Apr 06 2016 |
22505 |
527.39 |
Apr 06 2016 |
32530 |
527.39 |
Mar 30 2016 |
22298 |
527.39 |
Mar 30 2016 |
32319 |
527.39 |
Mar 23 2016 |
22624 |
527.39 |
Mar 23 2016 |
32408 |
527.39 |
Mar 16 2016 |
22833 |
527.39 |
Mar 16 2016 |
32456 |
527.39 |
Mar 09 2016 |
22969 |
527.39 |
Mar 09 2016 |
32500 |
527.39 |
Mar 02 2016 |
22569 |
527.39 |
Mar 02 2016 |
32152 |
527.39 |
Feb 24 2016 |
22496 |
527.39 |
Feb 24 2016 |
31976 |
527.39 |
Feb 17 2016 |
22759 |
527.39 |
Feb 17 2016 |
32287 |
527.39 |
Feb 10 2016 |
22585 |
527.39 |
Feb 10 2016 |
32158 |
527.39 |
Feb 03 2016 |
22566 |
527.39 |
Feb 03 2016 |
32129 |
527.39 |
Jan 27 2016 |
22608 |
527.39 |
Jan 27 2016 |
32050 |
527.39 |
Jan 20 2016 |
22604 |
527.39 |
Jan 20 2016 |
32046 |
527.39 |
Jan 13 2016 |
22631 |
527.39 |
Jan 13 2016 |
32098 |
527.39 |
Jan 06 2016 |
22631 |
527.39 |
Jan 06 2016 |
32117 |
527.39 |
Dec 30 2015 |
22631 |
527.39 |
Dec 30 2015 |
32101 |
527.39 |
Dec 23 2015 |
22630 |
527.39 |
Dec 23 2015 |
32099 |
527.39 |
Dec 16 2015 |
22631 |
527.39 |
Dec 16 2015 |
32100 |
527.39 |
Dec 09 2015 |
22632 |
527.39 |
Dec 09 2015 |
32105 |
527.39 |
Dec 02 2015 |
22633 |
527.39 |
Dec 02 2015 |
32107 |
527.39 |
Nov 25 2015 |
22633 |
527.39 |
Nov 25 2015 |
32109 |
527.39 |
Nov 18 2015 |
22632 |
527.39 |
Nov 18 2015 |
32108 |
527.39 |
Nov 11 2015 |
22604 |
527.39 |
Nov 11 2015 |
32091 |
527.39 |
Nov 04 2015 |
22604 |
527.39 |
Nov 04 2015 |
32091 |
527.39 |
Oct 28 2015 |
22606 |
527.39 |
Oct 28 2015 |
32040 |
527.39 |
Oct 21 2015 |
22524 |
527.39 |
Oct 21 2015 |
32011 |
527.39 |
Oct 14 2015 |
22510 |
527.39 |
Oct 14 2015 |
31955 |
527.39 |
Oct 07 2015 |
22552 |
527.39 |
Oct 07 2015 |
31954 |
527.39 |
Sep 30 2015 |
22567 |
527.39 |
Sep 30 2015 |
31976 |
527.39 |
Sep 23 2015 |
22679 |
527.39 |
Sep 23 2015 |
31996 |
527.39 |
Sep 16 2015 |
22442 |
527.39 |
Sep 16 2015 |
31824 |
527.39 |
Sep 09 2015 |
22395 |
527.39 |
Sep 09 2015 |
31741 |
527.39 |
Sep 02 2015 |
22506 |
527.39 |
Sep 02 2015 |
31679 |
527.39 |
Aug 26 2015 |
22698 |
527.39 |
Aug 26 2015 |
31874 |
527.39 |
Aug 19 2015 |
22944 |
527.39 |
Aug 19 2015 |
32162 |
527.39 |
Aug 12 2015 |
22923 |
527.39 |
Aug 12 2015 |
32339 |
527.39 |
Aug 05 2015 |
23005 |
527.39 |
Aug 05 2015 |
32289 |
527.39 |
Jul 29 2015 |
22964 |
527.39 |
Jul 29 2015 |
11857 |
515.12 |
Jul 29 2015 |
31833 |
521.25 |
Jul 22 2015 |
11961 |
515.12 |
Jul 22 2015 |
22934 |
527.39 |
Jul 22 2015 |
31919 |
521.25 |
Jul 15 2015 |
12159 |
515.12 |
Jul 15 2015 |
23279 |
527.39 |
Jul 15 2015 |
32125 |
521.25 |
Jul 08 2015 |
12214 |
515.12 |
Jul 08 2015 |
23374 |
527.39 |
Jul 08 2015 |
32258 |
521.25 |
Jul 01 2015 |
12362 |
515.12 |
Jul 01 2015 |
23521 |
527.39 |
Jul 01 2015 |
32408 |
521.25 |
Jun 24 2015 |
10920 |
480.47 |
Jun 24 2015 |
23557 |
527.39 |
Jun 24 2015 |
29465 |
496.11 |
Jun 17 2015 |
10798 |
480.47 |
Jun 17 2015 |
23414 |
527.39 |
Jun 17 2015 |
29475 |
496.11 |
Jun 10 2015 |
23682 |
527.39 |
Jun 10 2015 |
10904 |
480.47 |
Jun 10 2015 |
29557 |
496.11 |
Jun 03 2015 |
10798 |
480.47 |
Jun 03 2015 |
23836 |
527.39 |
Jun 03 2015 |
29769 |
496.11 |
May 27 2015 |
10599 |
480.47 |
May 27 2015 |
23610 |
527.39 |
May 27 2015 |
29505 |
496.11 |
May 20 2015 |
23704 |
527.39 |
May 20 2015 |
10583 |
480.47 |
May 20 2015 |
29512 |
496.11 |
May 13 2015 |
10576 |
480.47 |
May 13 2015 |
24006 |
527.39 |
May 13 2015 |
29575 |
496.11 |
May 06 2015 |
9994 |
480.47 |
May 06 2015 |
23812 |
527.39 |
May 06 2015 |
29166 |
496.11 |
Apr 29 2015 |
10320 |
480.47 |
Apr 29 2015 |
24136 |
527.39 |
Apr 29 2015 |
29440 |
496.11 |
Apr 22 2015 |
24212 |
527.39 |
Apr 22 2015 |
10525 |
480.47 |
Apr 22 2015 |
29572 |
496.11 |
Apr 15 2015 |
10379 |
480.47 |
Apr 15 2015 |
23711 |
527.39 |
Apr 15 2015 |
29209 |
496.11 |
Apr 08 2015 |
10407 |
480.47 |
Apr 08 2015 |
27240 |
480.47 |
Apr 01 2015 |
10398 |
480.47 |
Apr 01 2015 |
27768 |
480.47 |
Mar 25 2015 |
10250 |
480.47 |
Mar 25 2015 |
26969 |
480.47 |
Mar 18 2015 |
9697 |
480.47 |
Mar 18 2015 |
26103 |
480.47 |
Mar 11 2015 |
10111 |
480.47 |
Mar 11 2015 |
26827 |
480.47 |
Mar 04 2015 |
10295 |
480.47 |
Mar 04 2015 |
27149 |
480.47 |
Feb 25 2015 |
10179 |
480.47 |
Feb 25 2015 |
27133 |
480.47 |
Feb 18 2015 |
10263 |
480.47 |
Feb 18 2015 |
27207 |
480.47 |
Feb 11 2015 |
10353 |
480.47 |
Feb 11 2015 |
27219 |
480.47 |
Feb 04 2015 |
10379 |
480.47 |
Feb 04 2015 |
27247 |
480.47 |
Jan 28 2015 |
10379 |
480.47 |
Jan 28 2015 |
27246 |
480.47 |
Jan 21 2015 |
10395 |
480.47 |
Jan 21 2015 |
27271 |
480.47 |
Jan 14 2015 |
10395 |
480.47 |
Jan 14 2015 |
27276 |
480.47 |
Jan 07 2015 |
10395 |
480.47 |
Jan 07 2015 |
27250 |
480.47 |
Dec 31 2014 |
10437 |
480.47 |
Dec 31 2014 |
27264 |
480.47 |
Dec 24 2014 |
10437 |
480.47 |
Dec 24 2014 |
27264 |
480.47 |
Dec 17 2014 |
10437 |
480.47 |
Dec 17 2014 |
27254 |
480.47 |
Dec 10 2014 |
10437 |
480.47 |
Dec 10 2014 |
27255 |
480.47 |
Dec 03 2014 |
10438 |
480.47 |
Dec 03 2014 |
27255 |
480.47 |
Nov 26 2014 |
10438 |
480.47 |
Nov 26 2014 |
27255 |
480.47 |
Nov 19 2014 |
10437 |
480.47 |
Nov 19 2014 |
27254 |
480.47 |
Nov 12 2014 |
10437 |
480.47 |
Nov 12 2014 |
27254 |
480.47 |
Nov 05 2014 |
10437 |
480.47 |
Nov 05 2014 |
27255 |
480.47 |
Oct 29 2014 |
10437 |
480.47 |
Oct 29 2014 |
27251 |
480.47 |
Oct 22 2014 |
10407 |
480.47 |
Oct 22 2014 |
27251 |
480.47 |
Oct 15 2014 |
10398 |
480.47 |
Oct 15 2014 |
27161 |
480.47 |
Oct 08 2014 |
10390 |
480.47 |
Oct 08 2014 |
27144 |
480.47 |
Oct 01 2014 |
10413 |
480.47 |
Oct 01 2014 |
27194 |
480.47 |
Sep 24 2014 |
10382 |
480.47 |
Sep 24 2014 |
27198 |
480.47 |
Sep 17 2014 |
10334 |
480.47 |
Sep 17 2014 |
27126 |
480.47 |
Sep 10 2014 |
10374 |
480.47 |
Sep 10 2014 |
27149 |
480.47 |
Sep 03 2014 |
10380 |
480.47 |
Sep 03 2014 |
27224 |
480.47 |
Aug 27 2014 |
10210 |
480.47 |
Aug 27 2014 |
27289 |
480.47 |
Aug 20 2014 |
10192 |
480.47 |
Aug 20 2014 |
27321 |
480.47 |
Aug 13 2014 |
10162 |
480.47 |
Aug 13 2014 |
27381 |
480.47 |
Aug 06 2014 |
11390 |
515.12 |
Aug 06 2014 |
32021 |
515.12 |
Jun 11 2014 |
12446 |
545.74 |
Jun 11 2014 |
35783 |
545.74 |
Jun 04 2014 |
12664 |
545.74 |
Jun 04 2014 |
25735 |
558.42 |
Jun 04 2014 |
36667 |
552.08 |
May 28 2014 |
12781 |
545.74 |
May 28 2014 |
25448 |
558.42 |
May 28 2014 |
36466 |
552.08 |
May 21 2014 |
25528 |
558.42 |
May 21 2014 |
12310 |
527.59 |
May 21 2014 |
35385 |
537.87 |
May 14 2014 |
25694 |
558.42 |
May 14 2014 |
12567 |
527.59 |
May 14 2014 |
35569 |
537.87 |
May 07 2014 |
11926 |
527.59 |
May 07 2014 |
25062 |
558.42 |
May 07 2014 |
35034 |
537.87 |
Apr 30 2014 |
24495 |
536.41 |
Apr 30 2014 |
12487 |
527.59 |
Apr 30 2014 |
35226 |
532 |
Apr 23 2014 |
25006 |
536.41 |
Apr 23 2014 |
12869 |
527.59 |
Apr 23 2014 |
35730 |
532 |
Apr 16 2014 |
12603 |
527.59 |
Apr 16 2014 |
23800 |
520.84 |
Apr 16 2014 |
34493 |
523.54 |
Apr 09 2014 |
12638 |
527.59 |
Apr 09 2014 |
24638 |
520.84 |
Apr 09 2014 |
35059 |
523.54 |
Apr 02 2014 |
24615 |
520.84 |
Apr 02 2014 |
12301 |
527.59 |
Apr 02 2014 |
34456 |
523.54 |
Mar 26 2014 |
12305 |
527.59 |
Mar 26 2014 |
24130 |
520.84 |
Mar 26 2014 |
34386 |
523.54 |
Mar 19 2014 |
12387 |
527.59 |
Mar 19 2014 |
24045 |
520.84 |
Mar 19 2014 |
34348 |
523.54 |
Mar 12 2014 |
12384 |
527.59 |
Mar 12 2014 |
24014 |
520.84 |
Mar 12 2014 |
34362 |
523.54 |
Mar 05 2014 |
23522 |
520.84 |
Mar 05 2014 |
12240 |
527.59 |
Mar 05 2014 |
34072 |
523.54 |
Feb 26 2014 |
12359 |
527.59 |
Feb 26 2014 |
23376 |
520.84 |
Feb 26 2014 |
33985 |
523.54 |
Feb 19 2014 |
12443 |
527.59 |
Feb 19 2014 |
23474 |
520.84 |
Feb 19 2014 |
33987 |
523.54 |
Feb 12 2014 |
23416 |
520.84 |
Feb 12 2014 |
12594 |
527.59 |
Feb 12 2014 |
33894 |
523.54 |
Feb 05 2014 |
12536 |
527.59 |
Feb 05 2014 |
23445 |
520.84 |
Feb 05 2014 |
34029 |
523.54 |
Jan 29 2014 |
12536 |
527.59 |
Jan 29 2014 |
23285 |
520.84 |
Jan 29 2014 |
34039 |
523.54 |
Jan 22 2014 |
12556 |
527.59 |
Jan 22 2014 |
23167 |
520.84 |
Jan 22 2014 |
33860 |
523.54 |
Jan 15 2014 |
12556 |
527.59 |
Jan 15 2014 |
23182 |
520.84 |
Jan 15 2014 |
33937 |
523.54 |
Jan 08 2014 |
12556 |
527.59 |
Jan 08 2014 |
23040 |
520.84 |
Jan 08 2014 |
33850 |
523.54 |
Jan 01 2014 |
12556 |
527.59 |
Jan 01 2014 |
23040 |
520.84 |
Jan 01 2014 |
33855 |
523.54 |
Dec 25 2013 |
23040 |
520.84 |
Dec 25 2013 |
12627 |
527.59 |
Dec 25 2013 |
33871 |
523.54 |
Dec 18 2013 |
12627 |
527.59 |
Dec 18 2013 |
23040 |
520.84 |
Dec 18 2013 |
33871 |
523.54 |
Dec 11 2013 |
12628 |
527.59 |
Dec 11 2013 |
23041 |
520.84 |
Dec 11 2013 |
33872 |
523.54 |
Dec 04 2013 |
23042 |
520.84 |
Dec 04 2013 |
12628 |
527.59 |
Dec 04 2013 |
33875 |
523.54 |
Nov 27 2013 |
23042 |
520.84 |
Nov 27 2013 |
12628 |
527.59 |
Nov 27 2013 |
33875 |
523.54 |
Nov 20 2013 |
12629 |
527.59 |
Nov 20 2013 |
23042 |
520.84 |
Nov 20 2013 |
33876 |
523.54 |
Nov 13 2013 |
23043 |
520.84 |
Nov 13 2013 |
12629 |
527.59 |
Nov 13 2013 |
33877 |
523.54 |
Nov 06 2013 |
23043 |
520.84 |
Nov 06 2013 |
12629 |
527.59 |
Nov 06 2013 |
33878 |
523.54 |
Oct 30 2013 |
12629 |
527.59 |
Oct 30 2013 |
23043 |
520.84 |
Oct 30 2013 |
33876 |
523.54 |
Oct 23 2013 |
12629 |
527.59 |
Oct 23 2013 |
23031 |
520.84 |
Oct 23 2013 |
33874 |
523.54 |
Oct 16 2013 |
23029 |
520.84 |
Oct 16 2013 |
12511 |
527.59 |
Oct 16 2013 |
33799 |
523.54 |
Oct 09 2013 |
12348 |
527.59 |
Oct 09 2013 |
22721 |
520.84 |
Oct 09 2013 |
33466 |
523.54 |
Oct 02 2013 |
12455 |
527.59 |
Oct 02 2013 |
22810 |
520.84 |
Oct 02 2013 |
33569 |
523.54 |
Sep 25 2013 |
12424 |
527.59 |
Sep 25 2013 |
22801 |
520.84 |
Sep 25 2013 |
33532 |
523.54 |
Sep 18 2013 |
22602 |
520.84 |
Sep 18 2013 |
12297 |
527.59 |
Sep 18 2013 |
33207 |
523.54 |
Sep 11 2013 |
12173 |
527.59 |
Sep 11 2013 |
22532 |
520.84 |
Sep 11 2013 |
32986 |
523.54 |
Sep 04 2013 |
12308 |
527.59 |
Sep 04 2013 |
22731 |
520.84 |
Sep 04 2013 |
33141 |
523.54 |
Aug 28 2013 |
22578 |
520.84 |
Aug 28 2013 |
12576 |
527.59 |
Aug 28 2013 |
32978 |
523.54 |
Aug 21 2013 |
12575 |
527.59 |
Aug 21 2013 |
22674 |
520.84 |
Aug 21 2013 |
33192 |
523.54 |
Aug 14 2013 |
12005 |
527.59 |
Aug 14 2013 |
22711 |
520.84 |
Aug 14 2013 |
32906 |
523.54 |
Aug 07 2013 |
12158 |
527.59 |
Aug 07 2013 |
22684 |
520.84 |
Aug 07 2013 |
33148 |
523.54 |
Jul 31 2013 |
12597 |
540.4 |
Jul 31 2013 |
23123 |
520.84 |
Jul 31 2013 |
33644 |
523.54 |
Jul 24 2013 |
12629 |
540.4 |
Jul 24 2013 |
23022 |
520.84 |
Jul 24 2013 |
33848 |
523.54 |
Jul 17 2013 |
12567 |
540.4 |
Jul 17 2013 |
23061 |
520.84 |
Jul 17 2013 |
33990 |
523.54 |
Jul 10 2013 |
23239 |
520.84 |
Jul 10 2013 |
12871 |
540.4 |
Jul 10 2013 |
34329 |
523.54 |
Jul 03 2013 |
12737 |
540.4 |
Jul 03 2013 |
23192 |
520.84 |
Jul 03 2013 |
34334 |
523.54 |
Jun 26 2013 |
12578 |
540.4 |
Jun 26 2013 |
23100 |
520.84 |
Jun 26 2013 |
34528 |
523.54 |
Jun 19 2013 |
23320 |
520.84 |
Jun 19 2013 |
12354 |
537.73 |
Jun 19 2013 |
34951 |
527.59 |
Jun 12 2013 |
21868 |
502.05 |
Jun 12 2013 |
13107 |
555.62 |
Jun 12 2013 |
35950 |
534.19 |
Jun 05 2013 |
12478 |
555.62 |
Jun 05 2013 |
21692 |
502.05 |
Jun 05 2013 |
35583 |
534.19 |
May 29 2013 |
21591 |
502.05 |
May 29 2013 |
12803 |
578.7 |
May 29 2013 |
36198 |
540.37 |
May 22 2013 |
21992 |
502.05 |
May 22 2013 |
12864 |
578.7 |
May 22 2013 |
36909 |
540.37 |
May 15 2013 |
12536 |
578.7 |
May 15 2013 |
20878 |
489.69 |
May 15 2013 |
37753 |
549.03 |
May 08 2013 |
12207 |
578.7 |
May 08 2013 |
20895 |
489.69 |
May 08 2013 |
37668 |
549.03 |
May 01 2013 |
21265 |
489.69 |
May 01 2013 |
12383 |
578.7 |
May 01 2013 |
37917 |
549.03 |
Apr 24 2013 |
12197 |
578.7 |
Apr 24 2013 |
39928 |
578.7 |
Apr 17 2013 |
12420 |
578.7 |
Apr 17 2013 |
26726 |
586.75 |
Apr 17 2013 |
40165 |
581.39 |
Apr 10 2013 |
12388 |
578.7 |
Apr 10 2013 |
25978 |
572.22 |
Apr 10 2013 |
39443 |
575.46 |
Apr 03 2013 |
25384 |
561.17 |
Apr 03 2013 |
12291 |
578.7 |
Apr 03 2013 |
38695 |
568.18 |
Mar 27 2013 |
12506 |
578.7 |
Mar 27 2013 |
25884 |
561.17 |
Mar 27 2013 |
38888 |
568.18 |
Mar 20 2013 |
11768 |
578.7 |
Mar 20 2013 |
25637 |
561.17 |
Mar 20 2013 |
38758 |
568.18 |
Mar 13 2013 |
8827 |
578.7 |
Mar 13 2013 |
38579 |
568.18 |
Oct 19 2012 |
10888 |
578.7 |
Oct 19 2012 |
23481 |
561.17 |
Oct 19 2012 |
37791 |
568.18 |
Sep 23 2012 |
23026 |
561.17 |
Sep 23 2012 |
10692 |
578.7 |
Sep 23 2012 |
37223 |
568.18 |
Aug 31 2012 |
10050 |
578.7 |
Aug 31 2012 |
22015 |
561.17 |
Aug 31 2012 |
36300 |
568.18 |
Aug 24 2012 |
21713 |
561.17 |
Aug 24 2012 |
9866 |
578.7 |
Aug 24 2012 |
35828 |
568.18 |
Aug 10 2012 |
9457 |
591.4 |
Aug 10 2012 |
20883 |
561.17 |
Aug 10 2012 |
34659 |
568.73 |
Aug 03 2012 |
20406 |
561.17 |
Aug 03 2012 |
9002 |
591.4 |
Aug 03 2012 |
34090 |
568.73 |
Jul 27 2012 |
20105 |
561.17 |
Jul 27 2012 |
8367 |
591.4 |
Jul 27 2012 |
33303 |
568.73 |
Jul 06 2012 |
7778 |
591.4 |
Jul 06 2012 |
19128 |
561.17 |
Jul 06 2012 |
32123 |
568.73 |
Jun 22 2012 |
7905 |
591.4 |
Jun 22 2012 |
18749 |
561.17 |
Jun 22 2012 |
30908 |
568.73 |
Jun 15 2012 |
18530 |
561.17 |
Jun 15 2012 |
30709 |
561.17 |
Jun 08 2012 |
18215 |
561.17 |
Jun 08 2012 |
30439 |
561.17 |
Jun 01 2012 |
18169 |
561.17 |
Jun 01 2012 |
30050 |
561.17 |
May 25 2012 |
16943 |
561.17 |
May 25 2012 |
28021 |
561.17 |
May 18 2012 |
16954 |
561.17 |
May 18 2012 |
28248 |
561.17 |
May 11 2012 |
16437 |
562.91 |
May 11 2012 |
28134 |
562.91 |
May 04 2012 |
14513 |
539.06 |
May 04 2012 |
26028 |
539.06 |
Apr 27 2012 |
12848 |
539.06 |
Apr 27 2012 |
25100 |
539.06 |
Apr 13 2012 |
9860 |
539.06 |
Apr 13 2012 |
23019 |
539.06 |