| Aug 06 2014 |
25890 |
615.27 |
| Aug 06 2014 |
39181 |
615.27 |
| Jul 30 2014 |
25911 |
615.27 |
| Jul 30 2014 |
13716 |
621.86 |
| Jul 30 2014 |
39570 |
618.57 |
| Jul 23 2014 |
25954 |
640.77 |
| Jul 23 2014 |
13616 |
635.88 |
| Jul 23 2014 |
39726 |
638.32 |
| Jul 16 2014 |
25911 |
640.77 |
| Jul 16 2014 |
13729 |
635.88 |
| Jul 16 2014 |
39725 |
638.32 |
| Jul 09 2014 |
13361 |
635.88 |
| Jul 09 2014 |
26128 |
640.77 |
| Jul 09 2014 |
39851 |
638.32 |
| Jul 02 2014 |
26356 |
640.77 |
| Jul 02 2014 |
13730 |
635.88 |
| Jul 02 2014 |
40170 |
638.32 |
| Jun 25 2014 |
13538 |
635.88 |
| Jun 25 2014 |
26611 |
640.77 |
| Jun 25 2014 |
40449 |
638.32 |
| Jun 18 2014 |
13421 |
635.88 |
| Jun 18 2014 |
26781 |
640.77 |
| Jun 18 2014 |
40460 |
638.32 |
| Jun 11 2014 |
13837 |
640.13 |
| Jun 11 2014 |
26714 |
640.77 |
| Jun 11 2014 |
40499 |
635.16 |
| Jun 04 2014 |
14098 |
640.13 |
| Jun 04 2014 |
27205 |
640.77 |
| Jun 04 2014 |
40925 |
635.16 |
| May 28 2014 |
27052 |
640.77 |
| May 28 2014 |
14232 |
640.13 |
| May 28 2014 |
40638 |
635.16 |
| May 21 2014 |
27088 |
640.77 |
| May 21 2014 |
14288 |
640.13 |
| May 21 2014 |
40875 |
635.16 |
| May 14 2014 |
27275 |
640.77 |
| May 14 2014 |
14600 |
640.13 |
| May 14 2014 |
41106 |
635.16 |
| May 07 2014 |
26545 |
628.23 |
| May 07 2014 |
13863 |
640.13 |
| May 07 2014 |
40240 |
624.51 |
| Apr 30 2014 |
27980 |
624.5 |
| Apr 30 2014 |
27442 |
628.23 |
| Apr 30 2014 |
14486 |
640.13 |
| Apr 30 2014 |
41005 |
619.43 |
| Apr 23 2014 |
28612 |
624.5 |
| Apr 23 2014 |
27786 |
628.23 |
| Apr 23 2014 |
14920 |
640.13 |
| Apr 23 2014 |
41635 |
619.43 |
| Apr 16 2014 |
14576 |
640.13 |
| Apr 16 2014 |
27534 |
628.23 |
| Apr 16 2014 |
28173 |
608.76 |
| Apr 16 2014 |
40990 |
611.56 |
| Apr 09 2014 |
27959 |
628.23 |
| Apr 09 2014 |
14614 |
640.13 |
| Apr 09 2014 |
29203 |
608.76 |
| Apr 09 2014 |
41745 |
611.56 |
| Apr 02 2014 |
29188 |
608.76 |
| Apr 02 2014 |
28149 |
628.23 |
| Apr 02 2014 |
14235 |
640.13 |
| Apr 02 2014 |
40976 |
611.56 |
| Mar 26 2014 |
14295 |
640.13 |
| Mar 26 2014 |
28692 |
628.23 |
| Mar 26 2014 |
28572 |
608.76 |
| Mar 26 2014 |
40825 |
611.56 |
| Mar 19 2014 |
14337 |
640.13 |
| Mar 19 2014 |
28904 |
628.23 |
| Mar 19 2014 |
28510 |
608.76 |
| Mar 19 2014 |
40824 |
611.56 |
| Mar 12 2014 |
28873 |
628.23 |
| Mar 12 2014 |
14317 |
640.13 |
| Mar 12 2014 |
28449 |
608.76 |
| Mar 12 2014 |
40788 |
611.56 |
| Mar 05 2014 |
27841 |
608.76 |
| Mar 05 2014 |
28839 |
628.23 |
| Mar 05 2014 |
14108 |
640.13 |
| Mar 05 2014 |
40394 |
611.56 |
| Feb 26 2014 |
28832 |
628.23 |
| Feb 26 2014 |
14282 |
640.13 |
| Feb 26 2014 |
27634 |
608.76 |
| Feb 26 2014 |
40271 |
611.56 |
| Feb 19 2014 |
14386 |
640.13 |
| Feb 19 2014 |
28866 |
628.23 |
| Feb 19 2014 |
27836 |
608.76 |
| Feb 19 2014 |
40318 |
611.56 |
| Feb 12 2014 |
27799 |
608.76 |
| Feb 12 2014 |
28830 |
628.23 |
| Feb 12 2014 |
14586 |
640.13 |
| Feb 12 2014 |
40223 |
611.56 |
| Feb 05 2014 |
14512 |
640.13 |
| Feb 05 2014 |
29063 |
628.23 |
| Feb 05 2014 |
27845 |
608.76 |
| Feb 05 2014 |
40374 |
611.56 |
| Jan 29 2014 |
29275 |
628.23 |
| Jan 29 2014 |
14512 |
640.13 |
| Jan 29 2014 |
27643 |
608.76 |
| Jan 29 2014 |
40364 |
611.56 |
| Jan 22 2014 |
14541 |
640.13 |
| Jan 22 2014 |
29158 |
628.23 |
| Jan 22 2014 |
27500 |
608.76 |
| Jan 22 2014 |
40138 |
611.56 |
| Jan 15 2014 |
14541 |
640.13 |
| Jan 15 2014 |
29253 |
628.23 |
| Jan 15 2014 |
27524 |
608.76 |
| Jan 15 2014 |
40229 |
611.56 |
| Jan 08 2014 |
29304 |
628.23 |
| Jan 08 2014 |
14541 |
640.13 |
| Jan 08 2014 |
27387 |
608.76 |
| Jan 08 2014 |
40151 |
611.56 |
| Jan 01 2014 |
29310 |
628.23 |
| Jan 01 2014 |
14541 |
640.13 |
| Jan 01 2014 |
27387 |
608.76 |
| Jan 01 2014 |
40156 |
611.56 |
| Dec 25 2013 |
27387 |
608.76 |
| Dec 25 2013 |
14633 |
640.13 |
| Dec 25 2013 |
29310 |
628.23 |
| Dec 25 2013 |
40185 |
611.56 |
| Dec 18 2013 |
14633 |
640.13 |
| Dec 18 2013 |
29310 |
628.23 |
| Dec 18 2013 |
27387 |
608.76 |
| Dec 18 2013 |
40185 |
611.56 |
| Dec 11 2013 |
14635 |
640.13 |
| Dec 11 2013 |
29311 |
628.23 |
| Dec 11 2013 |
27388 |
608.76 |
| Dec 11 2013 |
40186 |
611.56 |
| Dec 04 2013 |
27389 |
608.76 |
| Dec 04 2013 |
29313 |
628.23 |
| Dec 04 2013 |
14635 |
640.13 |
| Dec 04 2013 |
40189 |
611.56 |
| Nov 27 2013 |
27389 |
608.76 |
| Nov 27 2013 |
29313 |
628.23 |
| Nov 27 2013 |
14635 |
640.13 |
| Nov 27 2013 |
40189 |
611.56 |
| Nov 20 2013 |
29313 |
628.23 |
| Nov 20 2013 |
14636 |
640.13 |
| Nov 20 2013 |
27389 |
608.76 |
| Nov 20 2013 |
40190 |
611.56 |
| Nov 13 2013 |
27390 |
608.76 |
| Nov 13 2013 |
29315 |
628.23 |
| Nov 13 2013 |
14636 |
640.13 |
| Nov 13 2013 |
40191 |
611.56 |
| Nov 06 2013 |
27390 |
608.76 |
| Nov 06 2013 |
14636 |
640.13 |
| Nov 06 2013 |
29316 |
628.23 |
| Nov 06 2013 |
40192 |
611.56 |
| Oct 30 2013 |
14636 |
640.13 |
| Oct 30 2013 |
29314 |
628.23 |
| Oct 30 2013 |
27390 |
608.76 |
| Oct 30 2013 |
40190 |
611.56 |
| Oct 23 2013 |
29315 |
628.23 |
| Oct 23 2013 |
14636 |
640.13 |
| Oct 23 2013 |
27379 |
608.76 |
| Oct 23 2013 |
40184 |
611.56 |
| Oct 16 2013 |
27360 |
608.76 |
| Oct 16 2013 |
29238 |
628.23 |
| Oct 16 2013 |
14469 |
640.13 |
| Oct 16 2013 |
40093 |
611.56 |
| Oct 09 2013 |
14258 |
640.13 |
| Oct 09 2013 |
29168 |
628.23 |
| Oct 09 2013 |
26989 |
608.76 |
| Oct 09 2013 |
39664 |
611.56 |
| Oct 02 2013 |
29151 |
628.23 |
| Oct 02 2013 |
14395 |
640.13 |
| Oct 02 2013 |
27141 |
608.76 |
| Oct 02 2013 |
39846 |
611.56 |
| Sep 25 2013 |
29050 |
628.23 |
| Sep 25 2013 |
14359 |
640.13 |
| Sep 25 2013 |
27130 |
608.76 |
| Sep 25 2013 |
39805 |
611.56 |
| Sep 18 2013 |
26902 |
608.76 |
| Sep 18 2013 |
28905 |
628.23 |
| Sep 18 2013 |
14193 |
640.13 |
| Sep 18 2013 |
39426 |
611.56 |
| Sep 11 2013 |
14049 |
640.13 |
| Sep 11 2013 |
28684 |
628.23 |
| Sep 11 2013 |
26808 |
608.76 |
| Sep 11 2013 |
39149 |
611.56 |
| Sep 04 2013 |
28145 |
609.21 |
| Sep 04 2013 |
14201 |
640.13 |
| Sep 04 2013 |
27048 |
608.76 |
| Sep 04 2013 |
39334 |
611.56 |
| Aug 28 2013 |
26832 |
608.76 |
| Aug 28 2013 |
14471 |
640.13 |
| Aug 28 2013 |
27806 |
603.14 |
| Aug 28 2013 |
39154 |
614.98 |
| Aug 21 2013 |
14470 |
640.13 |
| Aug 21 2013 |
27972 |
603.14 |
| Aug 21 2013 |
26915 |
608.76 |
| Aug 21 2013 |
39422 |
614.98 |
| Aug 14 2013 |
28145 |
603.14 |
| Aug 14 2013 |
13888 |
646.22 |
| Aug 14 2013 |
26644 |
599.32 |
| Aug 14 2013 |
38835 |
606.69 |
| Aug 07 2013 |
14054 |
646.22 |
| Aug 07 2013 |
27647 |
577.99 |
| Aug 07 2013 |
26593 |
599.32 |
| Aug 07 2013 |
38430 |
590.79 |
| Jul 31 2013 |
13886 |
615.09 |
| Jul 31 2013 |
28058 |
582.09 |
| Jul 31 2013 |
27128 |
599.32 |
| Jul 31 2013 |
38089 |
574.61 |
| Jul 24 2013 |
28822 |
596.93 |
| Jul 24 2013 |
13718 |
596.61 |
| Jul 24 2013 |
27039 |
599.32 |
| Jul 24 2013 |
38327 |
574.61 |
| Jul 17 2013 |
28976 |
596.93 |
| Jul 17 2013 |
13666 |
596.61 |
| Jul 17 2013 |
27089 |
599.32 |
| Jul 17 2013 |
38493 |
574.61 |
| Jul 10 2013 |
27353 |
599.32 |
| Jul 10 2013 |
29174 |
596.93 |
| Jul 10 2013 |
13983 |
596.61 |
| Jul 10 2013 |
38886 |
574.61 |
| Jul 03 2013 |
29642 |
604.99 |
| Jul 03 2013 |
13825 |
596.61 |
| Jul 03 2013 |
27265 |
599.32 |
| Jul 03 2013 |
38895 |
574.61 |
| Jun 26 2013 |
13652 |
596.61 |
| Jun 26 2013 |
29894 |
604.99 |
| Jun 26 2013 |
27155 |
599.32 |
| Jun 26 2013 |
39056 |
574.61 |
| Jun 19 2013 |
27406 |
599.32 |
| Jun 19 2013 |
12639 |
548.84 |
| Jun 19 2013 |
30184 |
604.99 |
| Jun 19 2013 |
38320 |
564.25 |
| Jun 12 2013 |
27438 |
599.32 |
| Jun 12 2013 |
30259 |
604.99 |
| Jun 12 2013 |
12785 |
543.43 |
| Jun 12 2013 |
38629 |
564.25 |
| Jun 05 2013 |
12175 |
543.43 |
| Jun 05 2013 |
29743 |
604.99 |
| Jun 05 2013 |
27115 |
599.32 |
| Jun 05 2013 |
38198 |
564.25 |
| May 29 2013 |
26995 |
599.32 |
| May 29 2013 |
29860 |
604.99 |
| May 29 2013 |
12083 |
543.43 |
| May 29 2013 |
38242 |
564.25 |
| May 22 2013 |
27517 |
599.32 |
| May 22 2013 |
12147 |
543.43 |
| May 22 2013 |
30337 |
604.99 |
| May 22 2013 |
38993 |
564.25 |
| May 15 2013 |
30499 |
604.99 |
| May 15 2013 |
11858 |
543.43 |
| May 15 2013 |
27038 |
586.73 |
| May 15 2013 |
38103 |
552.71 |
| May 08 2013 |
30113 |
596.79 |
| May 08 2013 |
11552 |
543.43 |
| May 08 2013 |
27038 |
586.73 |
| May 08 2013 |
37671 |
549.06 |
| May 01 2013 |
27460 |
586.73 |
| May 01 2013 |
30188 |
596.79 |
| May 01 2013 |
11714 |
543.43 |
| May 01 2013 |
37920 |
549.06 |
| Apr 24 2013 |
30153 |
596.79 |
| Apr 24 2013 |
11543 |
543.43 |
| Apr 24 2013 |
26325 |
580.44 |
| Apr 24 2013 |
37597 |
549.06 |
| Apr 17 2013 |
11984 |
553.82 |
| Apr 17 2013 |
29956 |
596.79 |
| Apr 17 2013 |
26469 |
580.44 |
| Apr 17 2013 |
37648 |
549.06 |
| Apr 10 2013 |
29396 |
596.79 |
| Apr 10 2013 |
11955 |
553.82 |
| Apr 10 2013 |
26374 |
580.44 |
| Apr 10 2013 |
37339 |
549.06 |
| Apr 03 2013 |
26292 |
580.44 |
| Apr 03 2013 |
11859 |
553.82 |
| Apr 03 2013 |
29039 |
596.79 |
| Apr 03 2013 |
37131 |
549.06 |
| Mar 27 2013 |
12070 |
553.82 |
| Mar 27 2013 |
29114 |
596.79 |
| Mar 27 2013 |
26808 |
580.44 |
| Mar 27 2013 |
37296 |
549.06 |
| Mar 20 2013 |
11344 |
553.82 |
| Mar 20 2013 |
28539 |
596.79 |
| Mar 20 2013 |
26576 |
580.44 |
| Mar 20 2013 |
37175 |
549.06 |
| Mar 13 2013 |
19405 |
580.44 |
| Mar 13 2013 |
8352 |
543.43 |
| Mar 13 2013 |
36973 |
549.06 |
| Oct 19 2012 |
25130 |
596.79 |
| Oct 19 2012 |
10520 |
553.82 |
| Oct 19 2012 |
24292 |
580.44 |
| Oct 19 2012 |
38367 |
575.71 |
| Sep 23 2012 |
23825 |
580.44 |
| Sep 23 2012 |
10334 |
553.82 |
| Sep 23 2012 |
24879 |
596.79 |
| Sep 23 2012 |
37782 |
575.71 |
| Aug 31 2012 |
9700 |
553.82 |
| Aug 31 2012 |
24190 |
596.79 |
| Aug 31 2012 |
22782 |
580.44 |
| Aug 31 2012 |
36841 |
575.71 |
| Aug 24 2012 |
9525 |
553.82 |
| Aug 24 2012 |
23727 |
596.79 |
| Aug 24 2012 |
36327 |
575.03 |
| Aug 10 2012 |
9076 |
558.81 |
| Aug 10 2012 |
21669 |
562.18 |
| Aug 10 2012 |
34004 |
559.93 |
| Aug 03 2012 |
8653 |
558.81 |
| Aug 03 2012 |
21235 |
562.18 |
| Aug 03 2012 |
33451 |
559.93 |
| Jul 27 2012 |
8048 |
558.81 |
| Jul 27 2012 |
20458 |
562.18 |
| Jul 27 2012 |
32672 |
559.93 |
| Jul 06 2012 |
19240 |
562.18 |
| Jul 06 2012 |
7478 |
558.81 |
| Jul 06 2012 |
31513 |
559.93 |
| Jun 22 2012 |
17530 |
562.18 |
| Jun 22 2012 |
7611 |
558.81 |
| Jun 22 2012 |
30326 |
559.93 |
| Jun 15 2012 |
17387 |
562.18 |
| Jun 15 2012 |
7646 |
585 |
| Jun 15 2012 |
31452 |
573.59 |
| Jun 08 2012 |
7712 |
585 |
| Jun 08 2012 |
17293 |
562.18 |
| Jun 08 2012 |
31180 |
573.59 |
| Jun 01 2012 |
16458 |
562.18 |
| Jun 01 2012 |
8087 |
585 |
| Jun 01 2012 |
30772 |
573.59 |
| May 25 2012 |
7930 |
585 |
| May 25 2012 |
29150 |
585 |
| May 18 2012 |
8136 |
585 |
| May 18 2012 |
29384 |
585 |
| May 11 2012 |
8055 |
585 |
| May 11 2012 |
29150 |
585 |
| May 04 2012 |
7737 |
585 |
| May 04 2012 |
28401 |
585 |
| Apr 27 2012 |
6849 |
585 |
| Apr 27 2012 |
27331 |
585 |
