| Apr 03 2020 |
14964 |
533.73 |
| Apr 03 2020 |
22180 |
533.73 |
| Mar 27 2020 |
15537 |
533.73 |
| Mar 27 2020 |
22760 |
533.73 |
| Mar 20 2020 |
15839 |
533.73 |
| Mar 20 2020 |
23081 |
533.73 |
| Mar 13 2020 |
16141 |
533.73 |
| Mar 13 2020 |
23394 |
533.73 |
| Mar 06 2020 |
16459 |
533.73 |
| Mar 06 2020 |
23621 |
533.73 |
| Feb 28 2020 |
16454 |
533.73 |
| Feb 28 2020 |
23607 |
533.73 |
| Feb 21 2020 |
16214 |
533.73 |
| Feb 21 2020 |
23406 |
533.73 |
| Feb 14 2020 |
16293 |
533.73 |
| Feb 14 2020 |
23469 |
533.73 |
| Feb 07 2020 |
16244 |
533.73 |
| Feb 07 2020 |
23288 |
533.73 |
| Jan 31 2020 |
16319 |
533.73 |
| Jan 31 2020 |
23357 |
533.73 |
| Jan 24 2020 |
16340 |
533.73 |
| Jan 24 2020 |
23401 |
533.73 |
| Jan 17 2020 |
16361 |
533.73 |
| Jan 17 2020 |
23271 |
533.73 |
| Jan 10 2020 |
16361 |
533.73 |
| Jan 10 2020 |
23268 |
533.73 |
| Jan 03 2020 |
16363 |
533.73 |
| Jan 03 2020 |
23278 |
533.73 |
| Dec 27 2019 |
16363 |
533.73 |
| Dec 27 2019 |
23272 |
533.73 |
| Dec 20 2019 |
16363 |
533.73 |
| Dec 20 2019 |
23272 |
533.73 |
| Dec 13 2019 |
16364 |
533.73 |
| Dec 13 2019 |
23273 |
533.73 |
| Dec 06 2019 |
16364 |
533.73 |
| Dec 06 2019 |
23260 |
533.73 |
| Nov 29 2019 |
16364 |
533.73 |
| Nov 29 2019 |
23234 |
533.73 |
| Nov 22 2019 |
16364 |
533.73 |
| Nov 22 2019 |
23234 |
533.73 |
| Nov 15 2019 |
16364 |
533.73 |
| Nov 15 2019 |
23239 |
533.73 |
| Nov 08 2019 |
16304 |
533.73 |
| Nov 08 2019 |
23156 |
533.73 |
| Nov 01 2019 |
15969 |
533.73 |
| Nov 01 2019 |
22830 |
533.73 |
| Oct 25 2019 |
15969 |
533.73 |
| Oct 25 2019 |
22848 |
533.73 |
| Oct 18 2019 |
16057 |
533.73 |
| Oct 18 2019 |
22902 |
533.73 |
| Oct 11 2019 |
15997 |
533.73 |
| Oct 11 2019 |
22854 |
533.73 |
| Oct 04 2019 |
15943 |
533.73 |
| Oct 04 2019 |
22813 |
533.73 |
| Sep 27 2019 |
15945 |
533.73 |
| Sep 27 2019 |
22937 |
533.73 |
| Sep 20 2019 |
15877 |
533.73 |
| Sep 20 2019 |
22903 |
533.73 |
| Sep 13 2019 |
15974 |
533.73 |
| Sep 13 2019 |
22954 |
533.73 |
| Sep 06 2019 |
16310 |
533.73 |
| Sep 06 2019 |
23373 |
533.73 |
| Aug 30 2019 |
16410 |
533.73 |
| Aug 30 2019 |
23540 |
533.73 |
| Aug 23 2019 |
16623 |
533.73 |
| Aug 23 2019 |
23829 |
533.73 |
| Aug 16 2019 |
16532 |
533.73 |
| Aug 16 2019 |
23755 |
533.73 |
| Aug 09 2019 |
16607 |
533.73 |
| Aug 09 2019 |
23852 |
533.73 |
| Aug 02 2019 |
16752 |
533.73 |
| Aug 02 2019 |
24015 |
533.73 |
| Jul 26 2019 |
16722 |
533.73 |
| Jul 26 2019 |
24123 |
533.73 |
| Jul 19 2019 |
16993 |
533.73 |
| Jul 19 2019 |
24305 |
533.73 |
| Jul 12 2019 |
16928 |
533.73 |
| Jul 12 2019 |
24380 |
533.73 |
| Jul 05 2019 |
17155 |
533.73 |
| Jul 05 2019 |
24812 |
533.73 |
| Jun 28 2019 |
17267 |
533.73 |
| Jun 28 2019 |
25008 |
533.73 |
| Jun 21 2019 |
17233 |
533.73 |
| Jun 21 2019 |
24848 |
533.73 |
| Jun 14 2019 |
17187 |
533.73 |
| Jun 14 2019 |
24945 |
533.73 |
| Jun 07 2019 |
17306 |
533.73 |
| Jun 07 2019 |
25158 |
533.73 |
| May 31 2019 |
17287 |
533.73 |
| May 31 2019 |
25035 |
533.73 |
| May 24 2019 |
17247 |
533.73 |
| May 24 2019 |
25049 |
533.73 |
| May 17 2019 |
17296 |
533.73 |
| May 17 2019 |
25039 |
533.73 |
| May 10 2019 |
17422 |
533.73 |
| May 10 2019 |
25043 |
533.73 |
| May 03 2019 |
17496 |
533.73 |
| May 03 2019 |
25108 |
533.73 |
| Apr 26 2019 |
17653 |
533.73 |
| Apr 26 2019 |
24464 |
533.73 |
| Apr 19 2019 |
17607 |
533.73 |
| Apr 19 2019 |
24440 |
533.73 |
| Apr 18 2019 |
17616 |
533.73 |
| Apr 12 2019 |
16820 |
514.73 |
| Apr 12 2019 |
17639 |
533.73 |
| Apr 12 2019 |
23629 |
524.23 |
| Apr 27 2016 |
19456 |
501.26 |
| Apr 27 2016 |
29066 |
501.26 |
| Apr 20 2016 |
19315 |
501.26 |
| Apr 20 2016 |
29011 |
501.26 |
| Apr 13 2016 |
19713 |
501.26 |
| Apr 13 2016 |
28973 |
501.26 |
| Apr 06 2016 |
20194 |
501.26 |
| Apr 06 2016 |
29307 |
501.26 |
| Mar 30 2016 |
20000 |
501.26 |
| Mar 30 2016 |
29123 |
501.26 |
| Mar 23 2016 |
20317 |
501.26 |
| Mar 23 2016 |
29225 |
501.26 |
| Mar 16 2016 |
20476 |
501.26 |
| Mar 16 2016 |
29264 |
501.26 |
| Mar 09 2016 |
20624 |
501.26 |
| Mar 09 2016 |
29328 |
501.26 |
| Mar 02 2016 |
20307 |
501.26 |
| Mar 02 2016 |
29045 |
501.26 |
| Feb 24 2016 |
20233 |
501.26 |
| Feb 24 2016 |
28900 |
501.26 |
| Feb 17 2016 |
20484 |
501.26 |
| Feb 17 2016 |
29189 |
501.26 |
| Feb 10 2016 |
20354 |
501.26 |
| Feb 10 2016 |
29090 |
501.26 |
| Feb 03 2016 |
20338 |
501.26 |
| Feb 03 2016 |
29062 |
501.26 |
| Jan 27 2016 |
20402 |
501.26 |
| Jan 27 2016 |
29028 |
501.26 |
| Jan 20 2016 |
20394 |
501.26 |
| Jan 20 2016 |
29024 |
501.26 |
| Jan 13 2016 |
20418 |
501.26 |
| Jan 13 2016 |
29063 |
501.26 |
| Jan 06 2016 |
20418 |
501.26 |
| Jan 06 2016 |
29076 |
501.26 |
| Dec 30 2015 |
20418 |
501.26 |
| Dec 30 2015 |
29061 |
501.26 |
| Dec 23 2015 |
20417 |
501.26 |
| Dec 23 2015 |
29059 |
501.26 |
| Dec 16 2015 |
20418 |
501.26 |
| Dec 16 2015 |
29059 |
501.26 |
| Dec 09 2015 |
20419 |
501.26 |
| Dec 09 2015 |
29064 |
501.26 |
| Dec 02 2015 |
20420 |
501.26 |
| Dec 02 2015 |
29066 |
501.26 |
| Nov 25 2015 |
20420 |
501.26 |
| Nov 25 2015 |
29067 |
501.26 |
| Nov 18 2015 |
20419 |
501.26 |
| Nov 18 2015 |
29066 |
501.26 |
| Nov 11 2015 |
20392 |
501.26 |
| Nov 11 2015 |
29047 |
501.26 |
| Nov 04 2015 |
20392 |
501.26 |
| Nov 04 2015 |
29047 |
501.26 |
| Oct 28 2015 |
20394 |
501.26 |
| Oct 28 2015 |
29005 |
501.26 |
| Oct 21 2015 |
20321 |
501.26 |
| Oct 21 2015 |
28972 |
501.26 |
| Oct 14 2015 |
20313 |
501.26 |
| Oct 14 2015 |
28940 |
501.26 |
| Oct 07 2015 |
20356 |
501.26 |
| Oct 07 2015 |
28945 |
501.26 |
| Sep 30 2015 |
20369 |
501.26 |
| Sep 30 2015 |
28965 |
501.26 |
| Sep 23 2015 |
20483 |
501.26 |
| Sep 23 2015 |
28997 |
501.26 |
| Sep 16 2015 |
20268 |
501.26 |
| Sep 16 2015 |
28850 |
501.26 |
| Sep 09 2015 |
20216 |
501.26 |
| Sep 09 2015 |
28791 |
501.26 |
| Sep 02 2015 |
20315 |
501.26 |
| Sep 02 2015 |
28728 |
501.26 |
| Aug 26 2015 |
20506 |
501.26 |
| Aug 26 2015 |
28926 |
501.26 |
| Aug 19 2015 |
20736 |
501.26 |
| Aug 19 2015 |
29200 |
501.26 |
| Aug 12 2015 |
20714 |
501.26 |
| Aug 12 2015 |
29330 |
501.26 |
| Aug 05 2015 |
20801 |
501.26 |
| Aug 05 2015 |
29263 |
501.26 |
| Jul 29 2015 |
20773 |
501.26 |
| Jul 29 2015 |
29500 |
501.26 |
| Jul 22 2015 |
20766 |
501.26 |
| Jul 22 2015 |
29575 |
501.26 |
| Jul 15 2015 |
21086 |
501.26 |
| Jul 15 2015 |
29794 |
501.26 |
| Jul 08 2015 |
21175 |
501.26 |
| Jul 08 2015 |
29931 |
501.26 |
| Jul 01 2015 |
21313 |
501.26 |
| Jul 01 2015 |
30076 |
501.26 |
| Jun 24 2015 |
21360 |
501.26 |
| Jun 24 2015 |
30187 |
501.26 |
| Jun 17 2015 |
21226 |
501.26 |
| Jun 17 2015 |
30191 |
501.26 |
| Jun 10 2015 |
21435 |
501.26 |
| Jun 10 2015 |
30269 |
501.26 |
| Jun 03 2015 |
21590 |
501.26 |
| Jun 03 2015 |
30501 |
501.26 |
| May 27 2015 |
21402 |
501.26 |
| May 27 2015 |
30229 |
501.26 |
| May 20 2015 |
21487 |
501.26 |
| May 20 2015 |
30257 |
501.26 |
| May 13 2015 |
21746 |
501.26 |
| May 13 2015 |
30326 |
501.26 |
| Apr 17 2013 |
16189 |
442.62 |
| Apr 17 2013 |
24115 |
442.62 |
| Apr 10 2013 |
16144 |
442.62 |
| Apr 10 2013 |
23940 |
442.62 |
| Apr 03 2013 |
14572 |
428.17 |
| Apr 03 2013 |
21671 |
428.17 |
| Mar 27 2013 |
14900 |
428.17 |
| Mar 27 2013 |
21794 |
428.17 |
| Mar 20 2013 |
14859 |
428.17 |
| Mar 20 2013 |
21758 |
428.17 |
| Mar 13 2013 |
21694 |
428.17 |
| Oct 19 2012 |
13917 |
428.17 |
| Oct 19 2012 |
20551 |
428.17 |
| Sep 23 2012 |
13786 |
428.17 |
| Sep 23 2012 |
20392 |
428.17 |
| Aug 31 2012 |
13227 |
428.17 |
| Aug 31 2012 |
19967 |
428.17 |
| Aug 24 2012 |
13077 |
428.17 |
| Aug 24 2012 |
19803 |
428.17 |
| Aug 10 2012 |
12676 |
428.17 |
| Aug 10 2012 |
19355 |
428.17 |
| Aug 03 2012 |
12433 |
428.17 |
| Aug 03 2012 |
19128 |
428.17 |
| Jul 27 2012 |
12298 |
428.17 |
| Jul 27 2012 |
18756 |
428.17 |
| Jul 06 2012 |
11830 |
428.17 |
| Jul 06 2012 |
18303 |
428.17 |
| Jun 22 2012 |
11630 |
428.17 |
| Jun 22 2012 |
17507 |
428.17 |
| Jun 15 2012 |
11470 |
428.17 |
| Jun 15 2012 |
17921 |
428.17 |
| Jun 08 2012 |
11252 |
428.17 |
| Jun 08 2012 |
17765 |
428.17 |
| Jun 01 2012 |
11254 |
428.17 |
| Jun 01 2012 |
17574 |
428.17 |
| May 25 2012 |
10551 |
428.17 |
| May 25 2012 |
16427 |
428.17 |
| May 18 2012 |
10632 |
428.17 |
| May 18 2012 |
16639 |
428.17 |
| May 11 2012 |
10325 |
428.17 |
| May 11 2012 |
16579 |
428.17 |
| May 04 2012 |
8703 |
413.71 |
| May 04 2012 |
14620 |
413.71 |
| Apr 27 2012 |
7713 |
413.71 |
| Apr 27 2012 |
14229 |
413.71 |
| Apr 13 2012 |
6068 |
413.71 |
| Apr 13 2012 |
13266 |
413.71 |
