| May 19 2026 |
2414 |
243.88 |
| May 12 2026 |
2295 |
243.88 |
| May 05 2026 |
2283 |
243.88 |
| Apr 28 2026 |
2294 |
243.88 |
| Apr 21 2026 |
2488 |
243.88 |
| Apr 14 2026 |
2498 |
243.88 |
| Apr 07 2026 |
2919 |
243.88 |
| Mar 31 2026 |
2901 |
243.88 |
| Mar 24 2026 |
2912 |
243.88 |
| Mar 17 2026 |
2927 |
243.88 |
| Mar 10 2026 |
2928 |
243.88 |
| Mar 03 2026 |
2929 |
243.88 |
| Feb 24 2026 |
2995 |
243.88 |
| Feb 17 2026 |
2999 |
243.88 |
| Feb 10 2026 |
2999 |
243.88 |
| Feb 03 2026 |
2999 |
243.88 |
| Jan 27 2026 |
3000 |
243.88 |
| Jan 20 2026 |
3000 |
243.88 |
| Jan 13 2026 |
3000 |
243.88 |
| Jan 06 2026 |
3000 |
243.88 |
| Dec 30 2025 |
3000 |
243.88 |
| Dec 23 2025 |
3000 |
243.88 |
| Dec 16 2025 |
3000 |
243.88 |
| Dec 09 2025 |
2926 |
243.88 |
| Dec 02 2025 |
2906 |
243.88 |
| Nov 25 2025 |
2893 |
243.88 |
| Nov 18 2025 |
2891 |
243.88 |
| Nov 11 2025 |
2761 |
243.88 |
| Nov 04 2025 |
2764 |
243.88 |
| Oct 28 2025 |
2835 |
243.88 |
| Oct 21 2025 |
2816 |
243.88 |
| Oct 14 2025 |
2861 |
243.88 |
| Oct 07 2025 |
2876 |
243.88 |
| Sep 30 2025 |
2886 |
243.88 |
| Sep 23 2025 |
2883 |
243.88 |
| Sep 16 2025 |
2888 |
243.88 |
| Sep 09 2025 |
2933 |
243.88 |
| Sep 02 2025 |
2308 |
243.88 |
| Aug 26 2025 |
2309 |
243.88 |
| Aug 19 2025 |
2328 |
243.88 |
| Aug 12 2025 |
2384 |
243.88 |
| Aug 05 2025 |
2514 |
243.88 |
| Jul 29 2025 |
2538 |
243.88 |
| Jul 22 2025 |
2467 |
243.88 |
| Jul 30 2014 |
3368 |
305.03 |
| Jul 30 2014 |
5236 |
305.03 |
| Jul 23 2014 |
3328 |
305.03 |
| Jul 23 2014 |
5231 |
305.03 |
| Jul 16 2014 |
3304 |
305.03 |
| Jul 16 2014 |
5183 |
305.03 |
| Jul 09 2014 |
3697 |
310.2 |
| Jul 09 2014 |
5598 |
310.2 |
| Jul 02 2014 |
3737 |
310.2 |
| Jul 02 2014 |
5702 |
310.2 |
| Jun 25 2014 |
3812 |
310.2 |
| Jun 25 2014 |
5672 |
310.2 |
| Jun 18 2014 |
3855 |
310.2 |
| Jun 18 2014 |
5717 |
310.2 |
| Jun 11 2014 |
3893 |
310.2 |
| Jun 11 2014 |
5772 |
310.2 |
| Jun 04 2014 |
4004 |
310.2 |
| Jun 04 2014 |
5875 |
310.2 |
| May 28 2014 |
4075 |
310.2 |
| May 28 2014 |
5905 |
310.2 |
| May 21 2014 |
4122 |
310.2 |
| May 21 2014 |
5943 |
310.2 |
| May 14 2014 |
4173 |
310.2 |
| May 14 2014 |
5988 |
310.2 |
| May 07 2014 |
3326 |
296.4 |
| May 07 2014 |
4822 |
296.4 |
| Apr 30 2014 |
2854 |
294.33 |
| Apr 30 2014 |
3493 |
296.4 |
| Apr 30 2014 |
4959 |
295.88 |
| Apr 23 2014 |
2933 |
294.33 |
| Apr 23 2014 |
3536 |
296.4 |
| Apr 23 2014 |
5006 |
295.88 |
| Apr 16 2014 |
3545 |
296.4 |
| Apr 16 2014 |
2919 |
294.33 |
| Apr 16 2014 |
5006 |
295.88 |
| Apr 09 2014 |
3616 |
296.4 |
| Apr 09 2014 |
3059 |
294.33 |
| Apr 09 2014 |
5127 |
295.88 |
| Apr 02 2014 |
3080 |
294.33 |
| Apr 02 2014 |
3665 |
296.4 |
| Apr 02 2014 |
5015 |
295.88 |
| Mar 26 2014 |
3741 |
296.4 |
| Mar 26 2014 |
3048 |
294.33 |
| Mar 26 2014 |
5056 |
295.88 |
| Mar 19 2014 |
3771 |
296.4 |
| Mar 19 2014 |
3050 |
294.33 |
| Mar 19 2014 |
5096 |
295.88 |
| Mar 12 2014 |
3162 |
285.51 |
| Mar 12 2014 |
3522 |
302.39 |
| Mar 12 2014 |
4359 |
286.29 |
| Mar 05 2014 |
3502 |
302.39 |
| Mar 05 2014 |
3175 |
285.51 |
| Mar 05 2014 |
4381 |
286.29 |
| Feb 26 2014 |
3197 |
285.51 |
| Feb 26 2014 |
3528 |
302.39 |
| Feb 26 2014 |
4401 |
286.29 |
| Feb 19 2014 |
3227 |
285.51 |
| Feb 19 2014 |
3575 |
302.39 |
| Feb 19 2014 |
4434 |
286.29 |
| Feb 12 2014 |
3577 |
302.39 |
| Feb 12 2014 |
3224 |
285.51 |
| Feb 12 2014 |
4414 |
286.29 |
| Feb 05 2014 |
3286 |
285.51 |
| Feb 05 2014 |
3607 |
302.39 |
| Feb 05 2014 |
4464 |
286.29 |
| Jan 29 2014 |
3317 |
285.51 |
| Jan 29 2014 |
3603 |
302.39 |
| Jan 29 2014 |
4485 |
286.29 |
| Jan 22 2014 |
3334 |
285.51 |
| Jan 22 2014 |
3601 |
302.39 |
| Jan 22 2014 |
4504 |
286.29 |
| Jan 15 2014 |
3351 |
285.51 |
| Jan 15 2014 |
3602 |
302.39 |
| Jan 15 2014 |
4513 |
286.29 |
| Jan 08 2014 |
3356 |
285.51 |
| Jan 08 2014 |
3602 |
302.39 |
| Jan 08 2014 |
4519 |
286.29 |
| Jan 01 2014 |
3358 |
285.51 |
| Jan 01 2014 |
3602 |
302.39 |
| Jan 01 2014 |
4519 |
286.29 |
| Dec 25 2013 |
3602 |
302.39 |
| Dec 25 2013 |
3358 |
285.51 |
| Dec 25 2013 |
4519 |
286.29 |
| Dec 18 2013 |
3358 |
285.51 |
| Dec 18 2013 |
3602 |
302.39 |
| Dec 18 2013 |
4519 |
286.29 |
| Dec 11 2013 |
3358 |
285.51 |
| Dec 11 2013 |
3602 |
302.39 |
| Dec 11 2013 |
4519 |
286.29 |
| Dec 04 2013 |
3602 |
302.39 |
| Dec 04 2013 |
3358 |
285.51 |
| Dec 04 2013 |
4520 |
286.29 |
| Nov 27 2013 |
3602 |
302.39 |
| Nov 27 2013 |
3358 |
285.51 |
| Nov 27 2013 |
4520 |
286.29 |
| Nov 20 2013 |
3358 |
285.51 |
| Nov 20 2013 |
3602 |
302.39 |
| Nov 20 2013 |
4521 |
286.29 |
| Nov 13 2013 |
3602 |
302.39 |
| Nov 13 2013 |
3358 |
285.51 |
| Nov 13 2013 |
4520 |
286.29 |
| Nov 06 2013 |
3602 |
302.39 |
| Nov 06 2013 |
3358 |
285.51 |
| Nov 06 2013 |
4520 |
286.29 |
| Oct 30 2013 |
3358 |
285.51 |
| Oct 30 2013 |
3602 |
302.39 |
| Oct 30 2013 |
4519 |
286.29 |
| Oct 23 2013 |
3358 |
285.51 |
| Oct 23 2013 |
3603 |
302.39 |
| Oct 23 2013 |
4519 |
286.29 |
| Oct 16 2013 |
3621 |
302.39 |
| Oct 16 2013 |
3357 |
285.51 |
| Oct 16 2013 |
4522 |
286.29 |
| Oct 09 2013 |
3369 |
285.51 |
| Oct 09 2013 |
3612 |
302.39 |
| Oct 09 2013 |
4540 |
286.29 |
| Oct 02 2013 |
3370 |
285.51 |
| Oct 02 2013 |
3618 |
302.39 |
| Oct 02 2013 |
4546 |
286.29 |
| Sep 25 2013 |
2655 |
272.08 |
| Sep 25 2013 |
3608 |
302.39 |
| Sep 25 2013 |
3292 |
267.87 |
| Sep 18 2013 |
3581 |
302.39 |
| Sep 18 2013 |
1747 |
251.56 |
| Sep 18 2013 |
2248 |
249.42 |
| Sep 11 2013 |
1764 |
251.56 |
| Sep 11 2013 |
3615 |
302.39 |
| Sep 11 2013 |
2278 |
249.42 |
| Sep 04 2013 |
1790 |
251.56 |
| Sep 04 2013 |
3619 |
302.39 |
| Sep 04 2013 |
2309 |
249.42 |
| Aug 28 2013 |
3620 |
302.39 |
| Aug 28 2013 |
1825 |
251.56 |
| Aug 28 2013 |
2346 |
249.42 |
| Aug 21 2013 |
1181 |
232.71 |
| Aug 21 2013 |
3635 |
302.39 |
| Aug 21 2013 |
1584 |
232.71 |
| Aug 14 2013 |
1191 |
232.71 |
| Aug 14 2013 |
1912 |
262.18 |
| Aug 14 2013 |
925 |
215.31 |
| Aug 07 2013 |
359 |
195.59 |
| Aug 07 2013 |
1924 |
262.18 |
| Aug 07 2013 |
387 |
188.28 |
| Jul 31 2013 |
166 |
172.76 |
| Jul 31 2013 |
245 |
186.14 |
| Jul 31 2013 |
1977 |
262.18 |
| Jul 31 2013 |
398 |
188.28 |
| Jul 24 2013 |
248 |
186.14 |
| Jul 24 2013 |
166 |
172.76 |
| Jul 24 2013 |
1976 |
262.18 |
| Jul 24 2013 |
406 |
188.28 |
| Jul 17 2013 |
250 |
186.14 |
| Jul 17 2013 |
165 |
172.76 |
| Jul 17 2013 |
1985 |
262.18 |
| Jul 17 2013 |
413 |
188.28 |
| Jul 10 2013 |
2009 |
262.18 |
| Jul 10 2013 |
251 |
186.14 |
| Jul 10 2013 |
167 |
172.76 |
| Jul 10 2013 |
415 |
188.28 |
| Jul 03 2013 |
188 |
179.78 |
| Jul 03 2013 |
268 |
185.58 |
| Jul 03 2013 |
2003 |
262.18 |
| Jul 03 2013 |
427 |
188.28 |
| Jun 26 2013 |
267 |
185.58 |
| Jun 26 2013 |
190 |
179.78 |
| Jun 26 2013 |
1280 |
239.9 |
| Jun 26 2013 |
439 |
188.28 |
| Jun 19 2013 |
1181 |
234.85 |
| Jun 19 2013 |
593 |
216.41 |
| Jun 19 2013 |
203 |
179.78 |
| Jun 19 2013 |
445 |
188.28 |
| Jun 12 2013 |
1206 |
234.85 |
| Jun 12 2013 |
215 |
179.78 |
| Jun 12 2013 |
492 |
204.19 |
| Jun 12 2013 |
477 |
188.28 |
| Jun 05 2013 |
475 |
204.19 |
| Jun 05 2013 |
221 |
179.78 |
| Jun 05 2013 |
599 |
206.36 |
| Jun 05 2013 |
477 |
188.28 |
| May 29 2013 |
584 |
206.36 |
| May 29 2013 |
228 |
179.78 |
| May 29 2013 |
481 |
204.19 |
| May 29 2013 |
488 |
188.28 |
| May 22 2013 |
603 |
206.36 |
| May 22 2013 |
480 |
204.19 |
| May 22 2013 |
225 |
179.78 |
| May 22 2013 |
499 |
188.28 |
| May 15 2013 |
241 |
179.78 |
| May 15 2013 |
504 |
204.19 |
| May 15 2013 |
668 |
209.58 |
| May 15 2013 |
369 |
179.93 |
| May 08 2013 |
206 |
175.94 |
| May 08 2013 |
476 |
204.19 |
| May 08 2013 |
650 |
209.58 |
| May 08 2013 |
257 |
172.33 |
| May 01 2013 |
315 |
180.82 |
| May 01 2013 |
224 |
175.94 |
| May 01 2013 |
537 |
204.19 |
| May 01 2013 |
303 |
172.33 |
| Apr 24 2013 |
241 |
175.94 |
| Apr 24 2013 |
554 |
204.19 |
| Apr 24 2013 |
332 |
180.82 |
| Apr 24 2013 |
332 |
172.33 |
| Apr 17 2013 |
460 |
193.2 |
| Apr 17 2013 |
259 |
175.94 |
| Apr 17 2013 |
347 |
180.82 |
| Apr 17 2013 |
345 |
172.33 |
| Apr 10 2013 |
269 |
175.94 |
| Apr 10 2013 |
464 |
193.2 |
| Apr 10 2013 |
369 |
180.82 |
| Apr 10 2013 |
376 |
172.33 |
| Apr 03 2013 |
358 |
178.98 |
| Apr 03 2013 |
465 |
193.2 |
| Apr 03 2013 |
266 |
175.94 |
| Apr 03 2013 |
385 |
172.33 |
| Mar 27 2013 |
473 |
193.2 |
| Mar 27 2013 |
276 |
175.94 |
| Mar 27 2013 |
377 |
178.98 |
| Mar 27 2013 |
390 |
172.33 |
| Mar 20 2013 |
464 |
193.2 |
| Mar 20 2013 |
279 |
175.94 |
| Mar 20 2013 |
381 |
178.98 |
| Mar 20 2013 |
401 |
172.33 |
| Mar 13 2013 |
239 |
184.36 |
| Mar 13 2013 |
413 |
204.19 |
| Mar 13 2013 |
415 |
172.33 |
| Oct 19 2012 |
405 |
192.64 |
| Oct 19 2012 |
500 |
193.2 |
| Oct 19 2012 |
487 |
188.59 |
| Oct 19 2012 |
565 |
191.86 |
| Sep 23 2012 |
498 |
188.59 |
| Sep 23 2012 |
494 |
193.2 |
| Sep 23 2012 |
433 |
194 |
| Sep 23 2012 |
381 |
179.83 |
| Aug 31 2012 |
493 |
193.2 |
| Aug 31 2012 |
444 |
194 |
| Aug 31 2012 |
496 |
188.59 |
| Aug 31 2012 |
385 |
179.83 |
| Aug 24 2012 |
515 |
190.3 |
| Aug 24 2012 |
493 |
193.2 |
| Aug 24 2012 |
440 |
194 |
| Aug 24 2012 |
397 |
180.43 |
| Aug 10 2012 |
560 |
198.31 |
| Aug 10 2012 |
766 |
211.07 |
| Aug 10 2012 |
522 |
190.3 |
| Aug 10 2012 |
696 |
195.69 |
| Aug 03 2012 |
524 |
190.3 |
| Aug 03 2012 |
557 |
198.31 |
| Aug 03 2012 |
783 |
211.07 |
| Aug 03 2012 |
700 |
195.69 |
| Jul 27 2012 |
526 |
190.3 |
| Jul 27 2012 |
559 |
198.28 |
| Jul 27 2012 |
781 |
211.07 |
| Jul 27 2012 |
820 |
200.39 |
| Jul 06 2012 |
671 |
206.18 |
| Jul 06 2012 |
533 |
198.28 |
| Jul 06 2012 |
544 |
190.3 |
| Jul 06 2012 |
626 |
191.19 |
| Jun 22 2012 |
953 |
217.58 |
| Jun 22 2012 |
154 |
158.38 |
| Jun 22 2012 |
578 |
192.69 |
| Jun 22 2012 |
716 |
193.58 |
| Jun 15 2012 |
1268 |
230.28 |
| Jun 15 2012 |
87 |
149.24 |
| Jun 15 2012 |
571 |
192.69 |
| Jun 15 2012 |
845 |
199.06 |
| Jun 08 2012 |
87 |
149.24 |
| Jun 08 2012 |
1277 |
230.28 |
| Jun 08 2012 |
690 |
200.93 |
| Jun 08 2012 |
1063 |
206.84 |
| Jun 01 2012 |
1227 |
230.28 |
| Jun 01 2012 |
163 |
149.24 |
| Jun 01 2012 |
769 |
200.93 |
| Jun 01 2012 |
1127 |
206.84 |
| May 25 2012 |
165 |
149.24 |
| May 25 2012 |
744 |
200.93 |
| May 25 2012 |
689 |
188.01 |
| May 18 2012 |
174 |
149.24 |
| May 18 2012 |
842 |
200.93 |
| May 18 2012 |
760 |
188.01 |
| May 11 2012 |
177 |
149.24 |
| May 11 2012 |
627 |
186.07 |
| May 11 2012 |
492 |
173.8 |
| May 04 2012 |
865 |
205.51 |
| May 04 2012 |
169 |
149.24 |
| May 04 2012 |
546 |
177.38 |
| Apr 27 2012 |
166 |
149.24 |
| Apr 27 2012 |
803 |
205.51 |
| Apr 27 2012 |
556 |
177.38 |
| Apr 13 2012 |
701 |
205.51 |
| Apr 13 2012 |
1135 |
205.51 |
