| Mar 31 2026 |
4200 |
246.59 |
| Mar 24 2026 |
4155 |
246.59 |
| Mar 17 2026 |
4199 |
246.59 |
| Mar 10 2026 |
4161 |
246.59 |
| Mar 03 2026 |
4099 |
246.59 |
| Feb 24 2026 |
4105 |
246.59 |
| Feb 17 2026 |
4098 |
246.59 |
| Feb 10 2026 |
4016 |
246.59 |
| Feb 03 2026 |
4000 |
246.59 |
| Jan 27 2026 |
3994 |
246.59 |
| Jan 20 2026 |
3999 |
246.59 |
| Jan 13 2026 |
3977 |
246.59 |
| Jan 06 2026 |
3981 |
246.59 |
| Dec 30 2025 |
3979 |
246.59 |
| Dec 23 2025 |
3969 |
246.59 |
| Dec 16 2025 |
3975 |
246.59 |
| Dec 09 2025 |
3969 |
246.59 |
| Dec 02 2025 |
3934 |
246.59 |
| Nov 25 2025 |
3990 |
246.59 |
| Nov 18 2025 |
3994 |
246.59 |
| Nov 11 2025 |
3977 |
246.59 |
| Nov 04 2025 |
3994 |
246.59 |
| Oct 28 2025 |
3975 |
246.59 |
| Oct 21 2025 |
3958 |
246.59 |
| Oct 14 2025 |
4028 |
246.59 |
| Oct 07 2025 |
4092 |
246.59 |
| Sep 30 2025 |
4178 |
246.59 |
| Sep 23 2025 |
4222 |
246.59 |
| Sep 16 2025 |
4223 |
246.59 |
| Sep 09 2025 |
4254 |
246.59 |
| Sep 02 2025 |
4358 |
246.59 |
| Aug 26 2025 |
4013 |
246.59 |
| Aug 19 2025 |
4012 |
246.59 |
| Aug 12 2025 |
3971 |
246.59 |
| Aug 05 2025 |
3527 |
246.59 |
| Jul 29 2025 |
3583 |
246.59 |
| Jul 22 2025 |
3618 |
246.59 |
| Jul 15 2025 |
3873 |
246.59 |
| Jul 08 2025 |
4015 |
246.59 |
| Jul 01 2025 |
4043 |
246.59 |
| Jun 24 2025 |
4017 |
246.59 |
| Jun 17 2025 |
4173 |
246.59 |
| Jun 10 2025 |
4175 |
246.59 |
| Jun 03 2025 |
4107 |
246.59 |
| May 27 2025 |
4114 |
246.59 |
| May 20 2025 |
4327 |
246.59 |
| May 13 2025 |
4388 |
246.59 |
| May 06 2025 |
4420 |
246.59 |
| Apr 29 2025 |
4468 |
246.59 |
| Apr 22 2025 |
4565 |
246.59 |
| Mar 25 2025 |
5335 |
287.5 |
| Mar 18 2025 |
5347 |
287.5 |
| Mar 11 2025 |
5484 |
287.5 |
| Mar 04 2025 |
5282 |
287.5 |
| Feb 25 2025 |
5325 |
287.5 |
| Feb 18 2025 |
5291 |
287.5 |
| Feb 11 2025 |
5217 |
287.5 |
| Feb 04 2025 |
5149 |
287.5 |
| Jan 29 2025 |
5177 |
287.5 |
| Jan 22 2025 |
5160 |
287.5 |
| Jan 15 2025 |
5160 |
287.5 |
| Jan 08 2025 |
5121 |
287.5 |
| Jan 01 2025 |
5125 |
287.5 |
| Dec 25 2024 |
5124 |
287.5 |
| Dec 18 2024 |
5112 |
287.5 |
| Dec 11 2024 |
5115 |
287.5 |
| Dec 04 2024 |
5114 |
287.5 |
| Nov 27 2024 |
5120 |
287.5 |
| Nov 20 2024 |
5129 |
287.5 |
| Nov 13 2024 |
5178 |
287.5 |
| Nov 06 2024 |
5196 |
287.5 |
| Oct 30 2024 |
5193 |
287.5 |
| Oct 23 2024 |
5236 |
287.5 |
| Oct 16 2024 |
5297 |
287.5 |
| Oct 09 2024 |
5485 |
287.5 |
| Oct 02 2024 |
720 |
287.5 |
| Sep 25 2024 |
726 |
287.5 |
| Sep 18 2024 |
731 |
287.5 |
| Sep 11 2024 |
723 |
287.5 |
| Sep 04 2024 |
720 |
287.5 |
| Aug 28 2024 |
737 |
287.5 |
| Aug 21 2024 |
730 |
287.5 |
| Aug 14 2024 |
718 |
287.5 |
| Aug 07 2024 |
719 |
287.5 |
| Jul 31 2024 |
724 |
287.5 |
| Jul 24 2024 |
752 |
287.5 |
| Jul 17 2024 |
763 |
287.5 |
| Jul 10 2024 |
773 |
287.5 |
| Jul 03 2024 |
780 |
287.5 |
| Jun 26 2024 |
767 |
287.5 |
| Jun 19 2024 |
797 |
287.5 |
| Jun 12 2024 |
801 |
287.5 |
| Jun 05 2024 |
780 |
287.5 |
| May 29 2024 |
768 |
287.5 |
| May 22 2024 |
764 |
287.5 |
| May 15 2024 |
806 |
287.5 |
| May 08 2024 |
752 |
287.5 |
| May 01 2024 |
753 |
287.5 |
| Apr 24 2024 |
1252 |
293.75 |
| Apr 17 2024 |
1250 |
293.75 |
| Apr 10 2024 |
1253 |
293.75 |
| Apr 03 2024 |
1255 |
293.75 |
| Mar 27 2024 |
1308 |
300 |
| Mar 21 2024 |
1298 |
300 |
| Mar 14 2024 |
1286 |
300 |
| Mar 07 2024 |
1290 |
300 |
| Feb 29 2024 |
1287 |
300 |
| Feb 22 2024 |
1290 |
300 |
| Feb 15 2024 |
1297 |
300 |
| Feb 08 2024 |
1293 |
300 |
| Feb 01 2024 |
1304 |
300 |
| Jan 25 2024 |
1316 |
300 |
| Jan 18 2024 |
1314 |
300 |
| Jan 11 2024 |
1309 |
300 |
| Jan 04 2024 |
1308 |
300 |
| Dec 28 2023 |
1311 |
300 |
| Dec 21 2023 |
1311 |
300 |
| Dec 14 2023 |
1312 |
300 |
| Dec 07 2023 |
1306 |
300 |
| Nov 30 2023 |
1325 |
300 |
| Nov 23 2023 |
1342 |
300 |
| Nov 16 2023 |
1370 |
300 |
| Nov 09 2023 |
1351 |
300 |
| Nov 02 2023 |
1342 |
300 |
| Oct 26 2023 |
1349 |
300 |
| Oct 19 2023 |
1337 |
300 |
| Oct 12 2023 |
1314 |
300 |
| Oct 05 2023 |
1319 |
300 |
| Sep 28 2023 |
1352 |
300 |
| Sep 21 2023 |
1357 |
300 |
| Sep 14 2023 |
1368 |
300 |
| Sep 07 2023 |
1388 |
300 |
| Aug 31 2023 |
1382 |
300 |
| Aug 24 2023 |
1385 |
300 |
| Aug 17 2023 |
1408 |
300 |
| Aug 10 2023 |
1407 |
300 |
| Aug 03 2023 |
1405 |
300 |
| Jul 27 2023 |
1395 |
300 |
| Jul 20 2023 |
1387 |
300 |
| Jul 13 2023 |
1409 |
300 |
| Jul 06 2023 |
1387 |
300 |
| Jun 29 2023 |
1386 |
300 |
| Jun 22 2023 |
1446 |
300 |
| Jun 15 2023 |
1463 |
300 |
| Jun 08 2023 |
1504 |
300 |
| Jun 01 2023 |
1490 |
300 |
| May 25 2023 |
1442 |
300 |
| May 18 2023 |
1445 |
300 |
| May 11 2023 |
1518 |
300 |
| May 04 2023 |
1518 |
300 |
| May 25 2016 |
21530 |
517.44 |
| May 25 2016 |
30524 |
517.44 |
| May 18 2016 |
21711 |
517.44 |
| May 18 2016 |
30777 |
517.44 |
| May 11 2016 |
21582 |
517.44 |
| May 11 2016 |
30781 |
517.44 |
| May 04 2016 |
21449 |
517.44 |
| May 04 2016 |
30658 |
517.44 |
| Apr 27 2016 |
21840 |
517.44 |
| Apr 27 2016 |
31107 |
517.44 |
| Apr 20 2016 |
21851 |
517.44 |
| Apr 20 2016 |
31055 |
517.44 |
| Apr 13 2016 |
21682 |
517.44 |
| Apr 13 2016 |
30980 |
517.44 |
| Apr 06 2016 |
21818 |
517.44 |
| Apr 06 2016 |
31347 |
517.44 |
| Mar 30 2016 |
21693 |
517.44 |
| Mar 30 2016 |
31141 |
517.44 |
| Mar 23 2016 |
21639 |
517.44 |
| Mar 23 2016 |
31222 |
517.44 |
| Mar 16 2016 |
21623 |
517.44 |
| Mar 16 2016 |
31266 |
517.44 |
| Mar 09 2016 |
21508 |
517.44 |
| Mar 09 2016 |
31324 |
517.44 |
| Mar 02 2016 |
21428 |
517.44 |
| Mar 02 2016 |
30969 |
517.44 |
| Feb 24 2016 |
21336 |
517.44 |
| Feb 24 2016 |
30803 |
517.44 |
| Feb 17 2016 |
21424 |
517.44 |
| Feb 17 2016 |
31093 |
517.44 |
| Feb 10 2016 |
21374 |
517.44 |
| Feb 10 2016 |
30982 |
517.44 |
| Feb 03 2016 |
21356 |
517.44 |
| Feb 03 2016 |
30950 |
517.44 |
| Jan 27 2016 |
21280 |
517.44 |
| Jan 27 2016 |
30899 |
517.44 |
| Jan 20 2016 |
21318 |
517.44 |
| Jan 20 2016 |
30894 |
517.44 |
| Jan 13 2016 |
21370 |
517.44 |
| Jan 13 2016 |
30944 |
517.44 |
| Jan 06 2016 |
21392 |
517.44 |
| Jan 06 2016 |
30963 |
517.44 |
| Dec 30 2015 |
21378 |
517.44 |
| Dec 30 2015 |
30952 |
517.44 |
| Dec 23 2015 |
21377 |
517.44 |
| Dec 23 2015 |
30951 |
517.44 |
| Dec 16 2015 |
21377 |
517.44 |
| Dec 16 2015 |
30951 |
517.44 |
| Dec 09 2015 |
21387 |
517.44 |
| Dec 09 2015 |
30956 |
517.44 |
| Dec 02 2015 |
21389 |
517.44 |
| Dec 02 2015 |
30958 |
517.44 |
| Nov 25 2015 |
21390 |
517.44 |
| Nov 25 2015 |
30960 |
517.44 |
| Nov 18 2015 |
21390 |
517.44 |
| Nov 18 2015 |
30959 |
517.44 |
| Nov 11 2015 |
21390 |
517.44 |
| Nov 11 2015 |
30942 |
517.44 |
| Nov 04 2015 |
21390 |
517.44 |
| Nov 04 2015 |
30942 |
517.44 |
| Oct 28 2015 |
21352 |
517.44 |
| Oct 28 2015 |
30895 |
517.44 |
| Oct 21 2015 |
21377 |
517.44 |
| Oct 21 2015 |
30860 |
517.44 |
| Oct 14 2015 |
21344 |
517.44 |
| Oct 14 2015 |
30815 |
517.44 |
| Oct 07 2015 |
21274 |
517.44 |
| Oct 07 2015 |
30806 |
517.44 |
| Sep 30 2015 |
21274 |
517.44 |
| Sep 30 2015 |
30825 |
517.44 |
| Sep 23 2015 |
21240 |
517.44 |
| Sep 23 2015 |
30857 |
517.44 |
| Sep 16 2015 |
21218 |
517.44 |
| Sep 16 2015 |
30710 |
517.44 |
| Sep 09 2015 |
21165 |
517.44 |
| Sep 09 2015 |
30626 |
517.44 |
| Sep 02 2015 |
20948 |
517.44 |
| Sep 02 2015 |
30571 |
517.44 |
| Aug 26 2015 |
21188 |
517.44 |
| Aug 26 2015 |
30771 |
517.44 |
| Aug 19 2015 |
21279 |
517.44 |
| Aug 19 2015 |
31068 |
517.44 |
| Aug 12 2015 |
21430 |
517.44 |
| Aug 12 2015 |
31236 |
517.44 |
| Aug 05 2015 |
21359 |
517.44 |
| Aug 05 2015 |
31189 |
517.44 |
| Jul 29 2015 |
21567 |
517.44 |
| Jul 29 2015 |
31402 |
517.44 |
| Jul 22 2015 |
21513 |
517.44 |
| Jul 22 2015 |
31497 |
517.44 |
| Jul 15 2015 |
21608 |
517.44 |
| Jul 15 2015 |
31703 |
517.44 |
| Jul 08 2015 |
21638 |
517.44 |
| Jul 08 2015 |
31845 |
517.44 |
| Jul 01 2015 |
21761 |
517.44 |
| Jul 01 2015 |
31991 |
517.44 |
| Jun 24 2015 |
21821 |
517.44 |
| Jun 24 2015 |
32109 |
517.44 |
| Jun 17 2015 |
21916 |
517.44 |
| Jun 17 2015 |
32122 |
517.44 |
| Jun 10 2015 |
21938 |
517.44 |
| Jun 10 2015 |
32226 |
517.44 |
| May 07 2014 |
13646 |
423.26 |
| May 07 2014 |
19679 |
423.26 |
| Apr 30 2014 |
14133 |
423.26 |
| Apr 30 2014 |
20171 |
423.26 |
| Apr 23 2014 |
14284 |
423.26 |
| Apr 23 2014 |
20449 |
423.26 |
| Apr 16 2014 |
14173 |
423.26 |
| Apr 16 2014 |
20325 |
423.26 |
| Apr 09 2014 |
14343 |
423.26 |
| Apr 09 2014 |
20662 |
423.26 |
| Apr 02 2014 |
14498 |
423.26 |
| Apr 02 2014 |
20296 |
423.26 |
| Mar 26 2014 |
14778 |
423.26 |
| Mar 26 2014 |
20248 |
423.26 |
| Mar 19 2014 |
14861 |
423.26 |
| Mar 19 2014 |
20213 |
423.26 |
| Mar 12 2014 |
14871 |
423.26 |
| Mar 12 2014 |
20270 |
423.26 |
| Mar 05 2014 |
14900 |
423.26 |
| Mar 05 2014 |
20170 |
423.26 |
| Feb 26 2014 |
14921 |
423.26 |
| Feb 26 2014 |
20181 |
423.26 |
| Feb 19 2014 |
14941 |
423.26 |
| Feb 19 2014 |
20228 |
423.26 |
| Feb 12 2014 |
14958 |
423.26 |
| Feb 12 2014 |
20177 |
423.26 |
| Feb 05 2014 |
15058 |
423.26 |
| Feb 05 2014 |
20263 |
423.26 |
| Jan 29 2014 |
15151 |
423.26 |
| Jan 29 2014 |
20284 |
423.26 |
| Jan 22 2014 |
15113 |
423.26 |
| Jan 22 2014 |
20208 |
423.26 |
| Jan 15 2014 |
15148 |
423.26 |
| Jan 15 2014 |
20243 |
423.26 |
| Jan 08 2014 |
15173 |
423.26 |
| Jan 08 2014 |
20186 |
423.26 |
| Jan 01 2014 |
15175 |
423.26 |
| Jan 01 2014 |
20187 |
423.26 |
| Dec 25 2013 |
15175 |
423.26 |
| Dec 25 2013 |
20195 |
423.26 |
| Dec 18 2013 |
15175 |
423.26 |
| Dec 18 2013 |
20195 |
423.26 |
| Dec 11 2013 |
15175 |
423.26 |
| Dec 11 2013 |
20196 |
423.26 |
| Dec 04 2013 |
15175 |
423.26 |
| Dec 04 2013 |
20197 |
423.26 |
| Nov 27 2013 |
15175 |
423.26 |
| Nov 27 2013 |
20197 |
423.26 |
| Nov 20 2013 |
15175 |
423.26 |
| Nov 20 2013 |
20198 |
423.26 |
| Nov 13 2013 |
15177 |
423.26 |
| Nov 13 2013 |
20198 |
423.26 |
| Nov 06 2013 |
15178 |
423.26 |
| Nov 06 2013 |
20198 |
423.26 |
| Oct 30 2013 |
15176 |
423.26 |
| Oct 30 2013 |
20196 |
423.26 |
| Oct 23 2013 |
15177 |
423.26 |
| Oct 23 2013 |
20194 |
423.26 |
| Oct 16 2013 |
15155 |
423.26 |
| Oct 16 2013 |
20191 |
423.26 |
| Oct 09 2013 |
15143 |
423.26 |
| Oct 09 2013 |
20054 |
423.26 |
| Oct 02 2013 |
15134 |
423.26 |
| Oct 02 2013 |
20078 |
423.26 |
| Sep 25 2013 |
15050 |
423.26 |
| Sep 25 2013 |
20024 |
423.26 |
| Sep 18 2013 |
14965 |
423.26 |
| Sep 18 2013 |
19857 |
423.26 |
| Sep 11 2013 |
14888 |
423.26 |
| Sep 11 2013 |
19738 |
423.26 |
| Sep 04 2013 |
14895 |
423.26 |
| Sep 04 2013 |
19855 |
423.26 |
| Aug 28 2013 |
14863 |
423.26 |
| Aug 28 2013 |
19800 |
423.26 |
| Aug 21 2013 |
14943 |
423.26 |
| Aug 21 2013 |
19925 |
423.26 |
| Aug 14 2013 |
15034 |
423.26 |
| Aug 14 2013 |
19690 |
423.26 |
| Aug 07 2013 |
15240 |
423.26 |
| Aug 07 2013 |
19896 |
423.26 |
| Jul 31 2013 |
15346 |
423.26 |
| Jul 31 2013 |
20109 |
423.26 |
| Jul 24 2013 |
15488 |
423.26 |
| Jul 24 2013 |
20218 |
423.26 |
| Jul 17 2013 |
15544 |
423.26 |
| Jul 17 2013 |
20280 |
423.26 |
| Jul 10 2013 |
15698 |
423.26 |
| Jul 10 2013 |
20500 |
423.26 |
| Jul 03 2013 |
15825 |
423.26 |
| Jul 03 2013 |
20459 |
423.26 |
| Jun 26 2013 |
16093 |
423.26 |
| Jun 26 2013 |
20657 |
423.26 |
| Jun 19 2013 |
16284 |
423.26 |
| Jun 19 2013 |
20651 |
423.26 |
| Jun 12 2013 |
16335 |
423.26 |
| Jun 12 2013 |
20888 |
423.26 |
| Jun 05 2013 |
16126 |
423.26 |
| Jun 05 2013 |
20704 |
423.26 |
| May 29 2013 |
16155 |
423.26 |
| May 29 2013 |
20710 |
423.26 |
| May 22 2013 |
16403 |
423.26 |
| May 22 2013 |
21091 |
423.26 |
| May 15 2013 |
16498 |
423.26 |
| May 15 2013 |
21069 |
423.26 |
| Apr 03 2013 |
7777 |
355.43 |
| Apr 03 2013 |
11866 |
355.43 |
| Mar 27 2013 |
7947 |
355.43 |
| Mar 27 2013 |
11915 |
355.43 |
| Mar 20 2013 |
7912 |
355.43 |
| Mar 20 2013 |
11918 |
355.43 |
| Mar 13 2013 |
11921 |
355.43 |
| Oct 19 2012 |
7408 |
355.43 |
| Oct 19 2012 |
10685 |
355.43 |
| Sep 23 2012 |
7363 |
355.43 |
| Sep 23 2012 |
10643 |
355.43 |
| Aug 31 2012 |
7111 |
355.43 |
| Aug 31 2012 |
10475 |
355.43 |
| Aug 24 2012 |
7066 |
355.43 |
| Aug 24 2012 |
10419 |
355.43 |
| Aug 10 2012 |
6914 |
355.43 |
| Aug 10 2012 |
10257 |
355.43 |
| Aug 03 2012 |
6785 |
355.43 |
| Aug 03 2012 |
10172 |
355.43 |
| Jul 27 2012 |
6738 |
355.43 |
| Jul 27 2012 |
10032 |
355.43 |
| Jul 06 2012 |
6568 |
355.43 |
| Jul 06 2012 |
9836 |
355.43 |
| Jun 22 2012 |
6515 |
355.43 |
| Jun 22 2012 |
9440 |
355.43 |
| Jun 15 2012 |
6439 |
355.43 |
| Jun 15 2012 |
9869 |
355.43 |
| Jun 08 2012 |
6330 |
355.43 |
| Jun 08 2012 |
9789 |
355.43 |
| Jun 01 2012 |
6369 |
355.43 |
| Jun 01 2012 |
9730 |
355.43 |
| May 25 2012 |
5911 |
355.43 |
| May 25 2012 |
9090 |
355.43 |
| May 18 2012 |
5998 |
355.43 |
| May 18 2012 |
9199 |
355.43 |
| May 11 2012 |
5912 |
355.43 |
| May 11 2012 |
9231 |
355.43 |
| May 04 2012 |
5492 |
355.43 |
| May 04 2012 |
9071 |
355.43 |
| Apr 27 2012 |
4945 |
355.43 |
| Apr 27 2012 |
8925 |
355.43 |
| Apr 13 2012 |
3979 |
355.43 |
| Apr 13 2012 |
8405 |
355.43 |
