| Mar 11 2015 |
14281 |
438.31 |
| Mar 11 2015 |
20848 |
438.31 |
| Mar 04 2015 |
19773 |
487.69 |
| Mar 04 2015 |
28147 |
487.69 |
| Feb 25 2015 |
19808 |
487.69 |
| Feb 25 2015 |
28145 |
487.69 |
| Feb 18 2015 |
19993 |
487.69 |
| Feb 18 2015 |
28242 |
487.69 |
| Feb 11 2015 |
20001 |
487.69 |
| Feb 11 2015 |
28259 |
487.69 |
| Feb 04 2015 |
20056 |
487.69 |
| Feb 04 2015 |
28290 |
487.69 |
| Jan 28 2015 |
20002 |
487.69 |
| Jan 28 2015 |
28286 |
487.69 |
| Jan 21 2015 |
20025 |
487.69 |
| Jan 21 2015 |
28307 |
487.69 |
| Jan 14 2015 |
20045 |
487.69 |
| Jan 14 2015 |
28308 |
487.69 |
| Jan 07 2015 |
20045 |
487.69 |
| Jan 07 2015 |
28285 |
487.69 |
| Dec 31 2014 |
20045 |
487.69 |
| Dec 31 2014 |
28302 |
487.69 |
| Dec 24 2014 |
20045 |
487.69 |
| Dec 24 2014 |
28302 |
487.69 |
| Dec 17 2014 |
20045 |
487.69 |
| Dec 17 2014 |
28294 |
487.69 |
| Dec 10 2014 |
20045 |
487.69 |
| Dec 10 2014 |
28295 |
487.69 |
| Dec 03 2014 |
20045 |
487.69 |
| Dec 03 2014 |
28295 |
487.69 |
| Nov 26 2014 |
20045 |
487.69 |
| Nov 26 2014 |
28295 |
487.69 |
| Nov 19 2014 |
20045 |
487.69 |
| Nov 19 2014 |
28294 |
487.69 |
| Nov 12 2014 |
20045 |
487.69 |
| Nov 12 2014 |
28296 |
487.69 |
| Nov 05 2014 |
20045 |
487.69 |
| Nov 05 2014 |
28297 |
487.69 |
| Oct 29 2014 |
20039 |
487.69 |
| Oct 29 2014 |
28293 |
487.69 |
| Oct 22 2014 |
19988 |
487.69 |
| Oct 22 2014 |
28293 |
487.69 |
| Oct 15 2014 |
19871 |
487.69 |
| Oct 15 2014 |
28196 |
487.69 |
| Oct 08 2014 |
19888 |
487.69 |
| Oct 08 2014 |
28181 |
487.69 |
| Oct 01 2014 |
19893 |
487.69 |
| Oct 01 2014 |
28230 |
487.69 |
| Sep 24 2014 |
19995 |
487.69 |
| Sep 24 2014 |
28229 |
487.69 |
| Sep 17 2014 |
19828 |
487.69 |
| Sep 17 2014 |
28149 |
487.69 |
| Sep 10 2014 |
19833 |
487.69 |
| Sep 10 2014 |
28187 |
487.69 |
| Sep 03 2014 |
19895 |
487.69 |
| Sep 03 2014 |
28265 |
487.69 |
| Aug 27 2014 |
19781 |
487.69 |
| Aug 27 2014 |
28335 |
487.69 |
| Aug 20 2014 |
19789 |
487.69 |
| Aug 20 2014 |
28363 |
487.69 |
| Aug 13 2014 |
19707 |
487.69 |
| Aug 13 2014 |
28402 |
487.69 |
| Aug 06 2014 |
19904 |
487.69 |
| Aug 06 2014 |
28548 |
487.69 |
| Jul 30 2014 |
19975 |
487.69 |
| Jul 30 2014 |
28778 |
487.69 |
| Jul 23 2014 |
19769 |
487.69 |
| Jul 23 2014 |
28540 |
487.69 |
| Jul 16 2014 |
19960 |
487.69 |
| Jul 16 2014 |
28526 |
487.69 |
| Jul 09 2014 |
20074 |
487.69 |
| Jul 09 2014 |
28610 |
487.69 |
| Jul 02 2014 |
20152 |
487.69 |
| Jul 02 2014 |
28833 |
487.69 |
| Jun 25 2014 |
20247 |
487.69 |
| Jun 25 2014 |
28943 |
487.69 |
| Jun 18 2014 |
20313 |
487.69 |
| Jun 18 2014 |
28973 |
487.69 |
| Jun 11 2014 |
20160 |
487.69 |
| Jun 11 2014 |
29089 |
487.69 |
| Jun 04 2014 |
20334 |
487.69 |
| Jun 04 2014 |
29364 |
487.69 |
| May 28 2014 |
20135 |
487.69 |
| May 28 2014 |
29228 |
487.69 |
| May 21 2014 |
20191 |
487.69 |
| May 21 2014 |
29379 |
487.69 |
| May 14 2014 |
20300 |
487.69 |
| May 14 2014 |
29532 |
487.69 |
| May 07 2014 |
19856 |
487.69 |
| May 07 2014 |
29154 |
487.69 |
| Apr 30 2014 |
20472 |
487.69 |
| Apr 30 2014 |
29834 |
487.69 |
| Apr 23 2014 |
20863 |
487.69 |
| Apr 23 2014 |
30210 |
487.69 |
| Apr 16 2014 |
20828 |
487.69 |
| Apr 16 2014 |
29983 |
487.69 |
| Apr 09 2014 |
21542 |
487.69 |
| Apr 09 2014 |
30445 |
487.69 |
| Apr 02 2014 |
21555 |
487.69 |
| Apr 02 2014 |
29921 |
487.69 |
| Mar 26 2014 |
21124 |
487.69 |
| Mar 26 2014 |
29854 |
487.69 |
| Mar 19 2014 |
25247 |
537.07 |
| Mar 19 2014 |
35792 |
537.07 |
| Feb 26 2014 |
19630 |
478.53 |
| Feb 26 2014 |
28299 |
478.53 |
| Feb 19 2014 |
19713 |
478.53 |
| Feb 19 2014 |
28319 |
478.53 |
| Feb 12 2014 |
19693 |
478.53 |
| Feb 12 2014 |
28244 |
478.53 |
| Feb 05 2014 |
19718 |
478.53 |
| Feb 05 2014 |
28356 |
478.53 |
| Jan 29 2014 |
19611 |
478.53 |
| Jan 29 2014 |
28365 |
478.53 |
| Jan 22 2014 |
19513 |
478.53 |
| Jan 22 2014 |
28231 |
478.53 |
| Jan 15 2014 |
19526 |
478.53 |
| Jan 15 2014 |
28292 |
478.53 |
| Jan 08 2014 |
19391 |
478.53 |
| Jan 08 2014 |
28203 |
478.53 |
| Jan 01 2014 |
19391 |
478.53 |
| Jan 01 2014 |
28208 |
478.53 |
| Dec 25 2013 |
19391 |
478.53 |
| Dec 25 2013 |
28221 |
478.53 |
| Dec 18 2013 |
19391 |
478.53 |
| Dec 18 2013 |
28221 |
478.53 |
| Dec 11 2013 |
19392 |
478.53 |
| Dec 11 2013 |
28222 |
478.53 |
| Dec 04 2013 |
19393 |
478.53 |
| Dec 04 2013 |
28225 |
478.53 |
| Nov 27 2013 |
19393 |
478.53 |
| Nov 27 2013 |
28225 |
478.53 |
| Nov 20 2013 |
19393 |
478.53 |
| Nov 20 2013 |
28226 |
478.53 |
| Nov 13 2013 |
19394 |
478.53 |
| Nov 13 2013 |
28227 |
478.53 |
| Nov 06 2013 |
19394 |
478.53 |
| Nov 06 2013 |
28228 |
478.53 |
| Oct 30 2013 |
19394 |
478.53 |
| Oct 30 2013 |
28226 |
478.53 |
| Oct 23 2013 |
19384 |
478.53 |
| Oct 23 2013 |
28223 |
478.53 |
| Oct 16 2013 |
19403 |
478.53 |
| Oct 16 2013 |
28192 |
478.53 |
| Oct 09 2013 |
19163 |
478.53 |
| Oct 09 2013 |
27952 |
478.53 |
| Oct 02 2013 |
19219 |
478.53 |
| Oct 02 2013 |
28018 |
478.53 |
| Sep 25 2013 |
19210 |
478.53 |
| Sep 25 2013 |
27991 |
478.53 |
| Sep 18 2013 |
19043 |
478.53 |
| Sep 18 2013 |
27736 |
478.53 |
| Sep 11 2013 |
18987 |
478.53 |
| Sep 11 2013 |
27531 |
478.53 |
| Sep 04 2013 |
19180 |
478.53 |
| Sep 04 2013 |
27712 |
478.53 |
| Aug 28 2013 |
19090 |
478.53 |
| Aug 28 2013 |
27601 |
478.53 |
| Aug 21 2013 |
19211 |
478.53 |
| Aug 21 2013 |
27815 |
478.53 |
| Aug 14 2013 |
19254 |
478.53 |
| Aug 14 2013 |
27542 |
478.53 |
| Aug 07 2013 |
19239 |
478.53 |
| Aug 07 2013 |
27801 |
478.53 |
| Jul 31 2013 |
19570 |
478.53 |
| Jul 31 2013 |
28165 |
478.53 |
| Jul 24 2013 |
19450 |
478.53 |
| Jul 24 2013 |
28314 |
478.53 |
| Jul 17 2013 |
19509 |
478.53 |
| Jul 17 2013 |
28427 |
478.53 |
| Jul 10 2013 |
19658 |
478.53 |
| Jul 10 2013 |
28716 |
478.53 |
| Jul 03 2013 |
19624 |
478.53 |
| Jul 03 2013 |
28686 |
478.53 |
| Jun 26 2013 |
19533 |
478.53 |
| Jun 26 2013 |
28886 |
478.53 |
| Jun 19 2013 |
19728 |
478.53 |
| Jun 19 2013 |
28894 |
478.53 |
| Jun 12 2013 |
19767 |
478.53 |
| Jun 12 2013 |
29177 |
478.53 |
| Jun 05 2013 |
19620 |
478.53 |
| Jun 05 2013 |
28885 |
478.53 |
| May 29 2013 |
19521 |
478.53 |
| May 29 2013 |
28896 |
478.53 |
| May 22 2013 |
19882 |
478.53 |
| May 22 2013 |
29434 |
478.53 |
| May 15 2013 |
19860 |
478.53 |
| May 15 2013 |
29460 |
478.53 |
| May 08 2013 |
19855 |
478.53 |
| May 08 2013 |
29391 |
478.53 |
| May 01 2013 |
20224 |
478.53 |
| May 01 2013 |
29625 |
478.53 |
| Apr 24 2013 |
19658 |
478.53 |
| Apr 24 2013 |
29436 |
478.53 |
| Apr 17 2013 |
19778 |
478.53 |
| Apr 17 2013 |
29552 |
478.53 |
| Apr 10 2013 |
19727 |
478.53 |
| Apr 10 2013 |
29332 |
478.53 |
| Apr 03 2013 |
19657 |
478.53 |
| Apr 03 2013 |
29219 |
478.53 |
| Mar 27 2013 |
20066 |
478.53 |
| Mar 27 2013 |
29359 |
478.53 |
| Mar 20 2013 |
19931 |
478.53 |
| Mar 20 2013 |
29266 |
478.53 |
| Mar 13 2013 |
14786 |
478.53 |
| Mar 13 2013 |
29167 |
478.53 |
| Aug 30 2009 |
708 |
270 |
| Aug 30 2009 |
900 |
270 |
| Aug 15 2009 |
717 |
270 |
| Aug 15 2009 |
913 |
270 |
| Aug 01 2009 |
734 |
270 |
| Aug 01 2009 |
923 |
270 |
| Jul 15 2009 |
736 |
270 |
| Jul 15 2009 |
923 |
270 |
| Jul 01 2009 |
643 |
270 |
| Jul 01 2009 |
838 |
270 |
| Jun 15 2009 |
621 |
270 |
| Jun 15 2009 |
837 |
270 |
| Jun 01 2009 |
562 |
270 |
| Jun 01 2009 |
791 |
270 |
| May 15 2009 |
602 |
270 |
| May 15 2009 |
823 |
270 |
| May 01 2009 |
598 |
270 |
| May 01 2009 |
772 |
270 |
| Apr 15 2009 |
602 |
270 |
| Apr 15 2009 |
751 |
270 |
| Apr 01 2009 |
609 |
270 |
| Apr 01 2009 |
750 |
270 |
