Jun 19 2024 |
797 |
606.89 |
Jun 19 2024 |
697 |
521.93 |
Jun 19 2024 |
1017 |
521.93 |
Jun 12 2024 |
799 |
606.89 |
Jun 12 2024 |
724 |
526.71 |
Jun 12 2024 |
1044 |
526.71 |
Jun 05 2024 |
793 |
606.89 |
Jun 05 2024 |
668 |
514.76 |
Jun 05 2024 |
981 |
514.76 |
May 29 2024 |
788 |
606.89 |
May 29 2024 |
680 |
514.76 |
May 29 2024 |
990 |
514.76 |
May 22 2024 |
682 |
514.76 |
May 22 2024 |
995 |
514.76 |
May 15 2024 |
736 |
528.79 |
May 15 2024 |
1051 |
528.79 |
May 08 2024 |
725 |
528.79 |
May 08 2024 |
1047 |
528.79 |
May 01 2024 |
741 |
528.79 |
May 01 2024 |
1092 |
528.79 |
Apr 24 2024 |
1111 |
528.79 |
Apr 24 2024 |
1566 |
528.79 |
Apr 17 2024 |
1094 |
528.79 |
Apr 17 2024 |
1653 |
528.79 |
Apr 10 2024 |
1218 |
603.33 |
Apr 10 2024 |
1086 |
528.79 |
Apr 10 2024 |
1645 |
528.79 |
Apr 03 2024 |
1192 |
603.33 |
Apr 03 2024 |
1094 |
528.79 |
Apr 03 2024 |
1657 |
528.79 |
Mar 27 2024 |
1141 |
590.43 |
Mar 27 2024 |
1100 |
528.79 |
Mar 27 2024 |
1666 |
528.79 |
Mar 21 2024 |
1130 |
590.43 |
Mar 21 2024 |
1110 |
528.79 |
Mar 21 2024 |
1670 |
528.79 |
Mar 14 2024 |
1134 |
590.43 |
Mar 14 2024 |
1110 |
528.79 |
Mar 14 2024 |
1641 |
528.79 |
Mar 07 2024 |
1133 |
590.43 |
Mar 07 2024 |
1111 |
528.79 |
Mar 07 2024 |
1647 |
528.79 |
Feb 29 2024 |
1123 |
590.43 |
Feb 29 2024 |
1113 |
528.79 |
Feb 29 2024 |
1661 |
528.79 |
Feb 22 2024 |
1131 |
590.43 |
Feb 22 2024 |
1105 |
528.79 |
Feb 22 2024 |
1646 |
528.79 |
Feb 15 2024 |
1122 |
590.43 |
Feb 15 2024 |
1105 |
528.79 |
Feb 15 2024 |
1631 |
528.79 |
Feb 08 2024 |
1108 |
590.43 |
Feb 08 2024 |
1105 |
528.79 |
Feb 08 2024 |
1550 |
528.79 |
Feb 01 2024 |
1106 |
590.43 |
Feb 01 2024 |
1110 |
528.79 |
Feb 01 2024 |
1552 |
528.79 |
Jan 25 2024 |
1097 |
590.43 |
Jan 25 2024 |
1110 |
528.79 |
Jan 25 2024 |
1551 |
528.79 |
Jan 18 2024 |
1097 |
590.43 |
Jan 18 2024 |
1109 |
528.79 |
Jan 18 2024 |
1550 |
528.79 |
Jan 11 2024 |
1097 |
590.43 |
Jan 11 2024 |
1108 |
528.79 |
Jan 11 2024 |
1550 |
528.79 |
Jan 04 2024 |
1097 |
590.43 |
Jan 04 2024 |
1109 |
528.79 |
Jan 04 2024 |
1549 |
528.79 |
Dec 28 2023 |
1097 |
590.43 |
Dec 28 2023 |
1109 |
528.79 |
Dec 28 2023 |
1549 |
528.79 |
Dec 21 2023 |
1097 |
590.43 |
Dec 21 2023 |
1109 |
528.79 |
Dec 21 2023 |
1549 |
528.79 |
Dec 14 2023 |
1097 |
590.43 |
Dec 14 2023 |
1109 |
528.79 |
Dec 14 2023 |
1549 |
528.79 |
Dec 07 2023 |
1097 |
590.43 |
Dec 07 2023 |
1109 |
528.79 |
Dec 07 2023 |
1549 |
528.79 |
Nov 30 2023 |
1100 |
590.43 |
Nov 30 2023 |
1109 |
528.79 |
Nov 30 2023 |
1548 |
528.79 |
Nov 23 2023 |
1083 |
590.43 |
Nov 23 2023 |
1109 |
528.79 |
Nov 23 2023 |
1545 |
528.79 |
Nov 16 2023 |
1081 |
590.43 |
Nov 16 2023 |
1109 |
528.79 |
Nov 16 2023 |
1544 |
528.79 |
Nov 09 2023 |
1085 |
590.43 |
Nov 09 2023 |
1110 |
528.79 |
Nov 09 2023 |
1545 |
528.79 |
Nov 02 2023 |
1082 |
590.43 |
Nov 02 2023 |
1110 |
528.79 |
Nov 02 2023 |
1545 |
528.79 |
Oct 26 2023 |
1080 |
590.43 |
Oct 26 2023 |
1111 |
528.79 |
Oct 26 2023 |
1541 |
528.79 |
Oct 19 2023 |
1086 |
590.43 |
Oct 19 2023 |
1109 |
528.79 |
Oct 19 2023 |
1504 |
528.79 |
Oct 12 2023 |
1066 |
590.43 |
Oct 12 2023 |
1109 |
528.79 |
Oct 12 2023 |
1501 |
528.79 |
Oct 05 2023 |
1062 |
590.43 |
Oct 05 2023 |
1108 |
528.79 |
Oct 05 2023 |
1501 |
528.79 |
Sep 28 2023 |
1060 |
590.43 |
Sep 28 2023 |
1107 |
528.79 |
Sep 28 2023 |
1504 |
528.79 |
Sep 21 2023 |
1059 |
590.43 |
Sep 21 2023 |
1104 |
528.79 |
Sep 21 2023 |
1501 |
528.79 |
Sep 14 2023 |
1058 |
590.43 |
Sep 14 2023 |
1106 |
528.79 |
Sep 14 2023 |
1502 |
528.79 |
Sep 07 2023 |
1063 |
590.43 |
Sep 07 2023 |
1104 |
526.71 |
Sep 07 2023 |
1486 |
526.71 |
Aug 31 2023 |
1035 |
590.43 |
Aug 31 2023 |
1116 |
526.71 |
Aug 31 2023 |
1477 |
526.71 |
Aug 24 2023 |
1043 |
590.43 |
Aug 24 2023 |
1106 |
526.71 |
Aug 24 2023 |
1457 |
526.71 |
Aug 17 2023 |
1041 |
590.43 |
Aug 17 2023 |
1119 |
526.71 |
Aug 17 2023 |
1467 |
526.71 |
Aug 10 2023 |
1043 |
590.43 |
Aug 10 2023 |
1198 |
546.22 |
Aug 10 2023 |
1600 |
546.22 |
Aug 03 2023 |
1051 |
590.43 |
Aug 03 2023 |
1204 |
546.72 |
Aug 03 2023 |
1607 |
546.72 |
Jul 27 2023 |
1059 |
590.43 |
Jul 27 2023 |
1184 |
541.33 |
Jul 27 2023 |
1572 |
541.33 |
Jul 20 2023 |
1068 |
590.43 |
Jul 20 2023 |
1157 |
535.82 |
Jul 20 2023 |
1536 |
535.82 |
Jul 13 2023 |
1068 |
590.43 |
Jul 13 2023 |
1185 |
535.82 |
Jul 13 2023 |
1565 |
535.82 |
Jul 06 2023 |
1069 |
590.43 |
Jul 06 2023 |
1189 |
535.82 |
Jul 06 2023 |
1570 |
535.82 |
Jun 29 2023 |
1076 |
590.43 |
Jun 29 2023 |
1224 |
545.37 |
Jun 29 2023 |
1623 |
545.37 |
Jun 22 2023 |
1073 |
590.43 |
Jun 22 2023 |
1146 |
527.07 |
Jun 22 2023 |
1508 |
527.07 |
Jun 15 2023 |
1010 |
590.43 |
Jun 15 2023 |
1150 |
527.07 |
Jun 15 2023 |
1509 |
527.07 |
Jun 08 2023 |
1009 |
590.43 |
Jun 08 2023 |
1233 |
543.71 |
Jun 08 2023 |
1628 |
543.71 |
Jun 01 2023 |
1000 |
590.43 |
Jun 01 2023 |
1209 |
543.71 |
Jun 01 2023 |
1624 |
543.71 |
May 25 2023 |
1003 |
590.43 |
May 25 2023 |
1203 |
543.71 |
May 25 2023 |
1613 |
543.71 |
May 18 2023 |
1022 |
590.43 |
May 18 2023 |
1193 |
543.71 |
May 18 2023 |
1605 |
543.71 |
May 11 2023 |
1029 |
590.43 |
May 11 2023 |
1178 |
543.71 |
May 11 2023 |
1594 |
543.71 |
May 04 2023 |
1009 |
590.43 |
May 04 2023 |
1160 |
543.71 |
May 04 2023 |
1564 |
543.71 |
Apr 27 2023 |
993 |
590.43 |
Apr 27 2023 |
1052 |
522.63 |
Apr 27 2023 |
1399 |
522.63 |
Apr 20 2023 |
991 |
590.43 |
Apr 20 2023 |
1016 |
518.93 |
Apr 20 2023 |
1364 |
518.93 |
Apr 13 2023 |
988 |
590.43 |
Apr 13 2023 |
1010 |
518.93 |
Apr 13 2023 |
1358 |
518.93 |
Apr 06 2023 |
974 |
590.43 |
Apr 06 2023 |
1011 |
518.93 |
Apr 06 2023 |
1357 |
518.93 |
Mar 30 2023 |
968 |
590.43 |
Mar 30 2023 |
1013 |
518.93 |
Mar 30 2023 |
1357 |
518.93 |
Mar 23 2023 |
979 |
590.43 |
Mar 23 2023 |
997 |
518.93 |
Mar 23 2023 |
1343 |
518.93 |
Mar 16 2023 |
970 |
590.43 |
Mar 16 2023 |
990 |
518.93 |
Mar 16 2023 |
1335 |
518.93 |
Mar 09 2023 |
980 |
590.43 |
Mar 09 2023 |
988 |
518.93 |
Mar 09 2023 |
1316 |
518.93 |
Mar 02 2023 |
972 |
590.43 |
Mar 02 2023 |
981 |
518.93 |
Mar 02 2023 |
1315 |
518.93 |
Feb 23 2023 |
978 |
590.43 |
Feb 23 2023 |
981 |
518.93 |
Feb 23 2023 |
1315 |
518.93 |
Feb 16 2023 |
960 |
590.43 |
Feb 16 2023 |
974 |
518.93 |
Feb 16 2023 |
1297 |
518.93 |
Feb 09 2023 |
958 |
590.43 |
Feb 09 2023 |
971 |
518.93 |
Feb 09 2023 |
1293 |
518.93 |
Feb 02 2023 |
948 |
590.43 |
Feb 02 2023 |
965 |
518.93 |
Feb 02 2023 |
1290 |
518.93 |
Jan 26 2023 |
1001 |
590.43 |
Jan 26 2023 |
964 |
518.93 |
Jan 26 2023 |
1292 |
518.93 |
Jan 19 2023 |
1001 |
590.43 |
Jan 19 2023 |
962 |
518.93 |
Jan 19 2023 |
1290 |
518.93 |
Jan 12 2023 |
1001 |
590.43 |
Jan 12 2023 |
962 |
518.93 |
Jan 12 2023 |
1290 |
518.93 |
Jan 05 2023 |
1001 |
590.43 |
Jan 05 2023 |
962 |
518.93 |
Jan 05 2023 |
1290 |
518.93 |
Dec 29 2022 |
1001 |
590.43 |
Dec 29 2022 |
962 |
518.93 |
Dec 29 2022 |
1290 |
518.93 |
Dec 22 2022 |
1001 |
590.43 |
Dec 22 2022 |
962 |
518.93 |
Dec 22 2022 |
1290 |
518.93 |
Dec 15 2022 |
1004 |
590.43 |
Dec 15 2022 |
956 |
518.93 |
Dec 15 2022 |
1284 |
518.93 |
Dec 08 2022 |
1004 |
590.43 |
Dec 08 2022 |
956 |
518.93 |
Dec 08 2022 |
1283 |
518.93 |
Dec 01 2022 |
1004 |
590.43 |
Dec 01 2022 |
956 |
518.93 |
Dec 01 2022 |
1283 |
518.93 |
Nov 24 2022 |
1004 |
590.43 |
Nov 24 2022 |
956 |
518.93 |
Nov 24 2022 |
1283 |
518.93 |
Nov 17 2022 |
1006 |
590.43 |
Nov 17 2022 |
953 |
518.93 |
Nov 17 2022 |
1279 |
518.93 |
Nov 10 2022 |
1006 |
590.43 |
Nov 10 2022 |
953 |
518.93 |
Nov 10 2022 |
1279 |
518.93 |
Nov 03 2022 |
1006 |
590.43 |
Nov 03 2022 |
950 |
518.93 |
Nov 03 2022 |
1277 |
518.93 |
Oct 27 2022 |
1005 |
590.43 |
Oct 27 2022 |
949 |
518.93 |
Oct 27 2022 |
1276 |
518.93 |
Oct 20 2022 |
1010 |
590.43 |
Oct 20 2022 |
949 |
518.93 |
Oct 20 2022 |
1276 |
518.93 |
Oct 13 2022 |
1013 |
590.43 |
Oct 13 2022 |
949 |
518.93 |
Oct 13 2022 |
1280 |
518.93 |
Oct 06 2022 |
1013 |
590.43 |
Oct 06 2022 |
949 |
518.93 |
Oct 06 2022 |
1280 |
518.93 |
Sep 29 2022 |
1010 |
590.43 |
Sep 29 2022 |
949 |
518.93 |
Sep 29 2022 |
1277 |
518.93 |
Sep 22 2022 |
997 |
590.43 |
Sep 22 2022 |
947 |
518.93 |
Sep 22 2022 |
1273 |
518.93 |
Sep 15 2022 |
996 |
590.43 |
Sep 15 2022 |
946 |
518.93 |
Sep 15 2022 |
1273 |
518.93 |
Sep 08 2022 |
1004 |
590.43 |
Sep 08 2022 |
939 |
518.93 |
Sep 08 2022 |
1269 |
518.93 |
Sep 01 2022 |
994 |
590.43 |
Sep 01 2022 |
872 |
506.12 |
Sep 01 2022 |
1171 |
506.12 |
Aug 25 2022 |
995 |
590.43 |
Aug 25 2022 |
865 |
506.12 |
Aug 25 2022 |
1162 |
506.12 |
Aug 18 2022 |
997 |
590.43 |
Aug 18 2022 |
865 |
506.12 |
Aug 18 2022 |
1159 |
506.12 |
Aug 11 2022 |
997 |
590.43 |
Aug 11 2022 |
838 |
499.74 |
Aug 11 2022 |
1125 |
499.74 |
Aug 04 2022 |
999 |
590.43 |
Aug 04 2022 |
832 |
499.74 |
Aug 04 2022 |
1118 |
499.74 |
Jul 28 2022 |
991 |
590.43 |
Jul 28 2022 |
806 |
499.74 |
Jul 28 2022 |
1091 |
499.74 |
Jul 21 2022 |
981 |
590.43 |
Jul 21 2022 |
845 |
516.26 |
Jul 21 2022 |
1057 |
496.17 |
Jul 14 2022 |
975 |
590.43 |
Jul 14 2022 |
840 |
516.26 |
Jul 14 2022 |
1053 |
496.17 |
Jul 07 2022 |
985 |
590.43 |
Jul 07 2022 |
824 |
516.26 |
Jul 07 2022 |
1044 |
496.17 |
Jun 30 2022 |
983 |
590.43 |
Jun 30 2022 |
888 |
534.05 |
Jun 30 2022 |
1095 |
508.36 |
Jun 23 2022 |
985 |
590.43 |
Jun 23 2022 |
630 |
528.58 |
Jun 23 2022 |
1225 |
535.61 |
Jun 16 2022 |
975 |
590.43 |
Jun 16 2022 |
595 |
516.67 |
Jun 16 2022 |
1183 |
534.38 |
Jun 09 2022 |
959 |
590.43 |
Jun 09 2022 |
589 |
516.67 |
Jun 09 2022 |
1158 |
534.38 |
Jun 02 2022 |
942 |
590.43 |
Jun 02 2022 |
576 |
516.67 |
Jun 02 2022 |
1120 |
534.38 |
May 26 2022 |
939 |
590.43 |
May 26 2022 |
576 |
516.67 |
May 26 2022 |
1097 |
534.38 |
May 19 2022 |
929 |
590.43 |
May 19 2022 |
561 |
516.67 |
May 19 2022 |
1074 |
534.38 |
May 12 2022 |
927 |
590.43 |
May 12 2022 |
556 |
516.67 |
May 12 2022 |
1061 |
534.38 |
May 05 2022 |
923 |
590.43 |
May 05 2022 |
551 |
516.67 |
May 05 2022 |
1035 |
534.38 |
Apr 28 2022 |
868 |
577.54 |
Apr 28 2022 |
529 |
516.67 |
Apr 28 2022 |
883 |
511.4 |
Apr 21 2022 |
516 |
516.67 |
Apr 21 2022 |
467 |
478.33 |
Apr 14 2022 |
507 |
516.67 |
Apr 14 2022 |
470 |
478.33 |
Apr 07 2022 |
501 |
516.67 |
Apr 07 2022 |
471 |
478.33 |
Mar 31 2022 |
499 |
516.67 |
Mar 31 2022 |
470 |
478.33 |
Mar 24 2022 |
499 |
516.67 |
Mar 24 2022 |
467 |
478.33 |
Mar 17 2022 |
495 |
516.67 |
Mar 17 2022 |
467 |
478.33 |
Mar 10 2022 |
492 |
516.67 |
Mar 10 2022 |
470 |
478.33 |
Mar 03 2022 |
505 |
516.67 |
Mar 03 2022 |
469 |
478.33 |
Feb 24 2022 |
495 |
516.67 |
Feb 24 2022 |
461 |
478.33 |
Feb 17 2022 |
494 |
516.67 |
Feb 17 2022 |
397 |
478.33 |
Feb 10 2022 |
517 |
516.67 |
Feb 10 2022 |
422 |
478.33 |
Feb 03 2022 |
512 |
516.67 |
Feb 03 2022 |
425 |
478.33 |
Jan 27 2022 |
509 |
516.67 |
Jan 27 2022 |
424 |
478.33 |
Jan 20 2022 |
508 |
516.67 |
Jan 20 2022 |
425 |
478.33 |
Jan 13 2022 |
506 |
516.67 |
Jan 13 2022 |
428 |
478.33 |
Jan 06 2022 |
506 |
516.67 |
Jan 06 2022 |
428 |
478.33 |
Dec 30 2021 |
506 |
516.67 |
Dec 30 2021 |
434 |
478.33 |
Dec 23 2021 |
506 |
516.67 |
Dec 23 2021 |
434 |
478.33 |
Dec 16 2021 |
506 |
516.67 |
Dec 16 2021 |
434 |
478.33 |
Dec 09 2021 |
506 |
516.67 |
Dec 09 2021 |
434 |
478.33 |
Dec 02 2021 |
506 |
516.67 |
Dec 02 2021 |
434 |
478.33 |
Nov 25 2021 |
506 |
516.67 |
Nov 25 2021 |
434 |
478.33 |
Nov 18 2021 |
506 |
516.67 |
Nov 18 2021 |
434 |
478.33 |
Nov 11 2021 |
506 |
516.67 |
Nov 11 2021 |
434 |
478.33 |
Nov 04 2021 |
506 |
516.67 |
Nov 04 2021 |
441 |
478.33 |
Oct 28 2021 |
507 |
516.67 |
Oct 28 2021 |
442 |
478.33 |
Oct 21 2021 |
508 |
516.67 |
Oct 21 2021 |
442 |
478.33 |
Oct 14 2021 |
507 |
516.67 |
Oct 14 2021 |
440 |
478.33 |
Oct 07 2021 |
511 |
516.67 |
Oct 07 2021 |
441 |
478.33 |
Sep 30 2021 |
509 |
516.67 |
Sep 30 2021 |
436 |
478.33 |
Sep 23 2021 |
497 |
516.67 |
Sep 23 2021 |
416 |
478.33 |
Sep 16 2021 |
488 |
516.67 |
Sep 16 2021 |
405 |
478.33 |
Sep 09 2021 |
481 |
516.67 |
Sep 09 2021 |
405 |
478.33 |
Sep 02 2021 |
433 |
516.67 |
Sep 02 2021 |
380 |
478.33 |
Aug 26 2021 |
484 |
497.7 |
Aug 26 2021 |
522 |
534.76 |
Aug 26 2021 |
742 |
500.74 |
Aug 19 2021 |
472 |
497.7 |
Aug 19 2021 |
511 |
534.76 |
Aug 19 2021 |
769 |
500.74 |
Aug 12 2021 |
472 |
497.7 |
Aug 12 2021 |
502 |
534.76 |
Aug 12 2021 |
757 |
500.74 |
Aug 05 2021 |
471 |
497.7 |
Aug 05 2021 |
520 |
534.76 |
Aug 05 2021 |
749 |
500.74 |
Jul 29 2021 |
472 |
497.7 |
Jul 29 2021 |
600 |
552.86 |
Jul 29 2021 |
741 |
496.76 |
Jul 22 2021 |
450 |
497.7 |
Jul 22 2021 |
612 |
552.86 |
Jul 22 2021 |
735 |
496.76 |
Jul 15 2021 |
488 |
497.7 |
Jul 15 2021 |
496 |
527.9 |
Jul 15 2021 |
832 |
512.49 |
Jul 08 2021 |
486 |
497.7 |
Jul 08 2021 |
561 |
521.73 |
Jul 08 2021 |
848 |
511.87 |
Jul 01 2021 |
490 |
497.7 |
Jul 01 2021 |
584 |
521.73 |
Jul 01 2021 |
869 |
511.87 |
Jun 24 2021 |
706 |
530.22 |
Jun 24 2021 |
629 |
521.73 |
Jun 24 2021 |
890 |
511.87 |
Jun 17 2021 |
710 |
530.22 |
Jun 17 2021 |
616 |
521.73 |
Jun 17 2021 |
877 |
511.87 |
Jun 10 2021 |
733 |
530.22 |
Jun 10 2021 |
597 |
521.73 |
Jun 10 2021 |
861 |
511.87 |
Jun 03 2021 |
849 |
507.11 |
May 27 2021 |
727 |
530.22 |
May 27 2021 |
606 |
523.56 |
May 27 2021 |
879 |
507.11 |
May 07 2021 |
19468 |
507.11 |
Mar 05 2021 |
1183 |
476.55 |
Feb 26 2021 |
1383 |
476.55 |
Feb 19 2021 |
1402 |
476.55 |
Feb 12 2021 |
1682 |
476.55 |
Feb 05 2021 |
1827 |
476.55 |
Jan 29 2021 |
1838 |
476.55 |
Jan 22 2021 |
1847 |
476.55 |
Jan 15 2021 |
1847 |
476.55 |
Jan 08 2021 |
1847 |
476.55 |
Jan 01 2021 |
1847 |
476.55 |
Dec 25 2020 |
1847 |
476.55 |
Dec 18 2020 |
1803 |
476.55 |
Dec 11 2020 |
1803 |
476.55 |
Dec 04 2020 |
1803 |
476.55 |
Nov 27 2020 |
1803 |
476.55 |
Nov 20 2020 |
1803 |
476.55 |
Nov 13 2020 |
1803 |
476.55 |
Nov 06 2020 |
1803 |
476.55 |
Oct 30 2020 |
1787 |
476.55 |
Oct 23 2020 |
1778 |
476.55 |
Oct 16 2020 |
1704 |
476.55 |
Oct 09 2020 |
1704 |
476.55 |
Oct 02 2020 |
1653 |
476.55 |
Sep 25 2020 |
1487 |
476.55 |
Sep 18 2020 |
1515 |
476.55 |
Sep 11 2020 |
1379 |
476.55 |
Sep 04 2020 |
1428 |
476.55 |
Aug 28 2020 |
5218 |
497.7 |
Aug 28 2020 |
6232 |
552.86 |
Aug 28 2020 |
1858 |
485.27 |
Aug 28 2020 |
8425 |
515.68 |
Aug 21 2020 |
1864 |
485.27 |
Aug 21 2020 |
6667 |
552.86 |
Aug 21 2020 |
5572 |
497.7 |
Aug 21 2020 |
9103 |
515.68 |
Aug 14 2020 |
2083 |
485.27 |
Aug 14 2020 |
6974 |
552.86 |
Aug 14 2020 |
5793 |
497.7 |
Aug 14 2020 |
9545 |
515.68 |
Aug 07 2020 |
6240 |
497.7 |
Aug 07 2020 |
2283 |
485.27 |
Aug 07 2020 |
7564 |
552.86 |
Aug 07 2020 |
10226 |
515.68 |
Jul 31 2020 |
8246 |
552.86 |
Jul 31 2020 |
2431 |
485.27 |
Jul 31 2020 |
6632 |
497.7 |
Jul 31 2020 |
10877 |
515.68 |
Jul 24 2020 |
8938 |
552.86 |
Jul 24 2020 |
2451 |
485.27 |
Jul 24 2020 |
6911 |
497.7 |
Jul 24 2020 |
11592 |
515.68 |
Jul 17 2020 |
2543 |
485.27 |
Jul 17 2020 |
8837 |
527.9 |
Jul 17 2020 |
7375 |
497.7 |
Jul 17 2020 |
11950 |
512.49 |
Jul 10 2020 |
7707 |
497.7 |
Jul 10 2020 |
9436 |
521.73 |
Jul 10 2020 |
2801 |
485.27 |
Jul 10 2020 |
12643 |
511.87 |
Jul 03 2020 |
9587 |
521.73 |
Jul 03 2020 |
2870 |
485.27 |
Jul 03 2020 |
7912 |
497.7 |
Jul 03 2020 |
12828 |
511.87 |
Jun 26 2020 |
3101 |
485.27 |
Jun 26 2020 |
10222 |
521.73 |
Jun 26 2020 |
9678 |
530.22 |
Jun 26 2020 |
13446 |
511.87 |
Jun 19 2020 |
3188 |
485.27 |
Jun 19 2020 |
10531 |
521.73 |
Jun 19 2020 |
9952 |
530.22 |
Jun 19 2020 |
13940 |
511.87 |
Jun 12 2020 |
10920 |
521.73 |
Jun 12 2020 |
3327 |
485.27 |
Jun 12 2020 |
10489 |
530.22 |
Jun 12 2020 |
14452 |
511.87 |
Jun 05 2020 |
11521 |
523.56 |
Jun 05 2020 |
3912 |
510.2 |
Jun 05 2020 |
10734 |
530.22 |
Jun 05 2020 |
14550 |
507.11 |
May 29 2020 |
4214 |
510.2 |
May 29 2020 |
11939 |
523.56 |
May 29 2020 |
11057 |
530.22 |
May 29 2020 |
15004 |
507.11 |
May 22 2020 |
11353 |
530.22 |
May 22 2020 |
12416 |
523.56 |
May 22 2020 |
4389 |
510.2 |
May 22 2020 |
15449 |
507.11 |
May 15 2020 |
4991 |
510.2 |
May 15 2020 |
12697 |
523.56 |
May 15 2020 |
11927 |
530.22 |
May 15 2020 |
15944 |
507.11 |
May 08 2020 |
13423 |
530.94 |
May 08 2020 |
5154 |
510.2 |
May 08 2020 |
12237 |
530.22 |
May 08 2020 |
16330 |
507.11 |
May 01 2020 |
14167 |
564.55 |
May 01 2020 |
13979 |
529 |
May 01 2020 |
5793 |
515.69 |
May 01 2020 |
17053 |
507.11 |
Apr 24 2020 |
14472 |
529 |
Apr 24 2020 |
5909 |
515.69 |
Apr 24 2020 |
14802 |
564.55 |
Apr 24 2020 |
18241 |
507.11 |
Apr 17 2020 |
15304 |
564.55 |
Apr 17 2020 |
14575 |
529 |
Apr 17 2020 |
5917 |
515.69 |
Apr 17 2020 |
18610 |
507.11 |
Apr 10 2020 |
15172 |
549.54 |
Apr 10 2020 |
14312 |
519.99 |
Apr 10 2020 |
6076 |
515.69 |
Apr 10 2020 |
19020 |
507.11 |
Apr 03 2020 |
6432 |
515.69 |
Apr 03 2020 |
14625 |
519.99 |
Apr 03 2020 |
15741 |
549.54 |
Apr 03 2020 |
19501 |
507.11 |
Mar 27 2020 |
6878 |
515.69 |
Mar 27 2020 |
14424 |
512.2 |
Mar 27 2020 |
16340 |
549.54 |
Mar 27 2020 |
20017 |
507.11 |
Mar 20 2020 |
7014 |
515.69 |
Mar 20 2020 |
14639 |
512.2 |
Mar 20 2020 |
16677 |
549.54 |
Mar 20 2020 |
20287 |
507.11 |
Mar 13 2020 |
17012 |
549.54 |
Mar 13 2020 |
7187 |
528.74 |
Mar 13 2020 |
14749 |
512.2 |
Mar 13 2020 |
20545 |
507.11 |
Mar 06 2020 |
14849 |
512.2 |
Mar 06 2020 |
7263 |
528.74 |
Mar 06 2020 |
17350 |
549.54 |
Mar 06 2020 |
20725 |
507.11 |
Feb 28 2020 |
14828 |
512.2 |
Feb 28 2020 |
7554 |
528.74 |
Feb 28 2020 |
17362 |
549.54 |
Feb 28 2020 |
20720 |
507.11 |
Feb 21 2020 |
17105 |
549.54 |
Feb 21 2020 |
7218 |
528.74 |
Feb 21 2020 |
14685 |
512.2 |
Feb 21 2020 |
20556 |
507.11 |
Feb 14 2020 |
14734 |
512.2 |
Feb 14 2020 |
7236 |
524.57 |
Feb 14 2020 |
16321 |
534.29 |
Feb 14 2020 |
20605 |
507.11 |
Feb 07 2020 |
7325 |
524.57 |
Feb 07 2020 |
14638 |
512.2 |
Feb 07 2020 |
16273 |
534.29 |
Feb 07 2020 |
20455 |
507.11 |
Jan 31 2020 |
7337 |
524.57 |
Jan 31 2020 |
14674 |
512.2 |
Jan 31 2020 |
16347 |
534.29 |
Jan 31 2020 |
20512 |
507.11 |
Jan 24 2020 |
16368 |
534.29 |
Jan 24 2020 |
7331 |
524.57 |
Jan 24 2020 |
14707 |
512.2 |
Jan 24 2020 |
20538 |
507.11 |
Jan 17 2020 |
7331 |
524.57 |
Jan 17 2020 |
14567 |
512.2 |
Jan 17 2020 |
16389 |
534.29 |
Jan 17 2020 |
20435 |
507.11 |
Jan 10 2020 |
14563 |
512.2 |
Jan 10 2020 |
7331 |
524.57 |
Jan 10 2020 |
16389 |
534.29 |
Jan 10 2020 |
20432 |
507.11 |
Jan 03 2020 |
7332 |
524.57 |
Jan 03 2020 |
14572 |
512.2 |
Jan 03 2020 |
16391 |
534.29 |
Jan 03 2020 |
20443 |
507.11 |
Dec 27 2019 |
7372 |
524.57 |
Dec 27 2019 |
14563 |
512.2 |
Dec 27 2019 |
16391 |
534.29 |
Dec 27 2019 |
20441 |
507.11 |
Dec 20 2019 |
14563 |
512.2 |
Dec 20 2019 |
7372 |
524.57 |
Dec 20 2019 |
16391 |
534.29 |
Dec 20 2019 |
20441 |
507.11 |
Dec 13 2019 |
7373 |
524.57 |
Dec 13 2019 |
14564 |
512.2 |
Dec 13 2019 |
16392 |
534.29 |
Dec 13 2019 |
20442 |
507.11 |
Dec 06 2019 |
16392 |
534.29 |
Dec 06 2019 |
14551 |
512.2 |
Dec 06 2019 |
7373 |
524.57 |
Dec 06 2019 |
20426 |
507.11 |
Nov 29 2019 |
14512 |
512.2 |
Nov 29 2019 |
7373 |
524.57 |
Nov 29 2019 |
16392 |
534.29 |
Nov 29 2019 |
20419 |
507.11 |
Nov 22 2019 |
7373 |
524.57 |
Nov 22 2019 |
14512 |
512.2 |
Nov 22 2019 |
16392 |
534.29 |
Nov 22 2019 |
20419 |
507.11 |
Nov 15 2019 |
16392 |
534.29 |
Nov 15 2019 |
7373 |
524.57 |
Nov 15 2019 |
14513 |
512.2 |
Nov 15 2019 |
20424 |
507.11 |
Nov 08 2019 |
14522 |
512.2 |
Nov 08 2019 |
7373 |
524.57 |
Nov 08 2019 |
16331 |
534.29 |
Nov 08 2019 |
20342 |
507.11 |
Nov 01 2019 |
15996 |
534.29 |
Nov 01 2019 |
14513 |
512.2 |
Nov 01 2019 |
7373 |
524.57 |
Nov 01 2019 |
20071 |
507.11 |
Oct 25 2019 |
15996 |
534.29 |
Oct 25 2019 |
14530 |
512.2 |
Oct 25 2019 |
7374 |
524.57 |
Oct 25 2019 |
20088 |
507.11 |
Oct 18 2019 |
7374 |
524.57 |
Oct 18 2019 |
14530 |
512.2 |
Oct 18 2019 |
16085 |
534.29 |
Oct 18 2019 |
20136 |
507.11 |
Oct 11 2019 |
7376 |
524.57 |
Oct 11 2019 |
14533 |
512.2 |
Oct 11 2019 |
16025 |
534.29 |
Oct 11 2019 |
20096 |
507.11 |
Oct 04 2019 |
14556 |
512.2 |
Oct 04 2019 |
7368 |
524.57 |
Oct 04 2019 |
15971 |
534.29 |
Oct 04 2019 |
20066 |
507.11 |
Sep 27 2019 |
15973 |
534.29 |
Sep 27 2019 |
14557 |
512.2 |
Sep 27 2019 |
7368 |
524.57 |
Sep 27 2019 |
20199 |
507.11 |
Sep 20 2019 |
14569 |
512.2 |
Sep 20 2019 |
7429 |
524.57 |
Sep 20 2019 |
15906 |
534.29 |
Sep 20 2019 |
20171 |
507.11 |
Sep 13 2019 |
14553 |
512.2 |
Sep 13 2019 |
7547 |
524.57 |
Sep 13 2019 |
16002 |
534.29 |
Sep 13 2019 |
20219 |
507.11 |
Sep 06 2019 |
17618 |
556.67 |
Sep 06 2019 |
7546 |
524.57 |
Sep 06 2019 |
14572 |
512.2 |
Sep 06 2019 |
22961 |
529.48 |
Aug 30 2019 |
14733 |
512.2 |
Aug 30 2019 |
7885 |
534.77 |
Aug 30 2019 |
17716 |
556.67 |
Aug 30 2019 |
23117 |
529.48 |
Aug 23 2019 |
8008 |
534.77 |
Aug 23 2019 |
14838 |
512.2 |
Aug 23 2019 |
17949 |
556.67 |
Aug 23 2019 |
23394 |
529.48 |
Aug 16 2019 |
14832 |
512.2 |
Aug 16 2019 |
8003 |
534.77 |
Aug 16 2019 |
17821 |
556.67 |
Aug 16 2019 |
23328 |
529.48 |
Aug 09 2019 |
17900 |
556.67 |
Aug 09 2019 |
14886 |
512.2 |
Aug 09 2019 |
8029 |
534.77 |
Aug 09 2019 |
23422 |
529.48 |
Aug 02 2019 |
8091 |
534.77 |
Aug 02 2019 |
15048 |
512.2 |
Aug 02 2019 |
18061 |
556.67 |
Aug 02 2019 |
23599 |
529.48 |
Jul 26 2019 |
15115 |
512.2 |
Jul 26 2019 |
8106 |
534.77 |
Jul 26 2019 |
18028 |
556.67 |
Jul 26 2019 |
23697 |
529.48 |
Jul 19 2019 |
15979 |
521.77 |
Jul 19 2019 |
8208 |
534.77 |
Jul 19 2019 |
18319 |
556.67 |
Jul 19 2019 |
23982 |
530.46 |
Jul 12 2019 |
16845 |
531.98 |
Jul 12 2019 |
8188 |
534.77 |
Jul 12 2019 |
18165 |
555.16 |
Jul 12 2019 |
22692 |
517.79 |
Jul 05 2019 |
17287 |
531.98 |
Jul 05 2019 |
8247 |
534.77 |
Jul 05 2019 |
18401 |
555.16 |
Jul 05 2019 |
23131 |
517.79 |
Jun 28 2019 |
17482 |
531.98 |
Jun 28 2019 |
8347 |
534.77 |
Jun 28 2019 |
17751 |
541.67 |
Jun 28 2019 |
23320 |
517.79 |
Jun 21 2019 |
17718 |
541.67 |
Jun 21 2019 |
17454 |
531.98 |
Jun 21 2019 |
7907 |
522.13 |
Jun 21 2019 |
23169 |
517.79 |
Jun 14 2019 |
18198 |
540.61 |
Jun 14 2019 |
7754 |
522.13 |
Jun 14 2019 |
17659 |
541.67 |
Jun 14 2019 |
22827 |
513.89 |
Jun 07 2019 |
18426 |
540.61 |
Jun 07 2019 |
8126 |
535.3 |
Jun 07 2019 |
17780 |
541.67 |
Jun 07 2019 |
23044 |
513.89 |
May 31 2019 |
16724 |
525.09 |
May 31 2019 |
18164 |
538.27 |
May 31 2019 |
8256 |
535.3 |
May 31 2019 |
24097 |
524.08 |
May 24 2019 |
18133 |
538.27 |
May 24 2019 |
8137 |
535.3 |
May 24 2019 |
16690 |
525.09 |
May 24 2019 |
24122 |
524.08 |
May 17 2019 |
16738 |
525.09 |
May 17 2019 |
18357 |
540.61 |
May 17 2019 |
8214 |
535.3 |
May 17 2019 |
22963 |
513.89 |
May 10 2019 |
16874 |
525.09 |
May 10 2019 |
8165 |
535.3 |
May 10 2019 |
18559 |
543.79 |
May 10 2019 |
22956 |
513.89 |
May 03 2019 |
19303 |
556.25 |
May 03 2019 |
8324 |
536.86 |
May 03 2019 |
15677 |
509.32 |
May 03 2019 |
21539 |
501.28 |
Apr 26 2019 |
19266 |
556.25 |
Apr 26 2019 |
8327 |
536.86 |
Apr 26 2019 |
15829 |
509.32 |
Apr 26 2019 |
21016 |
501.28 |
Apr 19 2019 |
17998 |
532.66 |
Apr 19 2019 |
8136 |
525.95 |
Apr 19 2019 |
16633 |
520.54 |
Apr 19 2019 |
20963 |
501.28 |
Apr 18 2019 |
15356 |
503.84 |
Apr 18 2019 |
18028 |
532.66 |
Apr 18 2019 |
8147 |
525.95 |
Apr 12 2019 |
19545 |
553.7 |
Apr 12 2019 |
8111 |
525.95 |
Apr 12 2019 |
16560 |
519.02 |
Apr 12 2019 |
21615 |
506.18 |
Apr 05 2019 |
18792 |
547.88 |
Apr 05 2019 |
8035 |
525.95 |
Apr 05 2019 |
15954 |
519.02 |
Apr 05 2019 |
20440 |
500.2 |
Mar 29 2019 |
17968 |
538.32 |
Mar 29 2019 |
7675 |
525.95 |
Mar 29 2019 |
15819 |
519.02 |
Mar 29 2019 |
19806 |
496.78 |
Mar 22 2019 |
15281 |
515.44 |
Mar 22 2019 |
16941 |
527.04 |
Mar 22 2019 |
7833 |
525.95 |
Mar 22 2019 |
19960 |
500.22 |
Mar 15 2019 |
8170 |
525.95 |
Mar 15 2019 |
16834 |
527.04 |
Mar 15 2019 |
14399 |
501.84 |
Mar 15 2019 |
18099 |
484.36 |
Mar 08 2019 |
7995 |
532.88 |
Mar 08 2019 |
16695 |
527.04 |
Mar 08 2019 |
14163 |
501.84 |
Mar 08 2019 |
17828 |
484.36 |
Mar 01 2019 |
16719 |
527.04 |
Mar 01 2019 |
7114 |
494.17 |
Mar 01 2019 |
14252 |
501.84 |
Mar 01 2019 |
17921 |
484.36 |
Feb 22 2019 |
14323 |
501.84 |
Feb 22 2019 |
16740 |
527.04 |
Feb 22 2019 |
7125 |
494.17 |
Feb 22 2019 |
17983 |
484.36 |
Feb 15 2019 |
16655 |
527.04 |
Feb 15 2019 |
7110 |
494.17 |
Feb 15 2019 |
14219 |
501.84 |
Feb 15 2019 |
17800 |
484.36 |
Feb 08 2019 |
16461 |
527.04 |
Feb 08 2019 |
7269 |
494.17 |
Feb 08 2019 |
14171 |
501.84 |
Feb 08 2019 |
17602 |
484.36 |
Feb 01 2019 |
7291 |
494.17 |
Feb 01 2019 |
16480 |
527.04 |
Feb 01 2019 |
14179 |
501.84 |
Feb 01 2019 |
17631 |
484.36 |
Jan 25 2019 |
7291 |
494.17 |
Jan 25 2019 |
16470 |
527.04 |
Jan 25 2019 |
14205 |
501.84 |
Jan 25 2019 |
17666 |
484.36 |
Jan 18 2019 |
7321 |
494.17 |
Jan 18 2019 |
16480 |
527.04 |
Jan 18 2019 |
14263 |
501.84 |
Jan 18 2019 |
17711 |
484.36 |
Jan 11 2019 |
16457 |
527.04 |
Jan 11 2019 |
7321 |
494.17 |
Jan 11 2019 |
14263 |
501.84 |
Jan 11 2019 |
17697 |
484.36 |
Jan 04 2019 |
14264 |
501.84 |
Jan 04 2019 |
16474 |
527.04 |
Jan 04 2019 |
7321 |
494.17 |
Jan 04 2019 |
17704 |
484.36 |
Dec 28 2018 |
7326 |
494.17 |
Dec 28 2018 |
16474 |
527.04 |
Dec 28 2018 |
14264 |
501.84 |
Dec 28 2018 |
17704 |
484.36 |
Dec 21 2018 |
7326 |
494.17 |
Dec 21 2018 |
16474 |
527.04 |
Dec 21 2018 |
14264 |
501.84 |
Dec 21 2018 |
17704 |
484.36 |
Dec 14 2018 |
14264 |
501.84 |
Dec 14 2018 |
7326 |
494.17 |
Dec 14 2018 |
16474 |
527.04 |
Dec 14 2018 |
17704 |
484.36 |
Dec 07 2018 |
16461 |
527.04 |
Dec 07 2018 |
7301 |
494.17 |
Dec 07 2018 |
14264 |
501.84 |
Dec 07 2018 |
17698 |
484.36 |
Nov 30 2018 |
14264 |
501.84 |
Nov 30 2018 |
16461 |
527.04 |
Nov 30 2018 |
7301 |
494.17 |
Nov 30 2018 |
17698 |
484.36 |
Nov 23 2018 |
14264 |
501.84 |
Nov 23 2018 |
16461 |
527.04 |
Nov 23 2018 |
7304 |
494.17 |
Nov 23 2018 |
17698 |
484.36 |
Nov 16 2018 |
16461 |
527.04 |
Nov 16 2018 |
7304 |
494.17 |
Nov 16 2018 |
14264 |
501.84 |
Nov 16 2018 |
17698 |
484.36 |
Nov 09 2018 |
7304 |
494.17 |
Nov 09 2018 |
16461 |
527.04 |
Nov 09 2018 |
14265 |
501.84 |
Nov 09 2018 |
17699 |
484.36 |
Nov 02 2018 |
16461 |
527.04 |
Nov 02 2018 |
7304 |
494.17 |
Nov 02 2018 |
14265 |
501.84 |
Nov 02 2018 |
17665 |
484.36 |
Oct 26 2018 |
14259 |
501.84 |
Oct 26 2018 |
7304 |
494.17 |
Oct 26 2018 |
16461 |
527.04 |
Oct 26 2018 |
17661 |
484.36 |
Oct 19 2018 |
7304 |
494.17 |
Oct 19 2018 |
16461 |
527.04 |
Oct 19 2018 |
14281 |
501.84 |
Oct 19 2018 |
17679 |
484.36 |
Oct 12 2018 |
16433 |
527.04 |
Oct 12 2018 |
7287 |
494.17 |
Oct 12 2018 |
14227 |
501.84 |
Oct 12 2018 |
17612 |
484.36 |
Oct 05 2018 |
14250 |
501.84 |
Oct 05 2018 |
16387 |
527.04 |
Oct 05 2018 |
7287 |
494.17 |
Oct 05 2018 |
17734 |
484.36 |
Sep 28 2018 |
7296 |
494.17 |
Sep 28 2018 |
16399 |
527.04 |
Sep 28 2018 |
13919 |
501.84 |
Sep 28 2018 |
17307 |
484.36 |
Sep 21 2018 |
7212 |
494.17 |
Sep 21 2018 |
16350 |
527.04 |
Sep 21 2018 |
13877 |
501.84 |
Sep 21 2018 |
17289 |
484.36 |
Sep 14 2018 |
16417 |
527.04 |
Sep 14 2018 |
7385 |
494.17 |
Sep 14 2018 |
13940 |
501.84 |
Sep 14 2018 |
17344 |
484.36 |
Sep 07 2018 |
7419 |
494.17 |
Sep 07 2018 |
14195 |
501.84 |
Sep 07 2018 |
16560 |
527.04 |
Sep 07 2018 |
17688 |
484.36 |
Aug 31 2018 |
14234 |
501.84 |
Aug 31 2018 |
16648 |
527.04 |
Aug 31 2018 |
7512 |
494.17 |
Aug 31 2018 |
17768 |
484.36 |
Aug 24 2018 |
14285 |
501.84 |
Aug 24 2018 |
16480 |
527.04 |
Aug 24 2018 |
7620 |
494.17 |
Aug 24 2018 |
17735 |
484.36 |
Aug 17 2018 |
16770 |
527.04 |
Aug 17 2018 |
14211 |
501.84 |
Aug 17 2018 |
7603 |
494.17 |
Aug 17 2018 |
17940 |
484.36 |
Aug 10 2018 |
16742 |
527.04 |
Aug 10 2018 |
7597 |
494.17 |
Aug 10 2018 |
14218 |
501.84 |
Aug 10 2018 |
18059 |
484.36 |
Aug 03 2018 |
7642 |
494.17 |
Aug 03 2018 |
17355 |
534.2 |
Aug 03 2018 |
14418 |
501.84 |
Aug 03 2018 |
18224 |
484.36 |
Jul 27 2018 |
7162 |
478.42 |
Jul 27 2018 |
17404 |
534.2 |
Jul 27 2018 |
14915 |
506.33 |
Jul 27 2018 |
18786 |
488.85 |
Jul 20 2018 |
17639 |
534.2 |
Jul 20 2018 |
7277 |
478.42 |
Jul 20 2018 |
14869 |
506.33 |
Jul 20 2018 |
19039 |
488.85 |
Jul 13 2018 |
15076 |
506.33 |
Jul 13 2018 |
7359 |
478.42 |
Jul 13 2018 |
17396 |
534.2 |
Jul 13 2018 |
18854 |
488.85 |
Jul 06 2018 |
16677 |
522.95 |
Jul 06 2018 |
14899 |
506.33 |
Jul 06 2018 |
7348 |
478.42 |
Jul 06 2018 |
18623 |
488.85 |
Jun 29 2018 |
14911 |
506.33 |
Jun 29 2018 |
7324 |
478.42 |
Jun 29 2018 |
16646 |
522.95 |
Jun 29 2018 |
18640 |
488.85 |
Jun 22 2018 |
7422 |
478.42 |
Jun 22 2018 |
16980 |
522.95 |
Jun 22 2018 |
15179 |
506.33 |
Jun 22 2018 |
18946 |
488.85 |
Jun 15 2018 |
6109 |
446.38 |
Jun 15 2018 |
14925 |
501.24 |
Jun 15 2018 |
16873 |
522.95 |
Jun 15 2018 |
19030 |
488.85 |
Jun 08 2018 |
17070 |
522.95 |
Jun 08 2018 |
6201 |
446.38 |
Jun 08 2018 |
15009 |
501.24 |
Jun 08 2018 |
19222 |
488.85 |
Jun 01 2018 |
15424 |
501.24 |
Jun 01 2018 |
17220 |
522.95 |
Jun 01 2018 |
6164 |
446.38 |
Jun 01 2018 |
19586 |
488.85 |
May 25 2018 |
6171 |
446.38 |
May 25 2018 |
17279 |
522.95 |
May 25 2018 |
15482 |
501.24 |
May 25 2018 |
19759 |
488.85 |
May 18 2018 |
15707 |
502.58 |
May 18 2018 |
17297 |
522.95 |
May 18 2018 |
5714 |
438.33 |
May 18 2018 |
19826 |
488.85 |
May 11 2018 |
5664 |
438.33 |
May 11 2018 |
15944 |
505.82 |
May 11 2018 |
15752 |
502.58 |
May 11 2018 |
19940 |
488.85 |
May 04 2018 |
16119 |
505.82 |
May 04 2018 |
15857 |
500.07 |
May 04 2018 |
5714 |
438.33 |
May 04 2018 |
20119 |
488.85 |
Apr 27 2018 |
5794 |
438.33 |
Apr 27 2018 |
16173 |
505.82 |
Apr 27 2018 |
15727 |
500.07 |
Apr 27 2018 |
20021 |
488.85 |
Apr 20 2018 |
16609 |
509.26 |
Apr 20 2018 |
5084 |
423.87 |
Apr 20 2018 |
15461 |
496.81 |
Apr 20 2018 |
19987 |
487.63 |
Apr 13 2018 |
16571 |
509.26 |
Apr 13 2018 |
15651 |
501.04 |
Apr 13 2018 |
4981 |
423.87 |
Apr 13 2018 |
20106 |
489.26 |
Apr 06 2018 |
16438 |
509.26 |
Apr 06 2018 |
4991 |
423.87 |
Apr 06 2018 |
15211 |
492.05 |
Apr 06 2018 |
20216 |
489.26 |
Mar 30 2018 |
4982 |
423.87 |
Mar 30 2018 |
16475 |
508.14 |
Mar 30 2018 |
15542 |
492.05 |
Mar 30 2018 |
19398 |
480.46 |
Mar 23 2018 |
4939 |
423.87 |
Mar 23 2018 |
15056 |
484.69 |
Mar 23 2018 |
16485 |
508.14 |
Mar 23 2018 |
19572 |
480.46 |
Mar 16 2018 |
14911 |
484.69 |
Mar 16 2018 |
4872 |
423.87 |
Mar 16 2018 |
16538 |
508.14 |
Mar 16 2018 |
19512 |
480.46 |
Mar 09 2018 |
4918 |
425.66 |
Mar 09 2018 |
16398 |
508.14 |
Mar 09 2018 |
14868 |
484.69 |
Mar 09 2018 |
19500 |
480.46 |
Mar 02 2018 |
4921 |
422.96 |
Mar 02 2018 |
16566 |
508.14 |
Mar 02 2018 |
14948 |
484.69 |
Mar 02 2018 |
19763 |
480.46 |
Feb 23 2018 |
15091 |
484.69 |
Feb 23 2018 |
5015 |
422.96 |
Feb 23 2018 |
16735 |
508.14 |
Feb 23 2018 |
19917 |
480.46 |
Feb 16 2018 |
4953 |
422.96 |
Feb 16 2018 |
16681 |
508.14 |
Feb 16 2018 |
15097 |
484.69 |
Feb 16 2018 |
19899 |
480.46 |
Feb 09 2018 |
16690 |
508.14 |
Feb 09 2018 |
5003 |
422.96 |
Feb 09 2018 |
14904 |
484.69 |
Feb 09 2018 |
19706 |
480.46 |
Feb 02 2018 |
5029 |
422.96 |
Feb 02 2018 |
16657 |
508.14 |
Feb 02 2018 |
14846 |
484.69 |
Feb 02 2018 |
19620 |
480.46 |
Jan 26 2018 |
5029 |
422.96 |
Jan 26 2018 |
16696 |
508.14 |
Jan 26 2018 |
14913 |
484.69 |
Jan 26 2018 |
19672 |
480.46 |
Jan 19 2018 |
16705 |
508.14 |
Jan 19 2018 |
5029 |
422.96 |
Jan 19 2018 |
14916 |
484.69 |
Jan 19 2018 |
19669 |
480.46 |
Jan 12 2018 |
5009 |
422.96 |
Jan 12 2018 |
16692 |
508.14 |
Jan 12 2018 |
14943 |
484.69 |
Jan 12 2018 |
19658 |
480.46 |
Jan 05 2018 |
14943 |
484.69 |
Jan 05 2018 |
16719 |
508.14 |
Jan 05 2018 |
5009 |
422.96 |
Jan 05 2018 |
19688 |
480.46 |
Dec 29 2017 |
16720 |
508.14 |
Dec 29 2017 |
5027 |
422.96 |
Dec 29 2017 |
14943 |
484.69 |
Dec 29 2017 |
19688 |
480.46 |
Dec 22 2017 |
16722 |
508.14 |
Dec 22 2017 |
5027 |
422.96 |
Dec 22 2017 |
14943 |
484.69 |
Dec 22 2017 |
19690 |
480.46 |
Dec 15 2017 |
14943 |
484.69 |
Dec 15 2017 |
16710 |
508.14 |
Dec 15 2017 |
5027 |
422.96 |
Dec 15 2017 |
19687 |
480.46 |
Dec 08 2017 |
14943 |
484.69 |
Dec 08 2017 |
16710 |
508.14 |
Dec 08 2017 |
5027 |
422.96 |
Dec 08 2017 |
19687 |
480.46 |
Dec 01 2017 |
16710 |
508.14 |
Dec 01 2017 |
5027 |
422.96 |
Dec 01 2017 |
14943 |
484.69 |
Dec 01 2017 |
19687 |
480.46 |
Nov 24 2017 |
14943 |
484.69 |
Nov 24 2017 |
5027 |
422.96 |
Nov 24 2017 |
16710 |
508.14 |
Nov 24 2017 |
19687 |
480.46 |
Nov 17 2017 |
14944 |
484.69 |
Nov 17 2017 |
5027 |
422.96 |
Nov 17 2017 |
16710 |
508.14 |
Nov 17 2017 |
19688 |
480.46 |
Nov 10 2017 |
5027 |
422.96 |
Nov 10 2017 |
16710 |
508.14 |
Nov 10 2017 |
14959 |
484.69 |
Nov 10 2017 |
19698 |
480.46 |
Nov 03 2017 |
16711 |
508.14 |
Nov 03 2017 |
5027 |
422.96 |
Nov 03 2017 |
14959 |
484.69 |
Nov 03 2017 |
19699 |
480.46 |
Oct 27 2017 |
14984 |
484.69 |
Oct 27 2017 |
16711 |
508.14 |
Oct 27 2017 |
5027 |
422.96 |
Oct 27 2017 |
19737 |
480.46 |
Oct 20 2017 |
5011 |
422.96 |
Oct 20 2017 |
16739 |
508.14 |
Oct 20 2017 |
14898 |
484.69 |
Oct 20 2017 |
19673 |
480.46 |
Oct 13 2017 |
16739 |
508.14 |
Oct 13 2017 |
5022 |
422.96 |
Oct 13 2017 |
14946 |
484.69 |
Oct 13 2017 |
19702 |
480.46 |
Oct 06 2017 |
5022 |
422.96 |
Oct 06 2017 |
16728 |
508.14 |
Oct 06 2017 |
14943 |
484.69 |
Oct 06 2017 |
19700 |
480.46 |
Sep 29 2017 |
14941 |
484.69 |
Sep 29 2017 |
16755 |
508.14 |
Sep 29 2017 |
5029 |
422.96 |
Sep 29 2017 |
19611 |
480.46 |
Sep 22 2017 |
16749 |
508.14 |
Sep 22 2017 |
5024 |
422.96 |
Sep 22 2017 |
15149 |
484.69 |
Sep 22 2017 |
19803 |
480.46 |
Sep 15 2017 |
16844 |
508.14 |
Sep 15 2017 |
4950 |
422.96 |
Sep 15 2017 |
15138 |
484.69 |
Sep 15 2017 |
19882 |
480.46 |
Sep 08 2017 |
15050 |
484.69 |
Sep 08 2017 |
16865 |
508.14 |
Sep 08 2017 |
4811 |
422.96 |
Sep 08 2017 |
20004 |
480.46 |
Sep 01 2017 |
16928 |
505.83 |
Sep 01 2017 |
4862 |
422.96 |
Sep 01 2017 |
15101 |
484.69 |
Sep 01 2017 |
20083 |
480.46 |
Aug 25 2017 |
4831 |
422.96 |
Aug 25 2017 |
16972 |
505.83 |
Aug 25 2017 |
15432 |
484.69 |
Aug 25 2017 |
20434 |
480.46 |
Aug 18 2017 |
5037 |
422.96 |
Aug 18 2017 |
17010 |
505.83 |
Aug 18 2017 |
15486 |
484.69 |
Aug 18 2017 |
20563 |
480.46 |
Aug 11 2017 |
16945 |
505.83 |
Aug 11 2017 |
5581 |
436.66 |
Aug 11 2017 |
15545 |
484.69 |
Aug 11 2017 |
20659 |
480.89 |
Aug 04 2017 |
17074 |
505.83 |
Aug 04 2017 |
5120 |
423.88 |
Aug 04 2017 |
15619 |
484.69 |
Aug 04 2017 |
19665 |
472.15 |
Jul 28 2017 |
5151 |
423.88 |
Jul 28 2017 |
17156 |
505.83 |
Jul 28 2017 |
15719 |
484.69 |
Jul 28 2017 |
19797 |
472.15 |
Jul 21 2017 |
15775 |
484.69 |
Jul 21 2017 |
5191 |
423.88 |
Jul 21 2017 |
17254 |
505.83 |
Jul 21 2017 |
19918 |
472.15 |
Jul 14 2017 |
5263 |
423.88 |
Jul 14 2017 |
17344 |
505.83 |
Jul 14 2017 |
15873 |
484.69 |
Jul 14 2017 |
19998 |
472.15 |
Jul 07 2017 |
17390 |
505.85 |
Jul 07 2017 |
5316 |
423.88 |
Jul 07 2017 |
15937 |
484.69 |
Jul 07 2017 |
20061 |
472.14 |
Jun 30 2017 |
15970 |
484.69 |
Jun 30 2017 |
17503 |
505.85 |
Jun 30 2017 |
5297 |
423.88 |
Jun 30 2017 |
20130 |
472.14 |
Jun 23 2017 |
16173 |
484.69 |
Jun 23 2017 |
18611 |
505.85 |
Jun 23 2017 |
5345 |
423.88 |
Jun 23 2017 |
20273 |
472.14 |
Jun 16 2017 |
18654 |
505.85 |
Jun 16 2017 |
6591 |
453.65 |
Jun 16 2017 |
16250 |
485.07 |
Jun 16 2017 |
19362 |
465.23 |
Jun 09 2017 |
16134 |
485.07 |
Jun 09 2017 |
6607 |
453.65 |
Jun 09 2017 |
18730 |
505.85 |
Jun 09 2017 |
19222 |
465.23 |
Jun 02 2017 |
16495 |
485.07 |
Jun 02 2017 |
6613 |
453.65 |
Jun 02 2017 |
18770 |
505.85 |
Jun 02 2017 |
19490 |
465.23 |
May 26 2017 |
6551 |
453.65 |
May 26 2017 |
18966 |
505.85 |
May 26 2017 |
16533 |
485.07 |
May 26 2017 |
19543 |
465.23 |
May 19 2017 |
6340 |
443.52 |
May 19 2017 |
19004 |
505.85 |
May 19 2017 |
16987 |
485.07 |
May 19 2017 |
19770 |
465.23 |
May 12 2017 |
17068 |
485.07 |
May 12 2017 |
20696 |
524.33 |
May 12 2017 |
6432 |
443.52 |
May 12 2017 |
21063 |
473.44 |
May 05 2017 |
7265 |
457.08 |
May 05 2017 |
20667 |
524.16 |
May 05 2017 |
17070 |
485.07 |
May 05 2017 |
21061 |
473.44 |
Apr 28 2017 |
20944 |
532.76 |
Apr 28 2017 |
8218 |
480.6 |
Apr 28 2017 |
19899 |
518.57 |
Apr 28 2017 |
24749 |
503.07 |
Apr 21 2017 |
21226 |
532.76 |
Apr 21 2017 |
8337 |
480.6 |
Apr 21 2017 |
20204 |
518.57 |
Apr 21 2017 |
24995 |
503.07 |
Apr 14 2017 |
21786 |
535.31 |
Apr 14 2017 |
8507 |
480.6 |
Apr 14 2017 |
21224 |
532.76 |
Apr 14 2017 |
25503 |
507.44 |
Apr 07 2017 |
21385 |
532.76 |
Apr 07 2017 |
8532 |
480.6 |
Apr 07 2017 |
21561 |
535.31 |
Apr 07 2017 |
25194 |
507.44 |
Mar 31 2017 |
8838 |
480.6 |
Mar 31 2017 |
22143 |
538.37 |
Mar 31 2017 |
21540 |
535.31 |
Mar 31 2017 |
26313 |
515.32 |
Mar 24 2017 |
22985 |
567.85 |
Mar 24 2017 |
8385 |
474.59 |
Mar 24 2017 |
21873 |
538.37 |
Mar 24 2017 |
27609 |
531.54 |
Mar 17 2017 |
8529 |
474.59 |
Mar 17 2017 |
21979 |
538.37 |
Mar 17 2017 |
23322 |
567.85 |
Mar 17 2017 |
27812 |
531.54 |
Mar 10 2017 |
22081 |
538.37 |
Mar 10 2017 |
8404 |
474.59 |
Mar 10 2017 |
23276 |
567.85 |
Mar 10 2017 |
27843 |
531.54 |
Mar 03 2017 |
21940 |
538.37 |
Mar 03 2017 |
8313 |
471.92 |
Mar 03 2017 |
23030 |
567.85 |
Mar 03 2017 |
27694 |
531.54 |
Feb 24 2017 |
8425 |
471.92 |
Feb 24 2017 |
21814 |
538.37 |
Feb 24 2017 |
23269 |
567.85 |
Feb 24 2017 |
27712 |
531.54 |
Feb 17 2017 |
8325 |
471.92 |
Feb 17 2017 |
21538 |
538.37 |
Feb 17 2017 |
23176 |
567.85 |
Feb 17 2017 |
27644 |
531.54 |
Feb 10 2017 |
21570 |
538.37 |
Feb 10 2017 |
8441 |
471.92 |
Feb 10 2017 |
23465 |
567.85 |
Feb 10 2017 |
27757 |
531.54 |
Feb 03 2017 |
23413 |
567.85 |
Feb 03 2017 |
21566 |
538.37 |
Feb 03 2017 |
8409 |
471.92 |
Feb 03 2017 |
27693 |
531.54 |
Jan 27 2017 |
8397 |
471.92 |
Jan 27 2017 |
21594 |
538.37 |
Jan 27 2017 |
23403 |
567.85 |
Jan 27 2017 |
27694 |
531.54 |
Jan 20 2017 |
8414 |
471.92 |
Jan 20 2017 |
21567 |
538.37 |
Jan 20 2017 |
23352 |
567.85 |
Jan 20 2017 |
27647 |
531.54 |
Jan 13 2017 |
23323 |
567.85 |
Jan 13 2017 |
8414 |
471.92 |
Jan 13 2017 |
21586 |
538.37 |
Jan 13 2017 |
27623 |
531.54 |
Jan 06 2017 |
23323 |
567.85 |
Jan 06 2017 |
21595 |
538.37 |
Jan 06 2017 |
8414 |
471.92 |
Jan 06 2017 |
27626 |
531.54 |
Dec 30 2016 |
21607 |
538.37 |
Dec 30 2016 |
8409 |
471.92 |
Dec 30 2016 |
23324 |
567.85 |
Dec 30 2016 |
27637 |
531.54 |
Dec 23 2016 |
23324 |
567.85 |
Dec 23 2016 |
21607 |
538.37 |
Dec 23 2016 |
8409 |
471.92 |
Dec 23 2016 |
27637 |
531.54 |
Dec 16 2016 |
23324 |
567.85 |
Dec 16 2016 |
8409 |
471.92 |
Dec 16 2016 |
21596 |
538.37 |
Dec 16 2016 |
27633 |
531.54 |
Dec 09 2016 |
8416 |
471.92 |
Dec 09 2016 |
21592 |
538.37 |
Dec 09 2016 |
23317 |
567.85 |
Dec 09 2016 |
27631 |
531.54 |
Dec 02 2016 |
21592 |
538.37 |
Dec 02 2016 |
8416 |
471.92 |
Dec 02 2016 |
23317 |
567.85 |
Dec 02 2016 |
27632 |
531.54 |
Nov 25 2016 |
23317 |
567.85 |
Nov 25 2016 |
8405 |
471.92 |
Nov 25 2016 |
21588 |
538.37 |
Nov 25 2016 |
27629 |
531.54 |
Nov 18 2016 |
8405 |
471.92 |
Nov 18 2016 |
21588 |
538.37 |
Nov 18 2016 |
23317 |
567.85 |
Nov 18 2016 |
27629 |
531.54 |
Nov 11 2016 |
21588 |
538.37 |
Nov 11 2016 |
8405 |
471.92 |
Nov 11 2016 |
23270 |
567.85 |
Nov 11 2016 |
27598 |
531.54 |
Nov 04 2016 |
8405 |
471.92 |
Nov 04 2016 |
21588 |
538.37 |
Nov 04 2016 |
23270 |
567.85 |
Nov 04 2016 |
27598 |
531.54 |
Oct 28 2016 |
23281 |
567.85 |
Oct 28 2016 |
8393 |
471.92 |
Oct 28 2016 |
21589 |
538.37 |
Oct 28 2016 |
27608 |
531.54 |
Oct 21 2016 |
8393 |
471.92 |
Oct 21 2016 |
21586 |
538.37 |
Oct 21 2016 |
23310 |
567.85 |
Oct 21 2016 |
27624 |
531.54 |
Oct 14 2016 |
21505 |
538.37 |
Oct 14 2016 |
8415 |
471.92 |
Oct 14 2016 |
23330 |
567.85 |
Oct 14 2016 |
27589 |
531.54 |
Oct 07 2016 |
23364 |
567.85 |
Oct 07 2016 |
21534 |
538.37 |
Oct 07 2016 |
8412 |
471.92 |
Oct 07 2016 |
27627 |
531.54 |
Sep 30 2016 |
8455 |
471.92 |
Sep 30 2016 |
21600 |
538.37 |
Sep 30 2016 |
23379 |
567.85 |
Sep 30 2016 |
27667 |
531.54 |
Sep 23 2016 |
8423 |
471.92 |
Sep 23 2016 |
21660 |
538.37 |
Sep 23 2016 |
23065 |
567.85 |
Sep 23 2016 |
27486 |
531.54 |
Sep 16 2016 |
8433 |
471.92 |
Sep 16 2016 |
21773 |
538.37 |
Sep 16 2016 |
22961 |
567.85 |
Sep 16 2016 |
27515 |
531.54 |
Sep 09 2016 |
8523 |
471.93 |
Sep 09 2016 |
22245 |
543.53 |
Sep 09 2016 |
23714 |
582.35 |
Sep 09 2016 |
28499 |
541.09 |
Sep 02 2016 |
8688 |
471.93 |
Sep 02 2016 |
21597 |
532.02 |
Sep 02 2016 |
22908 |
562.99 |
Sep 02 2016 |
27555 |
529.38 |
Aug 26 2016 |
21657 |
532.02 |
Aug 26 2016 |
8472 |
471.93 |
Aug 26 2016 |
22724 |
562.99 |
Aug 26 2016 |
27362 |
529.38 |
Aug 19 2016 |
22733 |
562.99 |
Aug 19 2016 |
21690 |
532.02 |
Aug 19 2016 |
8632 |
471.93 |
Aug 19 2016 |
27367 |
529.38 |
Aug 12 2016 |
9655 |
487.05 |
Aug 12 2016 |
21984 |
532.02 |
Aug 12 2016 |
22812 |
562.99 |
Aug 12 2016 |
26933 |
506.23 |
Aug 05 2016 |
21911 |
533.33 |
Aug 05 2016 |
9723 |
487.05 |
Aug 05 2016 |
22862 |
562.99 |
Aug 05 2016 |
27222 |
507.53 |
Jul 29 2016 |
22732 |
562.99 |
Jul 29 2016 |
9763 |
486.26 |
Jul 29 2016 |
21137 |
521.13 |
Jul 29 2016 |
27440 |
507.53 |
Jul 22 2016 |
22875 |
562.99 |
Jul 22 2016 |
9867 |
486.26 |
Jul 22 2016 |
21400 |
521.13 |
Jul 22 2016 |
27693 |
507.53 |
Jun 22 2016 |
16938 |
482.48 |
Jun 22 2016 |
19649 |
497.06 |
Jun 22 2016 |
8436 |
456.67 |
Jun 22 2016 |
26765 |
492.34 |
Jun 15 2016 |
17167 |
482.48 |
Jun 15 2016 |
19703 |
497.06 |
Jun 15 2016 |
8733 |
456.67 |
Jun 15 2016 |
27039 |
492.34 |
Jun 08 2016 |
19850 |
497.06 |
Jun 08 2016 |
8846 |
456.67 |
Jun 08 2016 |
17252 |
482.48 |
Jun 08 2016 |
27151 |
492.34 |
Jun 01 2016 |
8998 |
456.67 |
Jun 01 2016 |
19076 |
487.97 |
Jun 01 2016 |
17327 |
482.48 |
Jun 01 2016 |
26585 |
485.99 |
May 25 2016 |
18967 |
487.97 |
May 25 2016 |
8909 |
456.67 |
May 25 2016 |
16679 |
476.42 |
May 25 2016 |
26403 |
485.99 |
May 18 2016 |
8752 |
452.05 |
May 18 2016 |
19151 |
487.97 |
May 18 2016 |
16781 |
476.42 |
May 18 2016 |
27649 |
493.3 |
May 11 2016 |
15872 |
466.88 |
May 11 2016 |
19106 |
487.97 |
May 11 2016 |
8647 |
452.05 |
May 11 2016 |
27670 |
493.3 |
May 04 2016 |
8156 |
442.52 |
May 04 2016 |
18988 |
487.97 |
May 04 2016 |
15779 |
466.88 |
May 04 2016 |
27416 |
492.22 |
Apr 27 2016 |
18532 |
479.15 |
Apr 27 2016 |
8371 |
442.52 |
Apr 27 2016 |
16005 |
466.88 |
Apr 27 2016 |
27800 |
492.22 |
Apr 20 2016 |
15908 |
466.88 |
Apr 20 2016 |
8423 |
442.52 |
Apr 20 2016 |
18550 |
479.15 |
Apr 20 2016 |
27789 |
492.22 |
Apr 13 2016 |
18396 |
479.15 |
Apr 13 2016 |
8330 |
439.74 |
Apr 13 2016 |
16260 |
466.88 |
Apr 13 2016 |
28060 |
494.9 |
Apr 06 2016 |
16640 |
466.88 |
Apr 06 2016 |
18488 |
479.15 |
Apr 06 2016 |
8473 |
439.74 |
Apr 06 2016 |
28378 |
494.9 |
Mar 30 2016 |
16493 |
466.88 |
Mar 30 2016 |
17287 |
468.38 |
Mar 30 2016 |
8249 |
439.74 |
Mar 30 2016 |
28222 |
494.9 |
Mar 23 2016 |
8548 |
439.74 |
Mar 23 2016 |
17265 |
468.38 |
Mar 23 2016 |
16778 |
466.88 |
Mar 23 2016 |
28492 |
496.01 |
Mar 16 2016 |
8519 |
439.74 |
Mar 16 2016 |
17206 |
468.38 |
Mar 16 2016 |
16904 |
466.88 |
Mar 16 2016 |
28524 |
496.01 |
Mar 09 2016 |
8574 |
439.74 |
Mar 09 2016 |
17112 |
468.38 |
Mar 09 2016 |
17018 |
466.88 |
Mar 09 2016 |
28606 |
496.01 |
Mar 02 2016 |
16792 |
466.88 |
Mar 02 2016 |
8611 |
439.74 |
Mar 02 2016 |
17075 |
468.38 |
Mar 02 2016 |
28328 |
496.01 |
Feb 24 2016 |
8567 |
439.74 |
Feb 24 2016 |
16996 |
468.38 |
Feb 24 2016 |
16759 |
466.88 |
Feb 24 2016 |
28169 |
496.01 |
Feb 17 2016 |
17066 |
468.38 |
Feb 17 2016 |
8655 |
439.74 |
Feb 17 2016 |
16963 |
466.88 |
Feb 17 2016 |
28461 |
496.01 |
Feb 10 2016 |
16865 |
466.88 |
Feb 10 2016 |
8714 |
439.74 |
Feb 10 2016 |
17053 |
468.38 |
Feb 10 2016 |
28374 |
496.01 |
Feb 03 2016 |
17033 |
468.38 |
Feb 03 2016 |
8716 |
439.74 |
Feb 03 2016 |
16855 |
466.88 |
Feb 03 2016 |
28344 |
496.01 |
Jan 27 2016 |
16980 |
468.38 |
Jan 27 2016 |
8716 |
439.74 |
Jan 27 2016 |
16898 |
466.88 |
Jan 27 2016 |
28308 |
496.01 |
Jan 20 2016 |
17027 |
468.38 |
Jan 20 2016 |
8728 |
439.74 |
Jan 20 2016 |
16898 |
466.88 |
Jan 20 2016 |
28302 |
496.01 |
Jan 13 2016 |
16913 |
466.88 |
Jan 13 2016 |
17058 |
468.38 |
Jan 13 2016 |
8728 |
439.74 |
Jan 13 2016 |
28346 |
496.01 |
Jan 06 2016 |
8728 |
439.74 |
Jan 06 2016 |
17068 |
468.38 |
Jan 06 2016 |
16913 |
466.88 |
Jan 06 2016 |
28359 |
496.01 |
Dec 30 2015 |
17062 |
468.38 |
Dec 30 2015 |
8739 |
439.74 |
Dec 30 2015 |
16913 |
466.88 |
Dec 30 2015 |
28345 |
496.01 |
Dec 23 2015 |
17061 |
468.38 |
Dec 23 2015 |
8739 |
439.74 |
Dec 23 2015 |
16910 |
466.88 |
Dec 23 2015 |
28344 |
496.01 |
Dec 16 2015 |
8739 |
439.74 |
Dec 16 2015 |
17061 |
468.38 |
Dec 16 2015 |
16910 |
466.88 |
Dec 16 2015 |
28344 |
496.01 |
Dec 09 2015 |
8739 |
439.74 |
Dec 09 2015 |
17069 |
468.38 |
Dec 09 2015 |
16911 |
466.88 |
Dec 09 2015 |
28349 |
496.01 |
Dec 02 2015 |
17070 |
468.38 |
Dec 02 2015 |
8739 |
439.74 |
Dec 02 2015 |
16913 |
466.88 |
Dec 02 2015 |
28351 |
496.01 |
Nov 25 2015 |
16913 |
466.88 |
Nov 25 2015 |
17070 |
468.38 |
Nov 25 2015 |
8739 |
439.74 |
Nov 25 2015 |
28352 |
496.01 |
Nov 18 2015 |
8739 |
439.74 |
Nov 18 2015 |
17070 |
468.38 |
Nov 18 2015 |
16913 |
466.88 |
Nov 18 2015 |
28351 |
496.01 |
Nov 11 2015 |
8739 |
439.74 |
Nov 11 2015 |
17070 |
468.38 |
Nov 11 2015 |
16889 |
466.88 |
Nov 11 2015 |
28330 |
496.01 |
Nov 04 2015 |
16889 |
466.88 |
Nov 04 2015 |
8739 |
439.74 |
Nov 04 2015 |
17070 |
468.38 |
Nov 04 2015 |
28330 |
496.01 |
Oct 28 2015 |
17039 |
468.38 |
Oct 28 2015 |
8723 |
439.74 |
Oct 28 2015 |
16891 |
466.88 |
Oct 28 2015 |
28289 |
496.01 |
Oct 21 2015 |
16846 |
466.88 |
Oct 21 2015 |
8693 |
439.74 |
Oct 21 2015 |
17062 |
468.38 |
Oct 21 2015 |
28250 |
496.01 |
Oct 14 2015 |
16840 |
466.88 |
Oct 14 2015 |
17073 |
468.38 |
Oct 14 2015 |
8694 |
439.74 |
Oct 14 2015 |
28226 |
496.01 |
Oct 07 2015 |
17023 |
468.38 |
Oct 07 2015 |
8698 |
439.74 |
Oct 07 2015 |
16860 |
466.88 |
Oct 07 2015 |
28229 |
496.01 |
Sep 30 2015 |
17020 |
468.38 |
Sep 30 2015 |
8715 |
439.74 |
Sep 30 2015 |
16875 |
466.88 |
Sep 30 2015 |
28240 |
496.01 |
Sep 23 2015 |
8668 |
439.74 |
Sep 23 2015 |
17002 |
468.38 |
Sep 23 2015 |
16982 |
466.88 |
Sep 23 2015 |
28275 |
496.01 |
Sep 16 2015 |
16812 |
466.88 |
Sep 16 2015 |
16979 |
468.38 |
Sep 16 2015 |
8634 |
439.74 |
Sep 16 2015 |
28133 |
496.01 |
Sep 09 2015 |
8564 |
439.74 |
Sep 09 2015 |
16947 |
468.38 |
Sep 09 2015 |
17333 |
472.38 |
Sep 09 2015 |
20631 |
442.89 |
Sep 02 2015 |
8453 |
439.74 |
Sep 02 2015 |
16784 |
468.38 |
Sep 02 2015 |
17423 |
472.38 |
Sep 02 2015 |
20607 |
442.89 |
Aug 26 2015 |
17592 |
472.38 |
Aug 26 2015 |
17019 |
468.38 |
Aug 26 2015 |
8656 |
439.74 |
Aug 26 2015 |
20783 |
442.89 |
Aug 19 2015 |
17083 |
468.38 |
Aug 19 2015 |
8580 |
439.74 |
Aug 19 2015 |
17828 |
472.38 |
Aug 19 2015 |
20976 |
442.89 |
Aug 12 2015 |
17177 |
468.38 |
Aug 12 2015 |
8645 |
439.74 |
Aug 12 2015 |
17820 |
472.38 |
Aug 12 2015 |
21058 |
442.89 |
Aug 05 2015 |
16698 |
464.24 |
Aug 05 2015 |
8622 |
439.74 |
Aug 05 2015 |
17908 |
472.38 |
Aug 05 2015 |
21049 |
442.89 |
Jul 29 2015 |
17917 |
472.38 |
Jul 29 2015 |
16860 |
464.24 |
Jul 29 2015 |
8083 |
431 |
Jul 29 2015 |
19200 |
429.47 |
Jul 22 2015 |
16809 |
464.24 |
Jul 22 2015 |
8148 |
431 |
Jul 22 2015 |
19220 |
485.47 |
Jul 22 2015 |
18330 |
423.82 |
Jul 15 2015 |
17717 |
472.79 |
Jul 15 2015 |
8317 |
431 |
Jul 15 2015 |
21127 |
501.81 |
Jul 15 2015 |
19655 |
431.3 |
Jul 08 2015 |
8383 |
431 |
Jul 08 2015 |
17778 |
472.79 |
Jul 08 2015 |
21215 |
501.81 |
Jul 08 2015 |
19798 |
431.3 |
Jul 01 2015 |
17863 |
472.79 |
Jul 01 2015 |
8474 |
431 |
Jul 01 2015 |
21354 |
501.81 |
Jul 01 2015 |
19897 |
431.3 |
Jun 24 2015 |
9684 |
454.28 |
Jun 24 2015 |
17920 |
472.79 |
Jun 24 2015 |
23511 |
526.92 |
Jun 24 2015 |
24516 |
460.49 |
Jun 17 2015 |
10343 |
470 |
Jun 17 2015 |
17944 |
472.79 |
Jun 17 2015 |
21690 |
506.79 |
Jun 17 2015 |
25612 |
467.84 |
Jun 10 2015 |
21919 |
506.79 |
Jun 10 2015 |
10538 |
471.92 |
Jun 10 2015 |
17979 |
472.79 |
Jun 10 2015 |
27144 |
478.31 |
Jun 03 2015 |
17621 |
469.34 |
Jun 03 2015 |
10998 |
484.93 |
Jun 03 2015 |
23407 |
521.99 |
Jun 03 2015 |
25910 |
468.55 |
May 27 2015 |
10575 |
480.05 |
May 27 2015 |
17617 |
469.34 |
May 27 2015 |
23725 |
528.91 |
May 27 2015 |
24602 |
461.12 |
May 20 2015 |
23823 |
528.91 |
May 20 2015 |
10559 |
480.05 |
May 20 2015 |
17644 |
469.34 |
May 20 2015 |
24621 |
461.12 |
May 13 2015 |
17578 |
469.34 |
May 13 2015 |
10555 |
480.05 |
May 13 2015 |
24123 |
528.91 |
May 13 2015 |
24726 |
461.12 |
May 06 2015 |
9153 |
460.89 |
May 06 2015 |
20891 |
494.92 |
May 06 2015 |
17414 |
471.57 |
May 06 2015 |
24052 |
459.35 |
Apr 29 2015 |
20126 |
500.38 |
Apr 29 2015 |
10501 |
484.87 |
Apr 29 2015 |
24346 |
530.19 |
Apr 29 2015 |
24276 |
459.35 |
Apr 22 2015 |
24437 |
530.19 |
Apr 22 2015 |
20231 |
500.38 |
Apr 22 2015 |
10710 |
484.87 |
Apr 22 2015 |
24387 |
459.35 |
Apr 15 2015 |
10557 |
484.87 |
Apr 15 2015 |
20098 |
500.38 |
Apr 15 2015 |
21026 |
497.02 |
Apr 15 2015 |
24135 |
459.35 |
Apr 08 2015 |
21105 |
497.02 |
Apr 08 2015 |
20372 |
500.38 |
Apr 08 2015 |
10588 |
484.87 |
Apr 08 2015 |
24239 |
459.35 |
Apr 01 2015 |
10576 |
484.87 |
Apr 01 2015 |
22114 |
519.11 |
Apr 01 2015 |
21264 |
497.02 |
Apr 01 2015 |
26081 |
468.94 |
Mar 25 2015 |
21894 |
519.11 |
Mar 25 2015 |
20656 |
497.02 |
Mar 25 2015 |
10428 |
484.87 |
Mar 25 2015 |
25307 |
468.94 |
Mar 18 2015 |
21300 |
519.11 |
Mar 18 2015 |
9845 |
484.87 |
Mar 18 2015 |
19757 |
497.02 |
Mar 18 2015 |
24534 |
468.94 |
Mar 11 2015 |
20209 |
497.02 |
Mar 11 2015 |
21520 |
519.11 |
Mar 11 2015 |
10266 |
484.87 |
Mar 11 2015 |
25231 |
468.94 |
Mar 04 2015 |
10453 |
484.87 |
Mar 04 2015 |
21842 |
519.11 |
Mar 04 2015 |
20572 |
497.02 |
Mar 04 2015 |
25513 |
468.94 |
Feb 25 2015 |
20612 |
497.02 |
Feb 25 2015 |
10338 |
484.87 |
Feb 25 2015 |
21681 |
519.11 |
Feb 25 2015 |
25506 |
468.94 |
Feb 18 2015 |
18978 |
477.62 |
Feb 18 2015 |
10430 |
484.87 |
Feb 18 2015 |
21793 |
519.11 |
Feb 18 2015 |
25602 |
468.94 |
Feb 11 2015 |
18983 |
477.62 |
Feb 11 2015 |
21906 |
519.11 |
Feb 11 2015 |
10525 |
484.87 |
Feb 11 2015 |
25610 |
468.94 |
Feb 04 2015 |
21887 |
519.11 |
Feb 04 2015 |
10553 |
484.87 |
Feb 04 2015 |
19032 |
477.62 |
Feb 04 2015 |
25644 |
468.94 |
Jan 28 2015 |
10553 |
484.87 |
Jan 28 2015 |
21918 |
519.11 |
Jan 28 2015 |
18977 |
477.62 |
Jan 28 2015 |
25644 |
468.94 |
Jan 21 2015 |
10573 |
484.87 |
Jan 21 2015 |
21901 |
519.11 |
Jan 21 2015 |
19004 |
477.62 |
Jan 21 2015 |
25674 |
468.94 |
Jan 14 2015 |
19023 |
477.62 |
Jan 14 2015 |
10573 |
484.87 |
Jan 14 2015 |
21883 |
519.11 |
Jan 14 2015 |
25673 |
468.94 |
Jan 07 2015 |
19023 |
477.62 |
Jan 07 2015 |
21866 |
519.11 |
Jan 07 2015 |
10573 |
484.87 |
Jan 07 2015 |
25640 |
468.94 |
Dec 31 2014 |
21868 |
519.11 |
Dec 31 2014 |
19023 |
477.62 |
Dec 31 2014 |
10619 |
484.87 |
Dec 31 2014 |
25650 |
468.94 |
Dec 24 2014 |
19023 |
477.62 |
Dec 24 2014 |
21868 |
519.11 |
Dec 24 2014 |
10619 |
484.87 |
Dec 24 2014 |
25650 |
468.94 |
Dec 17 2014 |
10619 |
484.87 |
Dec 17 2014 |
21849 |
519.11 |
Dec 17 2014 |
19023 |
477.62 |
Dec 17 2014 |
25642 |
468.94 |
Dec 10 2014 |
10619 |
484.87 |
Dec 10 2014 |
21850 |
519.11 |
Dec 10 2014 |
19023 |
477.62 |
Dec 10 2014 |
25643 |
468.94 |
Dec 03 2014 |
10620 |
484.87 |
Dec 03 2014 |
21850 |
519.11 |
Dec 03 2014 |
19023 |
477.62 |
Dec 03 2014 |
25643 |
468.94 |
Nov 26 2014 |
19023 |
477.62 |
Nov 26 2014 |
21850 |
519.11 |
Nov 26 2014 |
10620 |
484.87 |
Nov 26 2014 |
25643 |
468.94 |
Nov 19 2014 |
10619 |
484.87 |
Nov 19 2014 |
21850 |
519.11 |
Nov 19 2014 |
19023 |
477.62 |
Nov 19 2014 |
25643 |
468.94 |
Nov 12 2014 |
21851 |
519.11 |
Nov 12 2014 |
10619 |
484.87 |
Nov 12 2014 |
19023 |
477.62 |
Nov 12 2014 |
25644 |
468.94 |
Nov 05 2014 |
19023 |
477.62 |
Nov 05 2014 |
10619 |
484.87 |
Nov 05 2014 |
21851 |
519.11 |
Nov 05 2014 |
25645 |
468.94 |
Oct 29 2014 |
19017 |
477.62 |
Oct 29 2014 |
21851 |
519.11 |
Oct 29 2014 |
10619 |
484.87 |
Oct 29 2014 |
25640 |
468.94 |
Oct 22 2014 |
10585 |
484.87 |
Oct 22 2014 |
21763 |
519.11 |
Oct 22 2014 |
18967 |
477.62 |
Oct 22 2014 |
25648 |
468.94 |
Oct 15 2014 |
18854 |
477.62 |
Oct 15 2014 |
21741 |
519.11 |
Oct 15 2014 |
10577 |
484.87 |
Oct 15 2014 |
25559 |
468.94 |
Oct 08 2014 |
18875 |
477.62 |
Oct 08 2014 |
21702 |
519.11 |
Oct 08 2014 |
10568 |
484.87 |
Oct 08 2014 |
25552 |
468.94 |
Oct 01 2014 |
21745 |
519.11 |
Oct 01 2014 |
10589 |
484.87 |
Oct 01 2014 |
18880 |
477.62 |
Oct 01 2014 |
25599 |
468.94 |
Sep 24 2014 |
10558 |
484.87 |
Sep 24 2014 |
21613 |
519.11 |
Sep 24 2014 |
18990 |
477.62 |
Sep 24 2014 |
25613 |
468.94 |
Sep 17 2014 |
18821 |
477.62 |
Sep 17 2014 |
10507 |
484.87 |
Sep 17 2014 |
21659 |
519.11 |
Sep 17 2014 |
25545 |
468.94 |
Sep 10 2014 |
10549 |
484.87 |
Sep 10 2014 |
21464 |
519.11 |
Sep 10 2014 |
18821 |
477.62 |
Sep 10 2014 |
25571 |
468.94 |
Sep 03 2014 |
10550 |
484.87 |
Sep 03 2014 |
21396 |
519.11 |
Sep 03 2014 |
18877 |
477.62 |
Sep 03 2014 |
25663 |
468.94 |
Aug 27 2014 |
21540 |
519.11 |
Aug 27 2014 |
10381 |
484.87 |
Aug 27 2014 |
18751 |
477.62 |
Aug 27 2014 |
25710 |
468.94 |
Aug 20 2014 |
18771 |
477.62 |
Aug 20 2014 |
22229 |
530.22 |
Aug 20 2014 |
10366 |
484.87 |
Aug 20 2014 |
25759 |
468.94 |
Aug 13 2014 |
10335 |
484.87 |
Aug 13 2014 |
22362 |
530.22 |
Aug 13 2014 |
19433 |
484.84 |
Aug 13 2014 |
25795 |
468.94 |
Aug 06 2014 |
10176 |
482.45 |
Aug 06 2014 |
25244 |
586.8 |
Aug 06 2014 |
19618 |
484.84 |
Aug 06 2014 |
24197 |
456.45 |
Jul 30 2014 |
19689 |
484.84 |
Jul 30 2014 |
25264 |
586.8 |
Jul 30 2014 |
11489 |
513.32 |
Jul 30 2014 |
26346 |
470.69 |
Jul 23 2014 |
24939 |
586.8 |
Jul 23 2014 |
11278 |
513.32 |
Jul 23 2014 |
19489 |
484.84 |
Jul 23 2014 |
26116 |
470.69 |
Jul 16 2014 |
24875 |
586.8 |
Jul 16 2014 |
11406 |
513.32 |
Jul 16 2014 |
19673 |
484.84 |
Jul 16 2014 |
26081 |
470.69 |
Jul 09 2014 |
11869 |
539.11 |
Jul 09 2014 |
25058 |
586.8 |
Jul 09 2014 |
21675 |
505.42 |
Jul 09 2014 |
29080 |
491.44 |
Jul 02 2014 |
25285 |
586.8 |
Jul 02 2014 |
12189 |
539.11 |
Jul 02 2014 |
21773 |
505.42 |
Jul 02 2014 |
29298 |
491.44 |
Jun 25 2014 |
11827 |
532.78 |
Jun 25 2014 |
25502 |
586.8 |
Jun 25 2014 |
21884 |
505.42 |
Jun 25 2014 |
29119 |
488.97 |
Jun 18 2014 |
11737 |
532.78 |
Jun 18 2014 |
25658 |
586.8 |
Jun 18 2014 |
21956 |
505.42 |
Jun 18 2014 |
29150 |
488.97 |
Jun 11 2014 |
21790 |
505.42 |
Jun 11 2014 |
12102 |
532.78 |
Jun 11 2014 |
25603 |
586.8 |
Jun 11 2014 |
29259 |
488.97 |
Jun 04 2014 |
12308 |
532.78 |
Jun 04 2014 |
26070 |
586.8 |
Jun 04 2014 |
22305 |
508.91 |
Jun 04 2014 |
30009 |
492.47 |
May 28 2014 |
26864 |
627.72 |
May 28 2014 |
12420 |
532.78 |
May 28 2014 |
22075 |
508.91 |
May 28 2014 |
29875 |
492.47 |
May 21 2014 |
22133 |
508.91 |
May 21 2014 |
26903 |
627.72 |
May 21 2014 |
12456 |
532.78 |
May 21 2014 |
30008 |
492.47 |
May 14 2014 |
22263 |
508.91 |
May 14 2014 |
27092 |
627.72 |
May 14 2014 |
12714 |
532.78 |
May 14 2014 |
30159 |
492.47 |
May 07 2014 |
25766 |
591.74 |
May 07 2014 |
11706 |
520.76 |
May 07 2014 |
21219 |
503.02 |
May 07 2014 |
29606 |
491.16 |
Apr 30 2014 |
23386 |
520.86 |
Apr 30 2014 |
25830 |
569.02 |
Apr 30 2014 |
12258 |
520.76 |
Apr 30 2014 |
30296 |
491.16 |
Apr 23 2014 |
23592 |
517.68 |
Apr 23 2014 |
26143 |
569.02 |
Apr 23 2014 |
12632 |
520.76 |
Apr 23 2014 |
32157 |
501.86 |
Apr 16 2014 |
12371 |
520.76 |
Apr 16 2014 |
25881 |
569.02 |
Apr 16 2014 |
22788 |
509.13 |
Apr 16 2014 |
31920 |
501.86 |
Apr 09 2014 |
26279 |
569.02 |
Apr 09 2014 |
12404 |
520.76 |
Apr 09 2014 |
22625 |
499.25 |
Apr 09 2014 |
32442 |
501.86 |
Apr 02 2014 |
22598 |
499.25 |
Apr 02 2014 |
26482 |
569.02 |
Apr 02 2014 |
12079 |
520.76 |
Apr 02 2014 |
31880 |
501.86 |
Mar 26 2014 |
12079 |
520.76 |
Mar 26 2014 |
27031 |
570.26 |
Mar 26 2014 |
22152 |
499.25 |
Mar 26 2014 |
31794 |
501.86 |
Mar 19 2014 |
12161 |
520.76 |
Mar 19 2014 |
27225 |
570.26 |
Mar 19 2014 |
22075 |
499.25 |
Mar 19 2014 |
31778 |
501.86 |
Mar 12 2014 |
27209 |
570.26 |
Mar 12 2014 |
12162 |
520.76 |
Mar 12 2014 |
21508 |
492.66 |
Mar 12 2014 |
31802 |
501.86 |
Mar 05 2014 |
21115 |
492.66 |
Mar 05 2014 |
27192 |
570.26 |
Mar 05 2014 |
12022 |
520.76 |
Mar 05 2014 |
31565 |
501.86 |
Feb 26 2014 |
27166 |
570.26 |
Feb 26 2014 |
12130 |
520.76 |
Feb 26 2014 |
22932 |
515.27 |
Feb 26 2014 |
32204 |
507.98 |
Feb 19 2014 |
12211 |
520.76 |
Feb 19 2014 |
27198 |
570.26 |
Feb 19 2014 |
23027 |
515.27 |
Feb 19 2014 |
32197 |
507.98 |
Feb 12 2014 |
22975 |
515.27 |
Feb 12 2014 |
27160 |
570.26 |
Feb 12 2014 |
12355 |
520.76 |
Feb 12 2014 |
32092 |
507.98 |
Feb 05 2014 |
12299 |
520.76 |
Feb 05 2014 |
27369 |
570.26 |
Feb 05 2014 |
22996 |
515.27 |
Feb 05 2014 |
32222 |
507.98 |
Jan 29 2014 |
27564 |
570.26 |
Jan 29 2014 |
12299 |
520.76 |
Jan 29 2014 |
22846 |
515.27 |
Jan 29 2014 |
32222 |
507.98 |
Jan 22 2014 |
12320 |
520.76 |
Jan 22 2014 |
27471 |
570.26 |
Jan 22 2014 |
22729 |
515.27 |
Jan 22 2014 |
32068 |
507.98 |
Jan 15 2014 |
12320 |
520.76 |
Jan 15 2014 |
27557 |
570.26 |
Jan 15 2014 |
22745 |
515.27 |
Jan 15 2014 |
32144 |
507.98 |
Jan 08 2014 |
27610 |
570.26 |
Jan 08 2014 |
12320 |
520.76 |
Jan 08 2014 |
22604 |
515.27 |
Jan 08 2014 |
32056 |
507.98 |
Jan 01 2014 |
27616 |
570.26 |
Jan 01 2014 |
12320 |
520.76 |
Jan 01 2014 |
22604 |
515.27 |
Jan 01 2014 |
32061 |
507.98 |
Dec 25 2013 |
22604 |
515.27 |
Dec 25 2013 |
12387 |
520.76 |
Dec 25 2013 |
27616 |
570.26 |
Dec 25 2013 |
32072 |
507.98 |
Dec 18 2013 |
12387 |
520.76 |
Dec 18 2013 |
27616 |
570.26 |
Dec 18 2013 |
22604 |
515.27 |
Dec 18 2013 |
32072 |
507.98 |
Dec 11 2013 |
12388 |
520.76 |
Dec 11 2013 |
27617 |
570.26 |
Dec 11 2013 |
22605 |
515.27 |
Dec 11 2013 |
32073 |
507.98 |
Dec 04 2013 |
22606 |
515.27 |
Dec 04 2013 |
27619 |
570.26 |
Dec 04 2013 |
12388 |
520.76 |
Dec 04 2013 |
32076 |
507.98 |
Nov 27 2013 |
22606 |
515.27 |
Nov 27 2013 |
27619 |
570.26 |
Nov 27 2013 |
12388 |
520.76 |
Nov 27 2013 |
32076 |
507.98 |
Nov 20 2013 |
27619 |
570.26 |
Nov 20 2013 |
12389 |
520.76 |
Nov 20 2013 |
22606 |
515.27 |
Nov 20 2013 |
32077 |
507.98 |
Nov 13 2013 |
22607 |
515.27 |
Nov 13 2013 |
27621 |
570.26 |
Nov 13 2013 |
12389 |
520.76 |
Nov 13 2013 |
32079 |
507.98 |
Nov 06 2013 |
22607 |
515.27 |
Nov 06 2013 |
12389 |
520.76 |
Nov 06 2013 |
27622 |
570.26 |
Nov 06 2013 |
32080 |
507.98 |
Oct 30 2013 |
12389 |
520.76 |
Oct 30 2013 |
27620 |
570.26 |
Oct 30 2013 |
22607 |
515.27 |
Oct 30 2013 |
32078 |
507.98 |
Oct 23 2013 |
27621 |
570.26 |
Oct 23 2013 |
12389 |
520.76 |
Oct 23 2013 |
22596 |
515.27 |
Oct 23 2013 |
32073 |
507.98 |
Oct 16 2013 |
22599 |
515.27 |
Oct 16 2013 |
27544 |
570.26 |
Oct 16 2013 |
12279 |
520.76 |
Oct 16 2013 |
32006 |
507.98 |
Oct 09 2013 |
12120 |
520.76 |
Oct 09 2013 |
27479 |
570.26 |
Oct 09 2013 |
22300 |
515.27 |
Oct 09 2013 |
31692 |
507.98 |
Oct 02 2013 |
27466 |
570.26 |
Oct 02 2013 |
12222 |
520.76 |
Oct 02 2013 |
22382 |
515.27 |
Oct 02 2013 |
31783 |
507.98 |
Sep 25 2013 |
27363 |
570.26 |
Sep 25 2013 |
12190 |
520.76 |
Sep 25 2013 |
22375 |
515.27 |
Sep 25 2013 |
31741 |
507.98 |
Sep 18 2013 |
22179 |
515.27 |
Sep 18 2013 |
27222 |
570.26 |
Sep 18 2013 |
12066 |
520.76 |
Sep 18 2013 |
31439 |
507.98 |
Sep 11 2013 |
11946 |
520.76 |
Sep 11 2013 |
27015 |
570.26 |
Sep 11 2013 |
22112 |
515.27 |
Sep 11 2013 |
31239 |
507.98 |
Sep 04 2013 |
26882 |
570.26 |
Sep 04 2013 |
12075 |
520.76 |
Sep 04 2013 |
22310 |
515.27 |
Sep 04 2013 |
31392 |
507.98 |
Aug 28 2013 |
22157 |
515.27 |
Aug 28 2013 |
12343 |
520.76 |
Aug 28 2013 |
26674 |
570.26 |
Aug 28 2013 |
31255 |
507.98 |
Aug 21 2013 |
12349 |
520.76 |
Aug 21 2013 |
26832 |
570.26 |
Aug 21 2013 |
22256 |
515.27 |
Aug 21 2013 |
31472 |
507.98 |
Aug 14 2013 |
26993 |
570.26 |
Aug 14 2013 |
11767 |
520.13 |
Aug 14 2013 |
22302 |
515.27 |
Aug 14 2013 |
31256 |
508.42 |
Aug 07 2013 |
11916 |
520.13 |
Aug 07 2013 |
27494 |
574.91 |
Aug 07 2013 |
22284 |
515.27 |
Aug 07 2013 |
31510 |
508.42 |
Jul 31 2013 |
13622 |
591.95 |
Jul 31 2013 |
27754 |
574.91 |
Jul 31 2013 |
22703 |
515.27 |
Jul 31 2013 |
31958 |
508.42 |
Jul 24 2013 |
27969 |
573.28 |
Jul 24 2013 |
13864 |
609.02 |
Jul 24 2013 |
22595 |
515.27 |
Jul 24 2013 |
32147 |
508.42 |
Jul 17 2013 |
28120 |
573.28 |
Jul 17 2013 |
13815 |
609.02 |
Jul 17 2013 |
22635 |
515.27 |
Jul 17 2013 |
32270 |
508.42 |
Jul 10 2013 |
22805 |
515.27 |
Jul 10 2013 |
28335 |
573.28 |
Jul 10 2013 |
14133 |
609.02 |
Jul 10 2013 |
32602 |
508.42 |
Jul 03 2013 |
28559 |
573.28 |
Jul 03 2013 |
14363 |
653.47 |
Jul 03 2013 |
22752 |
515.27 |
Jul 03 2013 |
32803 |
510.13 |
Jun 26 2013 |
14180 |
653.47 |
Jun 26 2013 |
28819 |
573.28 |
Jun 26 2013 |
22662 |
515.27 |
Jun 26 2013 |
32987 |
510.13 |
Jun 19 2013 |
22884 |
515.27 |
Jun 19 2013 |
13866 |
627.91 |
Jun 19 2013 |
28194 |
554.22 |
Jun 19 2013 |
32985 |
510.13 |
Jun 12 2013 |
23833 |
527.39 |
Jun 12 2013 |
28246 |
554.22 |
Jun 12 2013 |
14164 |
627.91 |
Jun 12 2013 |
34038 |
516.34 |
Jun 05 2013 |
13471 |
627.91 |
Jun 05 2013 |
27786 |
554.22 |
Jun 05 2013 |
23616 |
527.39 |
Jun 05 2013 |
32904 |
509.75 |
May 29 2013 |
23495 |
527.39 |
May 29 2013 |
27873 |
554.22 |
May 29 2013 |
13365 |
627.91 |
May 29 2013 |
32945 |
509.75 |
May 22 2013 |
23920 |
527.39 |
May 22 2013 |
13431 |
627.91 |
May 22 2013 |
28295 |
554.22 |
May 22 2013 |
33551 |
509.75 |
May 15 2013 |
28471 |
554.22 |
May 15 2013 |
13086 |
627.91 |
May 15 2013 |
23898 |
527.39 |
May 15 2013 |
33586 |
509.75 |
May 08 2013 |
30143 |
598.11 |
May 08 2013 |
12751 |
627.91 |
May 08 2013 |
26098 |
565.68 |
May 08 2013 |
37433 |
546.4 |
May 01 2013 |
26498 |
565.68 |
May 01 2013 |
30221 |
598.11 |
May 01 2013 |
12932 |
627.91 |
May 01 2013 |
37681 |
546.4 |
Apr 24 2013 |
30186 |
598.11 |
Apr 24 2013 |
12721 |
627.91 |
Apr 24 2013 |
25919 |
571.4 |
Apr 24 2013 |
37895 |
552.05 |
Apr 17 2013 |
12987 |
627.91 |
Apr 17 2013 |
29985 |
598.11 |
Apr 17 2013 |
26921 |
592.74 |
Apr 17 2013 |
38967 |
565.01 |
Apr 10 2013 |
29423 |
598.11 |
Apr 10 2013 |
12930 |
627.91 |
Apr 10 2013 |
26805 |
592.74 |
Apr 10 2013 |
38662 |
565.01 |
Apr 03 2013 |
27363 |
618.73 |
Apr 03 2013 |
12837 |
627.91 |
Apr 03 2013 |
29235 |
604.15 |
Apr 03 2013 |
38806 |
569.68 |
Mar 27 2013 |
13028 |
627.91 |
Mar 27 2013 |
28720 |
584.15 |
Mar 27 2013 |
27899 |
618.73 |
Mar 27 2013 |
38995 |
569.68 |
Mar 20 2013 |
12281 |
627.91 |
Mar 20 2013 |
28160 |
584.15 |
Mar 20 2013 |
27661 |
618.73 |
Mar 20 2013 |
38865 |
569.68 |
Mar 13 2013 |
20766 |
669.92 |
Mar 13 2013 |
9198 |
627.91 |
Mar 13 2013 |
38521 |
567.41 |
Oct 19 2012 |
24806 |
584.15 |
Oct 19 2012 |
11331 |
627.91 |
Oct 19 2012 |
25890 |
670.32 |
Oct 19 2012 |
40279 |
621.28 |
Sep 23 2012 |
25348 |
670.32 |
Sep 23 2012 |
11123 |
627.91 |
Sep 23 2012 |
24563 |
584.15 |
Sep 23 2012 |
39647 |
621.28 |
Aug 31 2012 |
10458 |
627.91 |
Aug 31 2012 |
23881 |
584.15 |
Aug 31 2012 |
24236 |
670.32 |
Aug 31 2012 |
38635 |
621.28 |
Aug 24 2012 |
23882 |
670.32 |
Aug 24 2012 |
10265 |
627.91 |
Aug 24 2012 |
23432 |
584.15 |
Aug 24 2012 |
38111 |
621.28 |
Aug 10 2012 |
9309 |
576.79 |
Aug 10 2012 |
21434 |
555.58 |
Aug 10 2012 |
22959 |
670.32 |
Aug 10 2012 |
36267 |
602.32 |
Aug 03 2012 |
22429 |
670.32 |
Aug 03 2012 |
8866 |
576.79 |
Aug 03 2012 |
21003 |
555.58 |
Aug 03 2012 |
35648 |
602.32 |
Jul 27 2012 |
22090 |
670.32 |
Jul 27 2012 |
8241 |
576.79 |
Jul 27 2012 |
20241 |
555.58 |
Jul 27 2012 |
34812 |
602.32 |
Jul 06 2012 |
19051 |
555.58 |
Jul 06 2012 |
7663 |
576.79 |
Jul 06 2012 |
21004 |
670.32 |
Jul 06 2012 |
33542 |
602.32 |
Jun 22 2012 |
17225 |
550.77 |
Jun 22 2012 |
20575 |
670.71 |
Jun 22 2012 |
31920 |
590.75 |
Jun 15 2012 |
17087 |
550.77 |
Jun 15 2012 |
20294 |
670.71 |
Jun 15 2012 |
32186 |
590.75 |
Jun 08 2012 |
15354 |
504.17 |
Jun 08 2012 |
19972 |
670.71 |
Jun 08 2012 |
31804 |
587.44 |
Jun 01 2012 |
14621 |
504.17 |
Jun 01 2012 |
19940 |
670.71 |
Jun 01 2012 |
31378 |
587.44 |
May 25 2012 |
18563 |
670.71 |
May 25 2012 |
30938 |
670.71 |
May 18 2012 |
18540 |
670.71 |
May 18 2012 |
31152 |
670.71 |
May 11 2012 |
17895 |
670.71 |
May 11 2012 |
30920 |
670.71 |
May 04 2012 |
16581 |
670.71 |
May 04 2012 |
30139 |
670.71 |
Apr 27 2012 |
14652 |
670.71 |
Apr 27 2012 |
28990 |
670.71 |