937 |
319.39 |
| Feb 15 2019 |
1105 |
327.66 |
| Feb 15 2019 |
1633 |
322.68 |
| Feb 08 2019 |
2839 |
362.7 |
| Feb 08 2019 |
990 |
319.39 |
| Feb 08 2019 |
1110 |
327.66 |
| Feb 08 2019 |
1638 |
322.68 |
| Feb 01 2019 |
990 |
319.39 |
| Feb 01 2019 |
2852 |
362.7 |
| Feb 01 2019 |
1107 |
327.66 |
| Feb 01 2019 |
1644 |
322.68 |
| Jan 25 2019 |
990 |
319.39 |
| Jan 25 2019 |
2860 |
362.7 |
| Jan 25 2019 |
1112 |
327.66 |
| Jan 25 2019 |
1651 |
322.68 |
| Jan 18 2019 |
991 |
319.39 |
| Jan 18 2019 |
2867 |
362.7 |
| Jan 18 2019 |
1107 |
327.66 |
| Jan 18 2019 |
1656 |
322.68 |
| Jan 11 2019 |
2873 |
362.7 |
| Jan 11 2019 |
991 |
319.39 |
| Jan 11 2019 |
1107 |
327.66 |
| Jan 11 2019 |
1657 |
322.68 |
| Jan 04 2019 |
1107 |
327.66 |
| Jan 04 2019 |
2877 |
362.7 |
| Jan 04 2019 |
991 |
319.39 |
| Jan 04 2019 |
1659 |
322.68 |
| Dec 28 2018 |
992 |
319.39 |
| Dec 28 2018 |
2877 |
362.7 |
| Dec 28 2018 |
1107 |
327.66 |
| Dec 28 2018 |
1659 |
322.68 |
| Dec 21 2018 |
992 |
319.39 |
| Dec 21 2018 |
2877 |
362.7 |
| Dec 21 2018 |
1107 |
327.66 |
| Dec 21 2018 |
1659 |
322.68 |
| Dec 14 2018 |
1107 |
327.66 |
| Dec 14 2018 |
992 |
319.39 |
| Dec 14 2018 |
2877 |
362.7 |
| Dec 14 2018 |
1659 |
322.68 |
| Dec 07 2018 |
2874 |
362.7 |
| Dec 07 2018 |
986 |
319.39 |
| Dec 07 2018 |
1107 |
327.66 |
| Dec 07 2018 |
1659 |
322.68 |
| Nov 30 2018 |
1107 |
327.66 |
| Nov 30 2018 |
2874 |
362.7 |
| Nov 30 2018 |
986 |
319.39 |
| Nov 30 2018 |
1659 |
322.68 |
| Nov 23 2018 |
1107 |
327.66 |
| Nov 23 2018 |
2874 |
362.7 |
| Nov 23 2018 |
986 |
319.39 |
| Nov 23 2018 |
1659 |
322.68 |
| Nov 16 2018 |
2874 |
362.7 |
| Nov 16 2018 |
986 |
319.39 |
| Nov 16 2018 |
1107 |
327.66 |
| Nov 16 2018 |
1659 |
322.68 |
| Nov 09 2018 |
986 |
319.39 |
| Nov 09 2018 |
2874 |
362.7 |
| Nov 09 2018 |
1107 |
327.66 |
| Nov 09 2018 |
1659 |
322.68 |
| Nov 02 2018 |
2874 |
362.7 |
| Nov 02 2018 |
986 |
319.39 |
| Nov 02 2018 |
1107 |
327.66 |
| Nov 02 2018 |
1653 |
322.68 |
| Oct 26 2018 |
1107 |
327.66 |
| Oct 26 2018 |
986 |
319.39 |
| Oct 26 2018 |
2874 |
362.7 |
| Oct 26 2018 |
1653 |
322.68 |
| Oct 19 2018 |
986 |
319.39 |
| Oct 19 2018 |
2874 |
362.7 |
| Oct 19 2018 |
1108 |
327.66 |
| Oct 19 2018 |
1657 |
322.68 |
| Oct 12 2018 |
2872 |
362.7 |
| Oct 12 2018 |
986 |
319.39 |
| Oct 12 2018 |
1103 |
327.66 |
| Oct 12 2018 |
1656 |
322.68 |
| Oct 05 2018 |
1108 |
327.66 |
| Oct 05 2018 |
2871 |
362.7 |
| Oct 05 2018 |
986 |
319.39 |
| Oct 05 2018 |
1656 |
322.68 |
| Sep 28 2018 |
988 |
319.39 |
| Sep 28 2018 |
2877 |
362.7 |
| Sep 28 2018 |
1085 |
327.66 |
| Sep 28 2018 |
1638 |
322.68 |
| Sep 21 2018 |
979 |
319.39 |
| Sep 21 2018 |
2874 |
362.7 |
| Sep 21 2018 |
1084 |
327.66 |
| Sep 21 2018 |
1636 |
322.68 |
| Sep 14 2018 |
2894 |
362.7 |
| Sep 14 2018 |
989 |
319.39 |
| Sep 14 2018 |
1087 |
327.66 |
| Sep 14 2018 |
1640 |
322.68 |
| Sep 07 2018 |
992 |
319.39 |
| Sep 07 2018 |
1103 |
327.66 |
| Sep 07 2018 |
2941 |
362.7 |
| Sep 07 2018 |
1673 |
322.68 |
| Aug 31 2018 |
1023 |
324.22 |
| Aug 31 2018 |
2633 |
356.18 |
| Aug 31 2018 |
1040 |
319.39 |
| Aug 31 2018 |
1691 |
322.68 |
| Aug 24 2018 |
995 |
324.22 |
| Aug 24 2018 |
3020 |
364.67 |
| Aug 24 2018 |
1014 |
319.39 |
| Aug 24 2018 |
1549 |
320.08 |
| Aug 17 2018 |
3066 |
364.67 |
| Aug 17 2018 |
1184 |
330.86 |
| Aug 17 2018 |
1008 |
319.39 |
| Aug 17 2018 |
1714 |
323.85 |
| Aug 10 2018 |
3067 |
364.67 |
| Aug 10 2018 |
1000 |
319.39 |
| Aug 10 2018 |
1256 |
330.86 |
| Aug 10 2018 |
1792 |
323.85 |
| Aug 03 2018 |
1006 |
319.39 |
| Aug 03 2018 |
3114 |
364.67 |
| Aug 03 2018 |
1278 |
330.86 |
| Aug 03 2018 |
1808 |
323.85 |
| Jul 27 2018 |
1003 |
318.66 |
| Jul 27 2018 |
3090 |
364.67 |
| Jul 27 2018 |
1569 |
339.62 |
| Jul 27 2018 |
2237 |
333.01 |
| Jul 20 2018 |
2603 |
354.16 |
| Jul 20 2018 |
964 |
316.33 |
| Jul 20 2018 |
1558 |
339.62 |
| Jul 20 2018 |
2265 |
333.01 |
| Jul 13 2018 |
1619 |
339.62 |
| Jul 13 2018 |
980 |
316.33 |
| Jul 13 2018 |
2460 |
354.16 |
| Jul 13 2018 |
2159 |
333.01 |
| Jul 06 2018 |
2339 |
354.16 |
| Jul 06 2018 |
1457 |
339.62 |
| Jul 06 2018 |
973 |
316.33 |
| Jul 06 2018 |
2284 |
338.87 |
| Jun 29 2018 |
1469 |
339.62 |
| Jun 29 2018 |
1078 |
321.23 |
| Jun 29 2018 |
2352 |
354.16 |
| Jun 29 2018 |
2055 |
334.55 |
| Jun 22 2018 |
1119 |
321.23 |
| Jun 22 2018 |
2444 |
354.16 |
| Jun 22 2018 |
1519 |
339.62 |
| Jun 22 2018 |
2143 |
334.55 |
| Jun 15 2018 |
1305 |
328.63 |
| Jun 15 2018 |
1887 |
348.62 |
| Jun 15 2018 |
2503 |
354.16 |
| Jun 15 2018 |
2533 |
341.07 |
| Jun 08 2018 |
2744 |
357.57 |
| Jun 08 2018 |
1339 |
328.63 |
| Jun 08 2018 |
2048 |
351.37 |
| Jun 08 2018 |
2726 |
343.54 |
| Jun 01 2018 |
2273 |
351.37 |
| Jun 01 2018 |
2275 |
348.73 |
| Jun 01 2018 |
1333 |
328.63 |
| Jun 01 2018 |
2929 |
343.54 |
| May 25 2018 |
1328 |
328.63 |
| May 25 2018 |
2346 |
348.73 |
| May 25 2018 |
2283 |
351.37 |
| May 25 2018 |
3011 |
343.54 |
| May 18 2018 |
3116 |
365.57 |
| May 18 2018 |
2366 |
348.73 |
| May 18 2018 |
1332 |
328.63 |
| May 18 2018 |
2964 |
343.54 |
| May 11 2018 |
1444 |
333.8 |
| May 11 2018 |
2814 |
356.85 |
| May 11 2018 |
3121 |
365.57 |
| May 11 2018 |
3181 |
345.89 |
| May 04 2018 |
2923 |
356.85 |
| May 04 2018 |
2235 |
347.95 |
| May 04 2018 |
1455 |
333.8 |
| May 04 2018 |
3259 |
345.89 |
| Apr 27 2018 |
1495 |
333.8 |
| Apr 27 2018 |
2935 |
356.85 |
| Apr 27 2018 |
3031 |
362.02 |
| Apr 27 2018 |
3178 |
344.43 |
| Apr 20 2018 |
3033 |
357.81 |
| Apr 20 2018 |
1491 |
333.8 |
| Apr 20 2018 |
3030 |
362.02 |
| Apr 20 2018 |
3220 |
344.43 |
| Apr 13 2018 |
3046 |
357.81 |
| Apr 13 2018 |
2486 |
352.44 |
| Apr 13 2018 |
1662 |
341.38 |
| Apr 13 2018 |
3210 |
344.43 |
| Apr 06 2018 |
3038 |
357.81 |
| Apr 06 2018 |
1661 |
341.38 |
| Apr 06 2018 |
2533 |
352.44 |
| Apr 06 2018 |
3232 |
344.43 |
| Mar 30 2018 |
1654 |
341.38 |
| Mar 30 2018 |
3061 |
357.81 |
| Mar 30 2018 |
2640 |
352.44 |
| Mar 30 2018 |
3291 |
344.43 |
| Mar 23 2018 |
1727 |
341.38 |
| Mar 23 2018 |
2700 |
352.44 |
| Mar 23 2018 |
3072 |
357.81 |
| Mar 23 2018 |
3038 |
340.01 |
| Mar 16 2018 |
2708 |
352.44 |
| Mar 16 2018 |
1734 |
341.38 |
| Mar 16 2018 |
3080 |
357.81 |
| Mar 16 2018 |
3083 |
340.01 |
| Mar 09 2018 |
1777 |
343.48 |
| Mar 09 2018 |
3081 |
357.81 |
| Mar 09 2018 |
2716 |
352.44 |
| Mar 09 2018 |
3107 |
340.01 |
| Mar 02 2018 |
1805 |
343.48 |
| Mar 02 2018 |
3096 |
357.81 |
| Mar 02 2018 |
2765 |
352.44 |
| Mar 02 2018 |
3252 |
340.01 |
| Feb 23 2018 |
2807 |
352.44 |
| Feb 23 2018 |
1840 |
343.48 |
| Feb 23 2018 |
3123 |
357.81 |
| Feb 23 2018 |
3272 |
340.01 |
| Feb 16 2018 |
1801 |
343.48 |
| Feb 16 2018 |
3119 |
357.81 |
| Feb 16 2018 |
2828 |
352.44 |
| Feb 16 2018 |
3287 |
340.01 |
| Feb 09 2018 |
3121 |
357.81 |
| Feb 09 2018 |
1866 |
343.48 |
| Feb 09 2018 |
2816 |
352.44 |
| Feb 09 2018 |
3292 |
340.01 |
| Feb 02 2018 |
1857 |
343.48 |
| Feb 02 2018 |
3124 |
357.81 |
| Feb 02 2018 |
2817 |
352.44 |
| Feb 02 2018 |
3298 |
340.01 |
| Jan 26 2018 |
1857 |
343.48 |
| Jan 26 2018 |
3126 |
357.81 |
| Jan 26 2018 |
2831 |
352.44 |
| Jan 26 2018 |
3298 |
340.01 |
| Jan 19 2018 |
3126 |
357.81 |
| Jan 19 2018 |
1857 |
343.48 |
| Jan 19 2018 |
2829 |
352.44 |
| Jan 19 2018 |
3298 |
340.01 |
| Jan 12 2018 |
1852 |
343.48 |
| Jan 12 2018 |
3132 |
357.81 |
| Jan 12 2018 |
2833 |
352.44 |
| Jan 12 2018 |
3314 |
340.01 |
| Jan 05 2018 |
2833 |
352.44 |
| Jan 05 2018 |
3138 |
357.81 |
| Jan 05 2018 |
1852 |
343.48 |
| Jan 05 2018 |
3316 |
340.01 |
| Dec 29 2017 |
3138 |
357.81 |
| Dec 29 2017 |
1854 |
343.48 |
| Dec 29 2017 |
2833 |
352.44 |
| Dec 29 2017 |
3316 |
340.01 |
| Dec 22 2017 |
3138 |
357.81 |
| Dec 22 2017 |
1854 |
343.48 |
| Dec 22 2017 |
2833 |
352.44 |
| Dec 22 2017 |
3316 |
340.01 |
| Dec 15 2017 |
2833 |
352.44 |
| Dec 15 2017 |
3139 |
357.81 |
| Dec 15 2017 |
1854 |
343.48 |
| Dec 15 2017 |
3319 |
340.01 |
| Dec 08 2017 |
2833 |
352.44 |
| Dec 08 2017 |
3139 |
357.81 |
| Dec 08 2017 |
1854 |
343.48 |
| Dec 08 2017 |
3319 |
340.01 |
| Dec 01 2017 |
3139 |
357.81 |
| Dec 01 2017 |
1854 |
343.48 |
| Dec 01 2017 |
2833 |
352.44 |
| Dec 01 2017 |
3319 |
340.01 |
| Nov 24 2017 |
2833 |
352.44 |
| Nov 24 2017 |
1854 |
343.48 |
| Nov 24 2017 |
3139 |
357.81 |
| Nov 24 2017 |
3319 |
340.01 |
| Nov 17 2017 |
2833 |
352.44 |
| Nov 17 2017 |
1854 |
343.48 |
| Nov 17 2017 |
3139 |
357.81 |
| Nov 17 2017 |
3319 |
340.01 |
| Nov 10 2017 |
1854 |
343.48 |
| Nov 10 2017 |
3139 |
357.81 |
| Nov 10 2017 |
2839 |
352.44 |
| Nov 10 2017 |
3322 |
340.01 |
| Nov 03 2017 |
3139 |
357.81 |
| Nov 03 2017 |
1854 |
343.48 |
| Nov 03 2017 |
2839 |
352.44 |
| Nov 03 2017 |
3322 |
340.01 |
| Oct 27 2017 |
2873 |
352.44 |
| Oct 27 2017 |
3139 |
357.81 |
| Oct 27 2017 |
1854 |
343.48 |
| Oct 27 2017 |
3333 |
340.01 |
| Oct 20 2017 |
1853 |
343.48 |
| Oct 20 2017 |
3146 |
357.81 |
| Oct 20 2017 |
2856 |
352.44 |
| Oct 20 2017 |
3323 |
340.01 |
| Oct 13 2017 |
3146 |
357.81 |
| Oct 13 2017 |
1856 |
343.48 |
| Oct 13 2017 |
2873 |
352.44 |
| Oct 13 2017 |
3332 |
340.01 |
| Oct 06 2017 |
1856 |
343.48 |
| Oct 06 2017 |
3145 |
357.81 |
| Oct 06 2017 |
2872 |
352.44 |
| Oct 06 2017 |
3336 |
340.01 |
| Sep 29 2017 |
2871 |
352.44 |
| Sep 29 2017 |
3146 |
357.81 |
| Sep 29 2017 |
1858 |
343.48 |
| Sep 29 2017 |
3315 |
340.01 |
| Sep 22 2017 |
3142 |
357.81 |
| Sep 22 2017 |
1858 |
343.48 |
| Sep 22 2017 |
2911 |
352.44 |
| Sep 22 2017 |
3344 |
340.01 |
| Sep 15 2017 |
3172 |
357.81 |
| Sep 15 2017 |
1850 |
343.48 |
| Sep 15 2017 |
2925 |
352.44 |
| Sep 15 2017 |
3375 |
340.01 |
| Sep 08 2017 |
4007 |
369.96 |
| Sep 08 2017 |
3232 |
358.17 |
| Sep 08 2017 |
1817 |
343.69 |
| Sep 08 2017 |
3745 |
344.63 |
| Sep 01 2017 |
3292 |
358.17 |
| Sep 01 2017 |
1849 |
343.69 |
| Sep 01 2017 |
3997 |
369.96 |
| Sep 01 2017 |
3718 |
344.63 |
| Aug 25 2017 |
1850 |
343.69 |
| Aug 25 2017 |
3298 |
358.17 |
| Aug 25 2017 |
4370 |
370.25 |
| Aug 25 2017 |
4053 |
344.63 |
| Aug 18 2017 |
1952 |
343.69 |
| Aug 18 2017 |
3213 |
356.15 |
| Aug 18 2017 |
4387 |
370.25 |
| Aug 18 2017 |
3931 |
342.67 |
| Aug 11 2017 |
3192 |
356.15 |
| Aug 11 2017 |
1992 |
344.89 |
| Aug 11 2017 |
4907 |
377.01 |
| Aug 11 2017 |
3894 |
341.32 |
| Aug 04 2017 |
3244 |
356.15 |
| Aug 04 2017 |
1951 |
341.99 |
| Aug 04 2017 |
4930 |
377.01 |
| Aug 04 2017 |
3940 |
341.32 |
| Jul 28 2017 |
1965 |
341.99 |
| Jul 28 2017 |
3275 |
356.15 |
| Jul 28 2017 |
4985 |
377.01 |
| Jul 28 2017 |
3967 |
341.32 |
| Jul 21 2017 |
5085 |
377.01 |
| Jul 21 2017 |
1913 |
338.89 |
| Jul 21 2017 |
3664 |
361.1 |
| Jul 21 2017 |
4384 |
345.63 |
| Jul 14 2017 |
2083 |
342.33 |
| Jul 14 2017 |
3705 |
361.1 |
| Jul 14 2017 |
5132 |
377.01 |
| Jul 14 2017 |
4414 |
345.63 |
| Jul 07 2017 |
3744 |
361.1 |
| Jul 07 2017 |
2126 |
342.33 |
| Jul 07 2017 |
5166 |
377.01 |
| Jul 07 2017 |
4451 |
345.63 |
| Jun 30 2017 |
5191 |
377.01 |
| Jun 30 2017 |
3188 |
352.21 |
| Jun 30 2017 |
2110 |
342.33 |
| Jun 30 2017 |
3870 |
337.37 |
| Jun 23 2017 |
4473 |
365.6 |
| Jun 23 2017 |
3988 |
352.21 |
| Jun 23 2017 |
2141 |
342.33 |
| Jun 23 2017 |
3675 |
334.02 |
| Jun 16 2017 |
3385 |
340.71 |
| Jun 16 2017 |
1927 |
335.08 |
| Jun 16 2017 |
3235 |
346.68 |
| Jun 16 2017 |
3567 |
332.33 |
| Jun 09 2017 |
3101 |
346.68 |
| Jun 09 2017 |
1570 |
321.09 |
| Jun 09 2017 |
3394 |
339.72 |
| Jun 09 2017 |
3467 |
332.33 |
| Jun 02 2017 |
3043 |
342.75 |
| Jun 02 2017 |
1575 |
321.09 |
| Jun 02 2017 |
3564 |
341.96 |
| Jun 02 2017 |
3450 |
329.89 |
| May 26 2017 |
1590 |
321.09 |
| May 26 2017 |
3596 |
341.96 |
| May 26 2017 |
2831 |
338.88 |
| May 26 2017 |
3475 |
329.89 |
| May 19 2017 |
1917 |
331.39 |
| May 19 2017 |
3595 |
341.96 |
| May 19 2017 |
2628 |
333.53 |
| May 19 2017 |
3503 |
329.89 |
| May 12 2017 |
2652 |
333.53 |
| May 12 2017 |
3079 |
332.61 |
| May 12 2017 |
1947 |
331.39 |
| May 12 2017 |
3512 |
329.89 |
| May 05 2017 |
2056 |
331.39 |
| May 05 2017 |
3139 |
332.61 |
| May 05 2017 |
2451 |
329.08 |
| May 05 2017 |
3676 |
331.68 |
| Apr 28 2017 |
3035 |
332.61 |
| Apr 28 2017 |
2047 |
331.39 |
| Apr 28 2017 |
2476 |
329.08 |
| Apr 28 2017 |
3687 |
331.68 |
| Apr 21 2017 |
3144 |
332.61 |
| Apr 21 2017 |
2074 |
331.39 |
| Apr 21 2017 |
2110 |
320.73 |
| Apr 21 2017 |
3740 |
331.68 |
| Apr 14 2017 |
2165 |
320.73 |
| Apr 14 2017 |
2165 |
331.39 |
| Apr 14 2017 |
3179 |
332.61 |
| Apr 14 2017 |
3784 |
331.68 |
| Apr 07 2017 |
3246 |
332.61 |
| Apr 07 2017 |
2145 |
331.39 |
| Apr 07 2017 |
2146 |
320.73 |
| Apr 07 2017 |
3668 |
331.68 |
| Mar 31 2017 |
2211 |
331.39 |
| Mar 31 2017 |
3057 |
328.17 |
| Mar 31 2017 |
2180 |
320.73 |
| Mar 31 2017 |
3743 |
331.68 |
| Mar 24 2017 |
2140 |
320.73 |
| Mar 24 2017 |
2159 |
331.39 |
| Mar 24 2017 |
3011 |
328.17 |
| Mar 24 2017 |
3700 |
331.68 |
| Mar 17 2017 |
2173 |
331.39 |
| Mar 17 2017 |
3060 |
328.17 |
| Mar 17 2017 |
2172 |
320.73 |
| Mar 17 2017 |
3734 |
331.68 |
| Mar 10 2017 |
3089 |
328.17 |
| Mar 10 2017 |
2171 |
331.39 |
| Mar 10 2017 |
2177 |
320.73 |
| Mar 10 2017 |
3758 |
331.68 |
| Mar 03 2017 |
3066 |
328.17 |
| Mar 03 2017 |
2173 |
331.39 |
| Mar 03 2017 |
2189 |
320.73 |
| Mar 03 2017 |
3779 |
331.68 |
| Feb 24 2017 |
2206 |
331.39 |
| Feb 24 2017 |
3059 |
328.17 |
| Feb 24 2017 |
2226 |
320.73 |
| Feb 24 2017 |
3793 |
331.68 |
| Feb 17 2017 |
2157 |
331.39 |
| Feb 17 2017 |
2951 |
328.17 |
| Feb 17 2017 |
2230 |
320.73 |
| Feb 17 2017 |
3834 |
331.68 |
| Feb 10 2017 |
2965 |
328.17 |
| Feb 10 2017 |
2180 |
331.39 |
| Feb 10 2017 |
2259 |
320.73 |
| Feb 10 2017 |
3849 |
331.68 |
| Feb 03 2017 |
2275 |
320.73 |
| Feb 03 2017 |
2961 |
328.17 |
| Feb 03 2017 |
2182 |
331.39 |
| Feb 03 2017 |
3862 |
331.68 |
| Jan 27 2017 |
2182 |
331.39 |
| Jan 27 2017 |
2971 |
328.17 |
| Jan 27 2017 |
2280 |
320.73 |
| Jan 27 2017 |
3873 |
331.68 |
| Jan 20 2017 |
2178 |
331.39 |
| Jan 20 2017 |
2976 |
328.17 |
| Jan 20 2017 |
2288 |
320.73 |
| Jan 20 2017 |
3876 |
331.68 |
| Jan 13 2017 |
2294 |
320.73 |
| Jan 13 2017 |
2178 |
331.39 |
| Jan 13 2017 |
2978 |
328.17 |
| Jan 13 2017 |
3881 |
331.68 |
| Jan 06 2017 |
2294 |
320.73 |
| Jan 06 2017 |
2986 |
328.17 |
| Jan 06 2017 |
2178 |
331.39 |
| Jan 06 2017 |
3881 |
331.68 |
| Dec 30 2016 |
2986 |
328.17 |
| Dec 30 2016 |
2182 |
331.39 |
| Dec 30 2016 |
2294 |
320.73 |
| Dec 30 2016 |
3882 |
331.68 |
| Dec 23 2016 |
2294 |
320.73 |
| Dec 23 2016 |
2986 |
328.17 |
| Dec 23 2016 |
2182 |
331.39 |
| Dec 23 2016 |
3882 |
331.68 |
| Dec 16 2016 |
2294 |
320.73 |
| Dec 16 2016 |
2182 |
331.39 |
| Dec 16 2016 |
2987 |
328.17 |
| Dec 16 2016 |
3882 |
331.68 |
| Dec 09 2016 |
2182 |
331.39 |
| Dec 09 2016 |
2987 |
328.17 |
| Dec 09 2016 |
2294 |
320.73 |
| Dec 09 2016 |
3883 |
331.68 |
| Dec 02 2016 |
2987 |
328.17 |
| Dec 02 2016 |
2182 |
331.39 |
| Dec 02 2016 |
2294 |
320.73 |
| Dec 02 2016 |
3883 |
331.68 |
| Nov 25 2016 |
2294 |
320.73 |
| Nov 25 2016 |
2177 |
331.39 |
| Nov 25 2016 |
2988 |
328.17 |
| Nov 25 2016 |
3884 |
331.68 |
| Nov 18 2016 |
2177 |
331.39 |
| Nov 18 2016 |
2988 |
328.17 |
| Nov 18 2016 |
2294 |
320.73 |
| Nov 18 2016 |
3884 |
331.68 |
| Nov 11 2016 |
2988 |
328.17 |
| Nov 11 2016 |
2177 |
331.39 |
| Nov 11 2016 |
2293 |
320.73 |
| Nov 11 2016 |
3883 |
331.68 |
| Nov 04 2016 |
2177 |
331.39 |
| Nov 04 2016 |
2988 |
328.17 |
| Nov 04 2016 |
2293 |
320.73 |
| Nov 04 2016 |
3883 |
331.68 |
| Oct 28 2016 |
2289 |
320.73 |
| Oct 28 2016 |
2176 |
331.39 |
| Oct 28 2016 |
2988 |
328.17 |
| Oct 28 2016 |
3882 |
331.68 |
| Oct 21 2016 |
2176 |
331.39 |
| Oct 21 2016 |
2992 |
328.17 |
| Oct 21 2016 |
2294 |
320.73 |
| Oct 21 2016 |
3887 |
331.68 |
| Oct 14 2016 |
3002 |
328.17 |
| Oct 14 2016 |
2178 |
331.39 |
| Oct 14 2016 |
2296 |
320.73 |
| Oct 14 2016 |
3899 |
331.68 |
| Oct 07 2016 |
2307 |
320.73 |
| Oct 07 2016 |
3003 |
328.17 |
| Oct 07 2016 |
2178 |
331.39 |
| Oct 07 2016 |
3907 |
331.68 |
| Sep 30 2016 |
2207 |
331.39 |
| Sep 30 2016 |
3005 |
328.17 |
| Sep 30 2016 |
2307 |
320.73 |
| Sep 30 2016 |
3908 |
331.68 |
| Sep 23 2016 |
2202 |
331.39 |
| Sep 23 2016 |
3006 |
328.17 |
| Sep 23 2016 |
2291 |
320.73 |
| Sep 23 2016 |
3890 |
331.68 |
| Sep 16 2016 |
2201 |
331.39 |
| Sep 16 2016 |
3024 |
328.17 |
| Sep 16 2016 |
2290 |
320.73 |
| Sep 16 2016 |
3902 |
331.68 |
| Sep 09 2016 |
2290 |
331.39 |
| Sep 09 2016 |
3075 |
328.17 |
| Sep 09 2016 |
2323 |
320.73 |
| Sep 09 2016 |
3967 |
331.68 |
| Sep 02 2016 |
2334 |
331.39 |
| Sep 02 2016 |
3131 |
328.17 |
| Sep 02 2016 |
2329 |
320.73 |
| Sep 02 2016 |
4014 |
331.68 |
| Aug 26 2016 |
3131 |
328.17 |
| Aug 26 2016 |
2288 |
331.39 |
| Aug 26 2016 |
2071 |
320.73 |
| Aug 26 2016 |
3709 |
331.68 |
| Aug 19 2016 |
2081 |
320.73 |
| Aug 19 2016 |
3163 |
328.73 |
| Aug 19 2016 |
2328 |
331.39 |
| Aug 19 2016 |
3161 |
323.41 |
| Aug 12 2016 |
2715 |
331.89 |
| Aug 12 2016 |
3225 |
328.73 |
| Aug 12 2016 |
2081 |
320.73 |
| Aug 12 2016 |
3877 |
323.53 |
| Aug 05 2016 |
2872 |
321.85 |
| Aug 05 2016 |
2722 |
331.89 |
| Aug 05 2016 |
2158 |
320.73 |
| Aug 05 2016 |
3976 |
323.53 |
| Jul 29 2016 |
2065 |
320.73 |
| Jul 29 2016 |
2434 |
323.08 |
| Jul 29 2016 |
2877 |
321.85 |
| Jul 29 2016 |
3994 |
323.53 |
| Jul 22 2016 |
2151 |
320.73 |
| Jul 22 2016 |
2547 |
323.64 |
| Jul 22 2016 |
2971 |
321.85 |
| Jul 22 2016 |
4426 |
328.42 |
| Jun 22 2016 |
2195 |
320.46 |
| Jun 22 2016 |
4182 |
338.79 |
| Jun 22 2016 |
2611 |
324.89 |
| Jun 22 2016 |
4138 |
316.7 |
| Jun 15 2016 |
2249 |
320.46 |
| Jun 15 2016 |
4246 |
338.79 |
| Jun 15 2016 |
2667 |
324.89 |
| Jun 15 2016 |
4205 |
316.7 |
| Jun 08 2016 |
4302 |
338.79 |
| Jun 08 2016 |
2229 |
310.69 |
| Jun 08 2016 |
2225 |
320.46 |
| Jun 08 2016 |
4216 |
316.7 |
| Jun 01 2016 |
2041 |
299.53 |
| Jun 01 2016 |
4121 |
335.76 |
| Jun 01 2016 |
2399 |
322.68 |
| Jun 01 2016 |
4613 |
318.92 |
| May 25 2016 |
4158 |
335.76 |
| May 25 2016 |
2035 |
299.53 |
| May 25 2016 |
2420 |
322.68 |
| May 25 2016 |
4428 |
316.25 |
| May 18 2016 |
2021 |
299.53 |
| May 18 2016 |
4652 |
341.91 |
| May 18 2016 |
2691 |
327.22 |
| May 18 2016 |
4196 |
313.02 |
| May 11 2016 |
2666 |
326.93 |
| May 11 2016 |
4655 |
341.91 |
| May 11 2016 |
1943 |
299.53 |
| May 11 2016 |
4203 |
313.02 |
| May 04 2016 |
1963 |
299.53 |
| May 04 2016 |
4567 |
341.46 |
| May 04 2016 |
3073 |
334.45 |
| May 04 2016 |
4208 |
313.31 |
| Apr 27 2016 |
4432 |
337.65 |
| Apr 27 2016 |
2051 |
299.53 |
| Apr 27 2016 |
3845 |
345.02 |
| Apr 27 2016 |
4274 |
313.4 |
| Apr 20 2016 |
3891 |
345.02 |
| Apr 20 2016 |
2102 |
299.53 |
| Apr 20 2016 |
4487 |
337.65 |
| Apr 20 2016 |
4376 |
313.4 |
| Apr 13 2016 |
4425 |
337.65 |
| Apr 13 2016 |
2123 |
299.53 |
| Apr 13 2016 |
4310 |
348.84 |
| Apr 13 2016 |
3905 |
306.38 |
| Apr 06 2016 |
3660 |
338.37 |
| Apr 06 2016 |
4462 |
337.65 |
| Apr 06 2016 |
2152 |
299.53 |
| Apr 06 2016 |
3944 |
306.38 |
| Mar 30 2016 |
4018 |
344.61 |
| Mar 30 2016 |
5220 |
349.24 |
| Mar 30 2016 |
2127 |
299.53 |
| Mar 30 2016 |
3916 |
306.38 |
| Mar 23 2016 |
2176 |
299.53 |
| Mar 23 2016 |
5252 |
349.24 |
| Mar 23 2016 |
4151 |
344.61 |
| Mar 23 2016 |
3993 |
306.38 |
| Mar 16 2016 |
2171 |
299.53 |
| Mar 16 2016 |
5169 |
349.24 |
| Mar 16 2016 |
4224 |
344.61 |
| Mar 16 2016 |
3953 |
306.38 |
| Mar 09 2016 |
2198 |
299.53 |
| Mar 09 2016 |
5168 |
349.24 |
| Mar 09 2016 |
4253 |
344.61 |
| Mar 09 2016 |
3968 |
306.38 |
| Mar 02 2016 |
4220 |
344.61 |
| Mar 02 2016 |
2203 |
299.53 |
| Mar 02 2016 |
5182 |
349.24 |
| Mar 02 2016 |
3931 |
306.38 |
| Feb 24 2016 |
2183 |
299.53 |
| Feb 24 2016 |
5162 |
349.24 |
| Feb 24 2016 |
4258 |
344.61 |
| Feb 24 2016 |
3924 |
306.38 |
| Feb 17 2016 |
5183 |
349.24 |
| Feb 17 2016 |
2185 |
299.53 |
| Feb 17 2016 |
4317 |
344.61 |
| Feb 17 2016 |
3958 |
306.38 |
| Feb 10 2016 |
4306 |
344.61 |
| Feb 10 2016 |
2201 |
299.53 |
| Feb 10 2016 |
5219 |
349.24 |
| Feb 10 2016 |
3979 |
306.38 |
| Feb 03 2016 |
5241 |
349.24 |
| Feb 03 2016 |
2199 |
299.53 |
| Feb 03 2016 |
4334 |
344.61 |
| Feb 03 2016 |
3991 |
306.38 |
| Jan 27 2016 |
5255 |
349.24 |
| Jan 27 2016 |
2199 |
299.53 |
| Jan 27 2016 |
4352 |
344.61 |
| Jan 27 2016 |
3997 |
306.38 |
| Jan 20 2016 |
5279 |
349.24 |
| Jan 20 2016 |
2198 |
299.53 |
| Jan 20 2016 |
4360 |
344.61 |
| Jan 20 2016 |
4003 |
306.38 |
| Jan 13 2016 |
4365 |
344.61 |
| Jan 13 2016 |
5292 |
349.24 |
| Jan 13 2016 |
2198 |
299.53 |
| Jan 13 2016 |
4003 |
306.38 |
| Jan 06 2016 |
2198 |
299.53 |
| Jan 06 2016 |
5294 |
349.24 |
| Jan 06 2016 |
4365 |
344.61 |
| Jan 06 2016 |
4004 |
306.38 |
| Dec 30 2015 |
5295 |
349.24 |
| Dec 30 2015 |
2199 |
299.53 |
| Dec 30 2015 |
4365 |
344.61 |
| Dec 30 2015 |
4006 |
306.38 |
| Dec 23 2015 |
5295 |
349.24 |
| Dec 23 2015 |
2199 |
299.53 |
| Dec 23 2015 |
4365 |
344.61 |
| Dec 23 2015 |
4006 |
306.38 |
| Dec 16 2015 |
2199 |
299.53 |
| Dec 16 2015 |
5295 |
349.24 |
| Dec 16 2015 |
4365 |
344.61 |
| Dec 16 2015 |
4006 |
306.38 |
| Dec 09 2015 |
2199 |
299.53 |
| Dec 09 2015 |
5299 |
349.24 |
| Dec 09 2015 |
4365 |
344.61 |
| Dec 09 2015 |
4006 |
306.38 |
| Dec 02 2015 |
5300 |
349.24 |
| Dec 02 2015 |
2199 |
299.53 |
| Dec 02 2015 |
4365 |
344.61 |
| Dec 02 2015 |
4006 |
306.38 |
| Nov 25 2015 |
4365 |
344.61 |
| Nov 25 2015 |
5300 |
349.24 |
| Nov 25 2015 |
2199 |
299.53 |
| Nov 25 2015 |
4006 |
306.38 |
| Nov 18 2015 |
2199 |
299.53 |
| Nov 18 2015 |
5300 |
349.24 |
| Nov 18 2015 |
4365 |
344.61 |
| Nov 18 2015 |
4006 |
306.38 |
| Nov 11 2015 |
2199 |
299.53 |
| Nov 11 2015 |
5300 |
349.24 |
| Nov 11 2015 |
4360 |
344.61 |
| Nov 11 2015 |
4006 |
306.38 |
| Nov 04 2015 |
4360 |
344.61 |
| Nov 04 2015 |
2199 |
299.53 |
| Nov 04 2015 |
5300 |
349.24 |
| Nov 04 2015 |
4006 |
306.38 |
| Oct 28 2015 |
5292 |
349.24 |
| Oct 28 2015 |
2200 |
299.53 |
| Oct 28 2015 |
4361 |
344.61 |
| Oct 28 2015 |
4002 |
306.38 |
| Oct 21 2015 |
4361 |
344.61 |
| Oct 21 2015 |
2201 |
299.53 |
| Oct 21 2015 |
5300 |
349.24 |
| Oct 21 2015 |
4006 |
306.38 |
| Oct 14 2015 |
4365 |
344.61 |
| Oct 14 2015 |
5302 |
349.24 |
| Oct 14 2015 |
2201 |
299.53 |
| Oct 14 2015 |
4008 |
306.38 |
| Oct 07 2015 |
5301 |
349.24 |
| Oct 07 2015 |
2201 |
299.53 |
| Oct 07 2015 |
4362 |
344.61 |
| Oct 07 2015 |
4008 |
306.38 |
| Sep 30 2015 |
5306 |
349.24 |
| Sep 30 2015 |
2198 |
299.53 |
| Sep 30 2015 |
4370 |
344.61 |
| Sep 30 2015 |
4006 |
306.38 |
| Sep 23 2015 |
2218 |
299.53 |
| Sep 23 2015 |
5317 |
349.24 |
| Sep 23 2015 |
4388 |
344.61 |
| Sep 23 2015 |
4036 |
306.38 |
| Sep 16 2015 |
4356 |
344.61 |
| Sep 16 2015 |
4625 |
339.88 |
| Sep 16 2015 |
2218 |
299.53 |
| Sep 16 2015 |
3689 |
300.87 |
| Sep 09 2015 |
2214 |
299.53 |
| Sep 09 2015 |
4642 |
339.88 |
| Sep 09 2015 |
4349 |
344.61 |
| Sep 09 2015 |
3661 |
300.87 |
| Sep 02 2015 |
2188 |
299.53 |
| Sep 02 2015 |
7032 |
370.46 |
| Sep 02 2015 |
4394 |
344.61 |
| Sep 02 2015 |
3646 |
300.87 |
| Aug 26 2015 |
4492 |
344.61 |
| Aug 26 2015 |
7175 |
370.46 |
| Aug 26 2015 |
2255 |
299.53 |
| Aug 26 2015 |
3701 |
300.87 |
| Aug 19 2015 |
7175 |
370.46 |
| Aug 19 2015 |
2248 |
299.53 |
| Aug 19 2015 |
4651 |
344.61 |
| Aug 19 2015 |
3762 |
300.87 |
| Aug 12 2015 |
7236 |
370.46 |
| Aug 12 2015 |
2273 |
299.53 |
| Aug 12 2015 |
4626 |
344.61 |
| Aug 12 2015 |
3769 |
300.87 |
| Aug 05 2015 |
8542 |
383.95 |
| Aug 05 2015 |
2285 |
299.53 |
| Aug 05 2015 |
4686 |
344.61 |
| Aug 05 2015 |
3523 |
297.41 |
| Jul 29 2015 |
4677 |
344.61 |
| Jul 29 2015 |
7225 |
369.09 |
| Jul 29 2015 |
2453 |
305.04 |
| Jul 29 2015 |
3681 |
299.01 |
| Jul 22 2015 |
7205 |
369.09 |
| Jul 22 2015 |
2616 |
309.29 |
| Jul 22 2015 |
4680 |
344.61 |
| Jul 22 2015 |
4001 |
303.46 |
| Jul 15 2015 |
7325 |
369.09 |
| Jul 15 2015 |
2689 |
309.29 |
| Jul 15 2015 |
4429 |
338.78 |
| Jul 15 2015 |
4098 |
303.46 |
| Jul 08 2015 |
2741 |
309.29 |
| Jul 08 2015 |
7388 |
369.09 |
| Jul 08 2015 |
4470 |
338.78 |
| Jul 08 2015 |
4185 |
303.46 |
| Jul 01 2015 |
7457 |
369.09 |
| Jul 01 2015 |
2777 |
309.29 |
| Jul 01 2015 |
4511 |
338.78 |
| Jul 01 2015 |
4223 |
303.46 |
| Jun 24 2015 |
3273 |
322.86 |
| Jun 24 2015 |
7525 |
369.09 |
| Jun 24 2015 |
4890 |
343.66 |
| Jun 24 2015 |
5837 |
321.74 |
| Jun 17 2015 |
3326 |
322.86 |
| Jun 17 2015 |
4832 |
336.49 |
| Jun 17 2015 |
4877 |
343.66 |
| Jun 17 2015 |
5907 |
321.74 |
| Jun 10 2015 |
4888 |
343.66 |
| Jun 10 2015 |
3474 |
327.45 |
| Jun 10 2015 |
4873 |
336.49 |
| Jun 10 2015 |
6185 |
325.72 |
| Jun 03 2015 |
4524 |
331.4 |
| Jun 03 2015 |
4312 |
348.93 |
| Jun 03 2015 |
4983 |
343.66 |
| Jun 03 2015 |
7112 |
333.5 |
| May 27 2015 |
3763 |
335.27 |
| May 27 2015 |
4519 |
331.4 |
| May 27 2015 |
4881 |
342.54 |
| May 27 2015 |
5904 |
321.34 |
| May 20 2015 |
4941 |
342.54 |
| May 20 2015 |
3745 |
335.27 |
| May 20 2015 |
4573 |
331.4 |
| May 20 2015 |
5950 |
321.34 |
| May 13 2015 |
7092 |
362.01 |
| May 13 2015 |
3753 |
335.27 |
| May 13 2015 |
4979 |
342.54 |
| May 13 2015 |
5991 |
321.34 |
| May 06 2015 |
3555 |
335.27 |
| May 06 2015 |
4450 |
336.32 |
| May 06 2015 |
6751 |
360.62 |
| May 06 2015 |
5331 |
316.12 |
| Apr 29 2015 |
6830 |
360.62 |
| Apr 29 2015 |
3658 |
335.27 |
| Apr 29 2015 |
4164 |
331.2 |
| Apr 29 2015 |
5450 |
316.12 |
| Apr 22 2015 |
4208 |
331.2 |
| Apr 22 2015 |
6878 |
360.62 |
| Apr 22 2015 |
3689 |
335.27 |
| Apr 22 2015 |
5474 |
316.12 |
| Apr 15 2015 |
3662 |
335.27 |
| Apr 15 2015 |
6874 |
360.62 |
| Apr 15 2015 |
4056 |
328.75 |
| Apr 15 2015 |
5537 |
316.12 |
| Apr 08 2015 |
4426 |
333.73 |
| Apr 08 2015 |
6978 |
360.62 |
| Apr 08 2015 |
3663 |
335.27 |
| Apr 08 2015 |
5592 |
316.4 |
| Apr 01 2015 |
3637 |
335.27 |
| Apr 01 2015 |
7298 |
363.42 |
| Apr 01 2015 |
4493 |
333.73 |
| Apr 01 2015 |
5677 |
316.4 |
| Mar 25 2015 |
7196 |
363.42 |
| Mar 25 2015 |
4291 |
333.73 |
| Mar 25 2015 |
3666 |
335.27 |
| Mar 25 2015 |
5524 |
316.4 |
| Mar 18 2015 |
7104 |
363.42 |
| Mar 18 2015 |
3596 |
335.27 |
| Mar 18 2015 |
4215 |
333.73 |
| Mar 18 2015 |
5473 |
316.4 |
| Mar 11 2015 |
4304 |
333.73 |
| Mar 11 2015 |
7163 |
363.42 |
| Mar 11 2015 |
3695 |
335.27 |
| Mar 11 2015 |
5700 |
316.4 |
| Mar 04 2015 |
3730 |
335.27 |
| Mar 04 2015 |
7288 |
363.42 |
| Mar 04 2015 |
4390 |
333.73 |
| Mar 04 2015 |
5751 |
316.4 |
| Feb 25 2015 |
4426 |
333.73 |
| Feb 25 2015 |
3680 |
335.27 |
| Feb 25 2015 |
7275 |
363.42 |
| Feb 25 2015 |
5790 |
316.4 |
| Feb 18 2015 |
4516 |
333.73 |
| Feb 18 2015 |
3701 |
335.27 |
| Feb 18 2015 |
7327 |
363.42 |
| Feb 18 2015 |
5869 |
316.4 |
| Feb 11 2015 |
4553 |
333.73 |
| Feb 11 2015 |
7341 |
363.42 |
| Feb 11 2015 |
3718 |
335.27 |
| Feb 11 2015 |
5894 |
316.4 |
| Feb 04 2015 |
7336 |
363.42 |
| Feb 04 2015 |
3721 |
335.27 |
| Feb 04 2015 |
4579 |
333.73 |
| Feb 04 2015 |
5909 |
316.4 |
| Jan 28 2015 |
3721 |
335.27 |
| Jan 28 2015 |
7355 |
363.42 |
| Jan 28 2015 |
4581 |
333.73 |
| Jan 28 2015 |
5923 |
316.4 |
| Jan 21 2015 |
3721 |
335.27 |
| Jan 21 2015 |
7358 |
363.42 |
| Jan 21 2015 |
4595 |
333.73 |
| Jan 21 2015 |
5943 |
316.4 |
| Jan 14 2015 |
4600 |
333.73 |
| Jan 14 2015 |
3721 |
335.27 |
| Jan 14 2015 |
7374 |
363.42 |
| Jan 14 2015 |
5957 |
316.4 |
| Jan 07 2015 |
4600 |
333.73 |
| Jan 07 2015 |
7356 |
363.42 |
| Jan 07 2015 |
3721 |
335.27 |
| Jan 07 2015 |
5952 |
316.4 |
| Dec 31 2014 |
7356 |
363.42 |
| Dec 31 2014 |
4600 |
333.73 |
| Dec 31 2014 |
3722 |
335.27 |
| Dec 31 2014 |
5951 |
316.4 |
| Dec 24 2014 |
4600 |
333.73 |
| Dec 24 2014 |
7356 |
363.42 |
| Dec 24 2014 |
3722 |
335.27 |
| Dec 24 2014 |
5951 |
316.4 |
| Dec 17 2014 |
3722 |
335.27 |
| Dec 17 2014 |
7346 |
363.42 |
| Dec 17 2014 |
4600 |
333.73 |
| Dec 17 2014 |
5949 |
316.4 |
| Dec 10 2014 |
3722 |
335.27 |
| Dec 10 2014 |
7346 |
363.42 |
| Dec 10 2014 |
4600 |
333.73 |
| Dec 10 2014 |
5949 |
316.4 |
| Dec 03 2014 |
3723 |
335.27 |
| Dec 03 2014 |
7346 |
363.42 |
| Dec 03 2014 |
4600 |
333.73 |
| Dec 03 2014 |
5949 |
316.4 |
| Nov 26 2014 |
4600 |
333.73 |
| Nov 26 2014 |
7346 |
363.42 |
| Nov 26 2014 |
3723 |
335.27 |
| Nov 26 2014 |
5949 |
316.4 |
| Nov 19 2014 |
3722 |
335.27 |
| Nov 19 2014 |
7346 |
363.42 |
| Nov 19 2014 |
4600 |
333.73 |
| Nov 19 2014 |
5948 |
316.4 |
| Nov 12 2014 |
7346 |
363.42 |
| Nov 12 2014 |
3722 |
335.27 |
| Nov 12 2014 |
4600 |
333.73 |
| Nov 12 2014 |
5948 |
316.4 |
| Nov 05 2014 |
4600 |
333.73 |
| Nov 05 2014 |
3722 |
335.27 |
| Nov 05 2014 |
7346 |
363.42 |
| Nov 05 2014 |
5948 |
316.4 |
| Oct 29 2014 |
4600 |
333.73 |
| Oct 29 2014 |
7346 |
363.42 |
| Oct 29 2014 |
3722 |
335.27 |
| Oct 29 2014 |
5948 |
316.4 |
| Oct 22 2014 |
3720 |
335.27 |
| Oct 22 2014 |
7328 |
363.42 |
| Oct 22 2014 |
4600 |
333.73 |
| Oct 22 2014 |
5959 |
316.4 |
| Oct 15 2014 |
4591 |
333.73 |
| Oct 15 2014 |
7320 |
363.42 |
| Oct 15 2014 |
3719 |
335.27 |
| Oct 15 2014 |
5953 |
316.4 |
| Oct 08 2014 |
4594 |
333.73 |
| Oct 08 2014 |
7313 |
363.42 |
| Oct 08 2014 |
3719 |
335.27 |
| Oct 08 2014 |
5969 |
316.4 |
| Oct 01 2014 |
7325 |
363.42 |
| Oct 01 2014 |
3718 |
335.27 |
| Oct 01 2014 |
4598 |
333.73 |
| Oct 01 2014 |
5978 |
316.4 |
| Sep 24 2014 |
3698 |
335.27 |
| Sep 24 2014 |
7329 |
363.42 |
| Sep 24 2014 |
4600 |
333.73 |
| Sep 24 2014 |
5962 |
316.4 |
| Sep 17 2014 |
4589 |
333.73 |
| Sep 17 2014 |
3687 |
335.27 |
| Sep 17 2014 |
7373 |
363.42 |
| Sep 17 2014 |
5994 |
316.4 |
| Sep 10 2014 |
3688 |
335.27 |
| Sep 10 2014 |
7290 |
363.42 |
| Sep 10 2014 |
4605 |
333.73 |
| Sep 10 2014 |
5993 |
316.4 |
| Sep 03 2014 |
3690 |
335.27 |
| Sep 03 2014 |
4886 |
331.08 |
| Sep 03 2014 |
3567 |
318.41 |
| Sep 03 2014 |
5732 |
313.32 |
| Aug 27 2014 |
4932 |
331.08 |
| Aug 27 2014 |
3627 |
335.27 |
| Aug 27 2014 |
3534 |
318.41 |
| Aug 27 2014 |
5729 |
313.32 |
| Aug 20 2014 |
3548 |
318.41 |
| Aug 20 2014 |
5398 |
338.23 |
| Aug 20 2014 |
3614 |
335.27 |
| Aug 20 2014 |
5925 |
315.48 |
| Aug 13 2014 |
3654 |
335.27 |
| Aug 13 2014 |
5426 |
338.23 |
| Aug 13 2014 |
3497 |
317.4 |
| Aug 13 2014 |
6153 |
317.35 |
| Aug 06 2014 |
3161 |
322.46 |
| Aug 06 2014 |
5564 |
339.8 |
| Aug 06 2014 |
3547 |
317.4 |
| Aug 06 2014 |
6268 |
318.29 |
| Jul 30 2014 |
3569 |
317.4 |
| Jul 30 2014 |
5050 |
331.79 |
| Jul 30 2014 |
3419 |
327.2 |
| Jul 30 2014 |
5971 |
313.88 |
| Jul 23 2014 |
4435 |
322.75 |
| Jul 23 2014 |
3361 |
327.2 |
| Jul 23 2014 |
3748 |
320.16 |
| Jul 23 2014 |
5533 |
308.82 |
| Jul 16 2014 |
4419 |
322.75 |
| Jul 16 2014 |
3433 |
327.2 |
| Jul 16 2014 |
3781 |
320.16 |
| Jul 16 2014 |
5494 |
308.82 |
| Jul 09 2014 |
3897 |
342.52 |
| Jul 09 2014 |
4495 |
322.75 |
| Jul 09 2014 |
3802 |
320.16 |
| Jul 09 2014 |
5604 |
310.23 |
| Jul 02 2014 |
4538 |
322.75 |
| Jul 02 2014 |
4039 |
342.52 |
| Jul 02 2014 |
3856 |
320.16 |
| Jul 02 2014 |
5707 |
310.23 |
| Jun 25 2014 |
3279 |
326.12 |
| Jun 25 2014 |
4630 |
322.75 |
| Jun 25 2014 |
3903 |
320.16 |
| Jun 25 2014 |
5521 |
308.39 |
| Jun 18 2014 |
3286 |
326.12 |
| Jun 18 2014 |
4651 |
322.75 |
| Jun 18 2014 |
3937 |
320.16 |
| Jun 18 2014 |
5562 |
308.39 |
| Jun 11 2014 |
3983 |
320.16 |
| Jun 11 2014 |
3366 |
325.01 |
| Jun 11 2014 |
4692 |
322.75 |
| Jun 11 2014 |
5607 |
308.39 |
| Jun 04 2014 |
3389 |
325.01 |
| Jun 04 2014 |
4815 |
322.75 |
| Jun 04 2014 |
4203 |
322.96 |
| Jun 04 2014 |
5707 |
308.39 |
| May 28 2014 |
4865 |
322.75 |
| May 28 2014 |
3408 |
325.01 |
| May 28 2014 |
4213 |
322.96 |
| May 28 2014 |
5747 |
308.39 |
| May 21 2014 |
4249 |
322.96 |
| May 21 2014 |
4903 |
322.75 |
| May 21 2014 |
3396 |
325.01 |
| May 21 2014 |
5784 |
308.39 |
| May 14 2014 |
4290 |
322.96 |
| May 14 2014 |
4963 |
322.75 |
| May 14 2014 |
3436 |
325.01 |
| May 14 2014 |
5826 |
308.39 |
| May 07 2014 |
5182 |
326.49 |
| May 07 2014 |
3292 |
325.01 |
| May 07 2014 |
4330 |
325.33 |
| May 07 2014 |
5882 |
309.01 |
| Apr 30 2014 |
4546 |
325.33 |
| Apr 30 2014 |
5409 |
326.49 |
| Apr 30 2014 |
3468 |
325.01 |
| Apr 30 2014 |
6094 |
309.01 |
| Apr 23 2014 |
6742 |
353.7 |
| Apr 23 2014 |
5465 |
326.49 |
| Apr 23 2014 |
3579 |
325.01 |
| Apr 23 2014 |
6242 |
309.78 |
| Apr 16 2014 |
3563 |
325.01 |
| Apr 16 2014 |
5493 |
326.49 |
| Apr 16 2014 |
7254 |
359.5 |
| Apr 16 2014 |
6227 |
309.78 |
| Apr 09 2014 |
4724 |
314.46 |
| Apr 09 2014 |
3571 |
325.01 |
| Apr 09 2014 |
7500 |
359.5 |
| Apr 09 2014 |
6308 |
309.78 |
| Apr 02 2014 |
7516 |
359.5 |
| Apr 02 2014 |
4774 |
314.46 |
| Apr 02 2014 |
3489 |
325.01 |
| Apr 02 2014 |
6200 |
309.78 |
| Mar 26 2014 |
3483 |
325.01 |
| Mar 26 2014 |
4912 |
314.46 |
| Mar 26 2014 |
7414 |
359.5 |
| Mar 26 2014 |
6247 |
309.78 |
| Mar 19 2014 |
3573 |
325.01 |
| Mar 19 2014 |
4966 |
314.46 |
| Mar 19 2014 |
7396 |
359.5 |
| Mar 19 2014 |
6313 |
309.78 |
| Mar 12 2014 |
4990 |
314.46 |
| Mar 12 2014 |
3592 |
325.01 |
| Mar 12 2014 |
7437 |
359.5 |
| Mar 12 2014 |
6355 |
309.78 |
| Mar 05 2014 |
7349 |
359.5 |
| Mar 05 2014 |
5023 |
314.46 |
| Mar 05 2014 |
3558 |
325.01 |
| Mar 05 2014 |
6353 |
309.78 |
| Feb 26 2014 |
5037 |
314.46 |
| Feb 26 2014 |
3586 |
325.01 |
| Feb 26 2014 |
7367 |
359.5 |
| Feb 26 2014 |
6393 |
309.78 |
| Feb 19 2014 |
3594 |
325.01 |
| Feb 19 2014 |
5061 |
314.46 |
| Feb 19 2014 |
7418 |
359.5 |
| Feb 19 2014 |
6429 |
309.78 |
| Feb 12 2014 |
7396 |
359.5 |
| Feb 12 2014 |
5073 |
314.46 |
| Feb 12 2014 |
3615 |
325.01 |
| Feb 12 2014 |
6423 |
309.78 |
| Feb 05 2014 |
3613 |
325.01 |
| Feb 05 2014 |
5140 |
314.46 |
| Feb 05 2014 |
7439 |
359.5 |
| Feb 05 2014 |
6476 |
309.78 |
| Jan 29 2014 |
5186 |
314.46 |
| Jan 29 2014 |
3613 |
325.01 |
| Jan 29 2014 |
7412 |
359.5 |
| Jan 29 2014 |
6511 |
309.78 |
| Jan 22 2014 |
3607 |
325.01 |
| Jan 22 2014 |
5187 |
314.46 |
| Jan 22 2014 |
7394 |
359.5 |
| Jan 22 2014 |
6513 |
309.78 |
| Jan 15 2014 |
3607 |
325.01 |
| Jan 15 2014 |
5205 |
314.46 |
| Jan 15 2014 |
7397 |
359.5 |
| Jan 15 2014 |
6528 |
309.78 |
| Jan 08 2014 |
5214 |
314.46 |
| Jan 08 2014 |
3607 |
325.01 |
| Jan 08 2014 |
7376 |
359.5 |
| Jan 08 2014 |
6537 |
309.78 |
| Jan 01 2014 |
5213 |
314.46 |
| Jan 01 2014 |
3607 |
325.01 |
| Jan 01 2014 |
7376 |
359.5 |
| Jan 01 2014 |
6536 |
309.78 |
| Dec 25 2013 |
7376 |
359.5 |
| Dec 25 2013 |
3608 |
325.01 |
| Dec 25 2013 |
5213 |
314.46 |
| Dec 25 2013 |
6535 |
309.78 |
| Dec 18 2013 |
3608 |
325.01 |
| Dec 18 2013 |
5213 |
314.46 |
| Dec 18 2013 |
7376 |
359.5 |
| Dec 18 2013 |
6535 |
309.78 |
| Dec 11 2013 |
3608 |
325.01 |
| Dec 11 2013 |
5213 |
314.46 |
| Dec 11 2013 |
7376 |
359.5 |
| Dec 11 2013 |
6535 |
309.78 |
| Dec 04 2013 |
7377 |
359.5 |
| Dec 04 2013 |
5213 |
314.46 |
| Dec 04 2013 |
3608 |
325.01 |
| Dec 04 2013 |
6536 |
309.78 |
| Nov 27 2013 |
7377 |
359.5 |
| Nov 27 2013 |
5213 |
314.46 |
| Nov 27 2013 |
3608 |
325.01 |
| Nov 27 2013 |
6536 |
309.78 |
| Nov 20 2013 |
5213 |
314.46 |
| Nov 20 2013 |
3609 |
325.01 |
| Nov 20 2013 |
7377 |
359.5 |
| Nov 20 2013 |
6537 |
309.78 |
| Nov 13 2013 |
7377 |
359.5 |
| Nov 13 2013 |
5213 |
314.46 |
| Nov 13 2013 |
3609 |
325.01 |
| Nov 13 2013 |
6537 |
309.78 |
| Nov 06 2013 |
7377 |
359.5 |
| Nov 06 2013 |
3609 |
325.01 |
| Nov 06 2013 |
5213 |
314.46 |
| Nov 06 2013 |
6537 |
309.78 |
| Oct 30 2013 |
3609 |
325.01 |
| Oct 30 2013 |
5213 |
314.46 |
| Oct 30 2013 |
7377 |
359.5 |
| Oct 30 2013 |
6536 |
309.78 |
| Oct 23 2013 |
5213 |
314.46 |
| Oct 23 2013 |
3609 |
325.01 |
| Oct 23 2013 |
7374 |
359.5 |
| Oct 23 2013 |
6536 |
309.78 |
| Oct 16 2013 |
7406 |
359.5 |
| Oct 16 2013 |
5204 |
314.46 |
| Oct 16 2013 |
3601 |
325.01 |
| Oct 16 2013 |
6531 |
309.78 |
| Oct 09 2013 |
3593 |
325.01 |
| Oct 09 2013 |
5214 |
314.46 |
| Oct 09 2013 |
7361 |
359.5 |
| Oct 09 2013 |
6532 |
309.78 |
| Oct 02 2013 |
5215 |
314.46 |
| Oct 02 2013 |
3609 |
325.01 |
| Oct 02 2013 |
7368 |
359.5 |
| Oct 02 2013 |
6540 |
309.78 |
| Sep 25 2013 |
5178 |
314.46 |
| Sep 25 2013 |
3595 |
325.01 |
| Sep 25 2013 |
7335 |
359.5 |
| Sep 25 2013 |
6531 |
309.78 |
| Sep 18 2013 |
7277 |
359.5 |
| Sep 18 2013 |
5179 |
314.46 |
| Sep 18 2013 |
3585 |
325.01 |
| Sep 18 2013 |
6485 |
309.78 |
| Sep 11 2013 |
3525 |
325.01 |
| Sep 11 2013 |
5171 |
314.46 |
| Sep 11 2013 |
7281 |
359.5 |
| Sep 11 2013 |
6451 |
309.78 |
| Sep 04 2013 |
5707 |
321.4 |
| Sep 04 2013 |
3539 |
325.01 |
| Sep 04 2013 |
7347 |
359.5 |
| Sep 04 2013 |
7078 |
316.19 |
| Aug 28 2013 |
8343 |
370.78 |
| Aug 28 2013 |
3663 |
325.01 |
| Aug 28 2013 |
5966 |
324.6 |
| Aug 28 2013 |
7707 |
322.62 |
| Aug 21 2013 |
3653 |
325.01 |
| Aug 21 2013 |
6017 |
324.6 |
| Aug 21 2013 |
8387 |
370.78 |
| Aug 21 2013 |
7765 |
322.62 |
| Aug 14 2013 |
7350 |
341.46 |
| Aug 14 2013 |
2946 |
316.26 |
| Aug 14 2013 |
9736 |
384.54 |
| Aug 14 2013 |
8819 |
336.45 |
| Aug 07 2013 |
2969 |
316.26 |
| Aug 07 2013 |
7466 |
341.46 |
| Aug 07 2013 |
9740 |
384.54 |
| Aug 07 2013 |
8913 |
336.45 |
| Jul 31 2013 |
3290 |
324.84 |
| Jul 31 2013 |
15264 |
422.56 |
| Jul 31 2013 |
9907 |
384.54 |
| Jul 31 2013 |
8261 |
329.47 |
| Jul 24 2013 |
13128 |
400.42 |
| Jul 24 2013 |
3306 |
324.84 |
| Jul 24 2013 |
9827 |
384.54 |
| Jul 24 2013 |
8285 |
329.47 |
| Jul 17 2013 |
13177 |
400.42 |
| Jul 17 2013 |
3215 |
324.84 |
| Jul 17 2013 |
9847 |
384.54 |
| Jul 17 2013 |
8293 |
329.47 |
| Jul 10 2013 |
9893 |
384.54 |
| Jul 10 2013 |
13315 |
400.42 |
| Jul 10 2013 |
3272 |
324.84 |
| Jul 10 2013 |
8395 |
329.47 |
| Jul 03 2013 |
11480 |
381.69 |
| Jul 03 2013 |
4297 |
351.37 |
| Jul 03 2013 |
9895 |
384.54 |
| Jul 03 2013 |
9342 |
338.75 |
| Jun 26 2013 |
4225 |
351.37 |
| Jun 26 2013 |
11708 |
381.72 |
| Jun 26 2013 |
9611 |
382.01 |
| Jun 26 2013 |
9475 |
338.75 |
| Jun 19 2013 |
8578 |
369.89 |
| Jun 19 2013 |
5354 |
379.05 |
| Jun 19 2013 |
8738 |
349.16 |
| Jun 19 2013 |
9530 |
339.3 |
| Jun 12 2013 |
10493 |
388.78 |
| Jun 12 2013 |
8330 |
344 |
| Jun 12 2013 |
5548 |
379.05 |
| Jun 12 2013 |
10591 |
347.41 |
| Jun 05 2013 |
5307 |
379.05 |
| Jun 05 2013 |
8232 |
344 |
| Jun 05 2013 |
9570 |
379.82 |
| Jun 05 2013 |
10506 |
347.41 |
| May 29 2013 |
9490 |
379.82 |
| May 29 2013 |
8283 |
344 |
| May 29 2013 |
5281 |
379.05 |
| May 29 2013 |
10520 |
347.41 |
| May 22 2013 |
9483 |
377.52 |
| May 22 2013 |
5317 |
379.05 |
| May 22 2013 |
8448 |
344 |
| May 22 2013 |
10739 |
347.41 |
| May 15 2013 |
8519 |
344 |
| May 15 2013 |
5261 |
379.05 |
| May 15 2013 |
9523 |
377.52 |
| May 15 2013 |
10788 |
347.41 |
| May 08 2013 |
9227 |
352.07 |
| May 08 2013 |
5048 |
379.05 |
| May 08 2013 |
9544 |
377.52 |
| May 08 2013 |
11548 |
354.5 |
| May 01 2013 |
9746 |
377.52 |
| May 01 2013 |
9335 |
352.07 |
| May 01 2013 |
5158 |
379.05 |
| May 01 2013 |
11681 |
354.5 |
| Apr 24 2013 |
9343 |
352.07 |
| Apr 24 2013 |
5114 |
379.05 |
| Apr 24 2013 |
10449 |
387.3 |
| Apr 24 2013 |
10820 |
347.29 |
| Apr 17 2013 |
5879 |
394 |
| Apr 17 2013 |
9386 |
352.07 |
| Apr 17 2013 |
10517 |
387.3 |
| Apr 17 2013 |
10902 |
347.29 |
| Apr 10 2013 |
9278 |
352.07 |
| Apr 10 2013 |
5858 |
394 |
| Apr 10 2013 |
10471 |
387.3 |
| Apr 10 2013 |
10913 |
347.29 |
| Apr 03 2013 |
10477 |
387.3 |
| Apr 03 2013 |
5813 |
394 |
| Apr 03 2013 |
9250 |
352.07 |
| Apr 03 2013 |
10941 |
347.29 |
| Mar 27 2013 |
5920 |
394 |
| Mar 27 2013 |
9274 |
352.07 |
| Mar 27 2013 |
10727 |
387.3 |
| Mar 27 2013 |
10962 |
347.29 |
| Mar 20 2013 |
5547 |
394 |
| Mar 20 2013 |
9146 |
352.07 |
| Mar 20 2013 |
10697 |
387.3 |
| Mar 20 2013 |
10971 |
347.29 |
| Mar 13 2013 |
8083 |
387.3 |
| Mar 13 2013 |
3787 |
379.05 |
| Mar 13 2013 |
10997 |
347.29 |
| Oct 19 2012 |
9161 |
366.8 |
| Oct 19 2012 |
5268 |
394 |
| Oct 19 2012 |
11605 |
404.27 |
| Oct 19 2012 |
13243 |
376.71 |
| Sep 23 2012 |
11493 |
404.27 |
| Sep 23 2012 |
5201 |
394 |
| Sep 23 2012 |
9127 |
366.8 |
| Sep 23 2012 |
13198 |
376.71 |
| Aug 31 2012 |
4896 |
394 |
| Aug 31 2012 |
8940 |
366.8 |
| Aug 31 2012 |
11050 |
404.27 |
| Aug 31 2012 |
12955 |
376.71 |
| Aug 24 2012 |
10480 |
398.88 |
| Aug 24 2012 |
4841 |
394 |
| Aug 24 2012 |
8854 |
366.8 |
| Aug 24 2012 |
11955 |
369.13 |
| Aug 10 2012 |
5249 |
411.32 |
| Aug 10 2012 |
8820 |
369.47 |
| Aug 10 2012 |
10220 |
398.88 |
| Aug 10 2012 |
12998 |
379.62 |
| Aug 03 2012 |
10040 |
398.88 |
| Aug 03 2012 |
5064 |
411.32 |
| Aug 03 2012 |
8693 |
369.47 |
| Aug 03 2012 |
12850 |
379.62 |
| Jul 27 2012 |
9950 |
398.88 |
| Jul 27 2012 |
5086 |
422.34 |
| Jul 27 2012 |
8497 |
369.47 |
| Jul 27 2012 |
12879 |
381.69 |
| Jul 06 2012 |
8134 |
369.47 |
| Jul 06 2012 |
4788 |
422.34 |
| Jul 06 2012 |
9611 |
398.88 |
| Jul 06 2012 |
12597 |
381.69 |
| Jun 22 2012 |
7972 |
377.6 |
| Jun 22 2012 |
5363 |
438.84 |
| Jun 22 2012 |
11031 |
420.51 |
| Jun 22 2012 |
15542 |
412.33 |
| Jun 15 2012 |
9312 |
399.2 |
| Jun 15 2012 |
5356 |
438.84 |
| Jun 15 2012 |
10890 |
420.51 |
| Jun 15 2012 |
16919 |
420.15 |
| Jun 08 2012 |
5395 |
438.84 |
| Jun 08 2012 |
9293 |
399.2 |
| Jun 08 2012 |
11642 |
433.67 |
| Jun 08 2012 |
17712 |
427.81 |
| Jun 01 2012 |
8896 |
399.2 |
| Jun 01 2012 |
5681 |
438.84 |
| Jun 01 2012 |
11624 |
433.67 |
| Jun 01 2012 |
17528 |
427.81 |
| May 25 2012 |
5570 |
438.84 |
| May 25 2012 |
12228 |
454.22 |
| May 25 2012 |
18796 |
449.1 |
| May 18 2012 |
5766 |
438.84 |
| May 18 2012 |
12309 |
454.22 |
| May 18 2012 |
19014 |
449.1 |
| May 11 2012 |
5737 |
438.84 |
| May 11 2012 |
11955 |
454.22 |
| May 11 2012 |
18946 |
449.1 |
| May 04 2012 |
10820 |
450 |
| May 04 2012 |
5448 |
438.84 |
| May 04 2012 |
17983 |
444.42 |
| Apr 27 2012 |
4839 |
438.84 |
| Apr 27 2012 |
9605 |
450 |
| Apr 27 2012 |
17447 |
444.42 |
| Apr 13 2012 |
7506 |
450 |
| Apr 13 2012 |
16655 |
450 |
