| Aug 12 2025 |
6553 |
298.77 |
| Aug 12 2025 |
565 |
259.88 |
| Aug 12 2025 |
472 |
259.88 |
| Aug 05 2025 |
6915 |
298.77 |
| Aug 05 2025 |
569 |
259.88 |
| Aug 05 2025 |
476 |
259.88 |
| Jul 29 2025 |
6969 |
298.77 |
| Jul 29 2025 |
572 |
259.88 |
| Jul 29 2025 |
486 |
259.88 |
| Jul 22 2025 |
6775 |
298.77 |
| Jul 22 2025 |
576 |
259.88 |
| Jul 22 2025 |
484 |
259.88 |
| Jul 15 2025 |
6874 |
298.77 |
| Jul 15 2025 |
549 |
259.88 |
| Jul 15 2025 |
459 |
259.88 |
| Jul 08 2025 |
6877 |
298.77 |
| Jul 08 2025 |
569 |
259.88 |
| Jul 08 2025 |
501 |
259.88 |
| Jul 01 2025 |
6778 |
298.77 |
| Jul 01 2025 |
571 |
259.88 |
| Jul 01 2025 |
503 |
259.88 |
| Jun 24 2025 |
6802 |
298.77 |
| Jun 24 2025 |
565 |
259.88 |
| Jun 24 2025 |
506 |
259.88 |
| Jun 17 2025 |
6924 |
298.77 |
| Jun 17 2025 |
564 |
259.88 |
| Jun 17 2025 |
506 |
259.88 |
| Jun 10 2025 |
6044 |
298.77 |
| Jun 10 2025 |
570 |
259.88 |
| Jun 10 2025 |
516 |
259.88 |
| Jun 03 2025 |
6044 |
298.77 |
| Jun 03 2025 |
558 |
259.88 |
| Jun 03 2025 |
534 |
259.88 |
| May 27 2025 |
6758 |
298.77 |
| May 27 2025 |
551 |
259.88 |
| May 27 2025 |
537 |
259.88 |
| May 20 2025 |
5731 |
298.77 |
| May 20 2025 |
523 |
259.88 |
| May 20 2025 |
512 |
259.88 |
| May 13 2025 |
5712 |
298.77 |
| May 13 2025 |
520 |
259.88 |
| May 13 2025 |
508 |
259.88 |
| May 06 2025 |
5729 |
298.77 |
| May 06 2025 |
513 |
259.88 |
| May 06 2025 |
515 |
259.88 |
| Apr 29 2025 |
5331 |
298.77 |
| Apr 29 2025 |
534 |
259.88 |
| Apr 29 2025 |
523 |
259.88 |
| Apr 22 2025 |
5505 |
298.77 |
| Apr 22 2025 |
549 |
259.88 |
| Apr 22 2025 |
497 |
259.88 |
| Apr 15 2025 |
6297 |
298.77 |
| Apr 15 2025 |
545 |
259.88 |
| Apr 15 2025 |
518 |
259.88 |
| Apr 08 2025 |
6156 |
298.77 |
| Apr 08 2025 |
553 |
259.88 |
| Apr 08 2025 |
514 |
259.88 |
| Apr 01 2025 |
6057 |
298.77 |
| Apr 01 2025 |
556 |
259.88 |
| Apr 01 2025 |
481 |
259.88 |
| Mar 25 2025 |
5990 |
298.77 |
| Mar 25 2025 |
561 |
259.88 |
| Mar 25 2025 |
496 |
259.88 |
| Mar 18 2025 |
5911 |
298.77 |
| Mar 18 2025 |
561 |
259.88 |
| Mar 18 2025 |
494 |
259.88 |
| Mar 11 2025 |
5883 |
298.77 |
| Mar 11 2025 |
554 |
259.88 |
| Mar 11 2025 |
491 |
259.88 |
| Mar 04 2025 |
5189 |
298.77 |
| Mar 04 2025 |
555 |
259.88 |
| Mar 04 2025 |
496 |
259.88 |
| Feb 25 2025 |
5192 |
298.77 |
| Feb 25 2025 |
561 |
259.88 |
| Feb 25 2025 |
491 |
259.88 |
| Feb 18 2025 |
5192 |
298.77 |
| Feb 18 2025 |
558 |
259.88 |
| Feb 18 2025 |
487 |
259.88 |
| Feb 11 2025 |
5096 |
298.77 |
| Feb 11 2025 |
554 |
259.88 |
| Feb 11 2025 |
485 |
259.88 |
| Feb 04 2025 |
552 |
259.88 |
| Feb 04 2025 |
484 |
259.88 |
| Jan 29 2025 |
552 |
259.88 |
| Jan 29 2025 |
483 |
259.88 |
| Jan 22 2025 |
546 |
259.88 |
| Jan 22 2025 |
484 |
259.88 |
| Jan 15 2025 |
547 |
259.88 |
| Jan 15 2025 |
500 |
259.88 |
| Sep 02 2015 |
6659 |
365.99 |
| Sep 02 2015 |
756 |
266.04 |
| Sep 02 2015 |
4787 |
316.02 |
| Aug 26 2015 |
769 |
266.04 |
| Aug 26 2015 |
6794 |
365.99 |
| Aug 26 2015 |
4878 |
316.02 |
| Aug 19 2015 |
6804 |
365.99 |
| Aug 19 2015 |
799 |
266.04 |
| Aug 19 2015 |
4964 |
316.02 |
| Aug 12 2015 |
6875 |
365.99 |
| Aug 12 2015 |
748 |
266.04 |
| Aug 12 2015 |
4988 |
316.02 |
| Aug 05 2015 |
6858 |
365.99 |
| Aug 05 2015 |
757 |
266.04 |
| Aug 05 2015 |
4991 |
316.02 |
| Jul 29 2015 |
761 |
266.04 |
| Jul 29 2015 |
6975 |
365.99 |
| Jul 29 2015 |
5047 |
316.02 |
| Jul 22 2015 |
6952 |
365.99 |
| Jul 22 2015 |
766 |
266.04 |
| Jul 22 2015 |
5023 |
316.02 |
| Jul 15 2015 |
7066 |
365.99 |
| Jul 15 2015 |
831 |
266.04 |
| Jul 15 2015 |
5125 |
316.02 |
| Jul 08 2015 |
7118 |
365.99 |
| Jul 08 2015 |
838 |
266.04 |
| Jul 08 2015 |
5201 |
316.02 |
| Jul 01 2015 |
7183 |
365.99 |
| Jul 01 2015 |
854 |
266.04 |
| Jul 01 2015 |
5252 |
316.02 |
| Jun 24 2015 |
7262 |
365.99 |
| Jun 24 2015 |
882 |
266.04 |
| Jun 24 2015 |
5323 |
316.02 |
| Jun 17 2015 |
7297 |
365.99 |
| Jun 17 2015 |
877 |
266.04 |
| Jun 17 2015 |
5409 |
316.02 |
| Jun 10 2015 |
894 |
266.04 |
| Jun 10 2015 |
1229 |
257.94 |
| Jun 10 2015 |
7331 |
365.99 |
| Jun 10 2015 |
3800 |
296.66 |
| Jun 03 2015 |
7394 |
365.99 |
| Jun 03 2015 |
1249 |
257.94 |
| Jun 03 2015 |
966 |
266.04 |
| Jun 03 2015 |
3890 |
296.66 |
| May 27 2015 |
1256 |
257.94 |
| May 27 2015 |
7423 |
365.99 |
| May 27 2015 |
958 |
266.04 |
| May 27 2015 |
3888 |
296.66 |
| May 20 2015 |
983 |
266.04 |
| May 20 2015 |
1252 |
257.94 |
| May 20 2015 |
7469 |
365.99 |
| May 20 2015 |
3939 |
296.66 |
| May 13 2015 |
7467 |
365.99 |
| May 13 2015 |
1243 |
257.94 |
| May 13 2015 |
1006 |
266.04 |
| May 13 2015 |
3932 |
296.66 |
| May 06 2015 |
1158 |
257.94 |
| May 06 2015 |
967 |
266.04 |
| May 06 2015 |
7247 |
365.99 |
| May 06 2015 |
3799 |
296.66 |
| Apr 29 2015 |
7352 |
365.99 |
| Apr 29 2015 |
1206 |
257.94 |
| Apr 29 2015 |
1424 |
278.44 |
| Apr 29 2015 |
3803 |
295.2 |
| Apr 22 2015 |
1433 |
278.44 |
| Apr 22 2015 |
7382 |
365.99 |
| Apr 22 2015 |
1192 |
257.94 |
| Apr 22 2015 |
3822 |
295.2 |
| Apr 15 2015 |
1182 |
257.94 |
| Apr 15 2015 |
7378 |
365.99 |
| Apr 15 2015 |
2333 |
298.84 |
| Apr 15 2015 |
4530 |
304.09 |
| Apr 08 2015 |
2352 |
298.84 |
| Apr 08 2015 |
7489 |
365.99 |
| Apr 08 2015 |
1186 |
257.94 |
| Apr 08 2015 |
4589 |
304.09 |
| Apr 01 2015 |
1193 |
257.94 |
| Apr 01 2015 |
7564 |
365.99 |
| Apr 01 2015 |
2414 |
298.84 |
| Apr 01 2015 |
4652 |
304.09 |
| Mar 25 2015 |
7467 |
365.99 |
| Mar 25 2015 |
2327 |
298.84 |
| Mar 25 2015 |
1197 |
257.94 |
| Mar 25 2015 |
4527 |
304.09 |
| Mar 18 2015 |
7379 |
365.99 |
| Mar 18 2015 |
1179 |
257.94 |
| Mar 18 2015 |
2277 |
298.84 |
| Mar 18 2015 |
4497 |
304.09 |
| Mar 11 2015 |
2321 |
298.84 |
| Mar 11 2015 |
7443 |
365.99 |
| Mar 11 2015 |
1212 |
257.94 |
| Mar 11 2015 |
4714 |
304.09 |
| Mar 04 2015 |
1215 |
257.94 |
| Mar 04 2015 |
7566 |
365.99 |
| Mar 04 2015 |
2381 |
298.84 |
| Mar 04 2015 |
4760 |
304.09 |
| Feb 25 2015 |
2404 |
298.84 |
| Feb 25 2015 |
1212 |
257.94 |
| Feb 25 2015 |
7549 |
365.99 |
| Feb 25 2015 |
4776 |
304.09 |
| Feb 18 2015 |
2484 |
298.84 |
| Feb 18 2015 |
1228 |
257.94 |
| Feb 18 2015 |
7600 |
365.99 |
| Feb 18 2015 |
4845 |
304.09 |
| Feb 11 2015 |
2508 |
298.84 |
| Feb 11 2015 |
7613 |
365.99 |
| Feb 11 2015 |
1229 |
257.94 |
| Feb 11 2015 |
4856 |
304.09 |
| Feb 04 2015 |
7606 |
365.99 |
| Feb 04 2015 |
1228 |
257.94 |
| Feb 04 2015 |
2526 |
298.84 |
| Feb 04 2015 |
4868 |
304.09 |
| Jan 28 2015 |
1228 |
257.94 |
| Jan 28 2015 |
7624 |
365.99 |
| Jan 28 2015 |
2524 |
298.84 |
| Jan 28 2015 |
4883 |
304.09 |
| Jan 21 2015 |
1227 |
257.94 |
| Jan 21 2015 |
7632 |
365.99 |
| Jan 21 2015 |
2536 |
298.84 |
| Jan 21 2015 |
4900 |
304.09 |
| Jan 14 2015 |
2539 |
298.84 |
| Jan 14 2015 |
1227 |
257.94 |
| Jan 14 2015 |
7643 |
365.99 |
| Jan 14 2015 |
4911 |
304.09 |
| Jan 07 2015 |
2539 |
298.84 |
| Jan 07 2015 |
7630 |
365.99 |
| Jan 07 2015 |
1227 |
257.94 |
| Jan 07 2015 |
4907 |
304.09 |
| Dec 31 2014 |
7630 |
365.99 |
| Dec 31 2014 |
2539 |
298.84 |
| Dec 31 2014 |
1225 |
257.94 |
| Dec 31 2014 |
4907 |
304.09 |
| Dec 24 2014 |
2539 |
298.84 |
| Dec 24 2014 |
7630 |
365.99 |
| Dec 24 2014 |
1225 |
257.94 |
| Dec 24 2014 |
4907 |
304.09 |
| Dec 17 2014 |
1225 |
257.94 |
| Dec 17 2014 |
7621 |
365.99 |
| Dec 17 2014 |
2539 |
298.84 |
| Dec 17 2014 |
4907 |
304.09 |
| Dec 10 2014 |
1225 |
257.94 |
| Dec 10 2014 |
7621 |
365.99 |
| Dec 10 2014 |
2539 |
298.84 |
| Dec 10 2014 |
4907 |
304.09 |
| Dec 03 2014 |
1225 |
257.94 |
| Dec 03 2014 |
7621 |
365.99 |
| Dec 03 2014 |
2539 |
298.84 |
| Dec 03 2014 |
4907 |
304.09 |
| Nov 26 2014 |
2539 |
298.84 |
| Nov 26 2014 |
7621 |
365.99 |
| Nov 26 2014 |
1225 |
257.94 |
| Nov 26 2014 |
4907 |
304.09 |
| Nov 19 2014 |
1225 |
257.94 |
| Nov 19 2014 |
7621 |
365.99 |
| Nov 19 2014 |
2539 |
298.84 |
| Nov 19 2014 |
4906 |
304.09 |
| Nov 12 2014 |
7621 |
365.99 |
| Nov 12 2014 |
1225 |
257.94 |
| Nov 12 2014 |
2539 |
298.84 |
| Nov 12 2014 |
4906 |
304.09 |
| Nov 05 2014 |
2539 |
298.84 |
| Nov 05 2014 |
1225 |
257.94 |
| Nov 05 2014 |
7621 |
365.99 |
| Nov 05 2014 |
4906 |
304.09 |
| Oct 29 2014 |
2538 |
298.84 |
| Oct 29 2014 |
7621 |
365.99 |
| Oct 29 2014 |
1225 |
257.94 |
| Oct 29 2014 |
4906 |
304.09 |
| Oct 22 2014 |
1233 |
257.94 |
| Oct 22 2014 |
7606 |
365.99 |
| Oct 22 2014 |
2536 |
298.84 |
| Oct 22 2014 |
4916 |
304.09 |
| Oct 15 2014 |
2536 |
298.84 |
| Oct 15 2014 |
7598 |
365.99 |
| Oct 15 2014 |
1233 |
257.94 |
| Oct 15 2014 |
4914 |
304.09 |
| Oct 08 2014 |
2550 |
298.84 |
| Oct 08 2014 |
7586 |
365.99 |
| Oct 08 2014 |
1233 |
257.94 |
| Oct 08 2014 |
4924 |
304.09 |
| Oct 01 2014 |
7599 |
365.99 |
| Oct 01 2014 |
1229 |
257.94 |
| Oct 01 2014 |
2553 |
298.84 |
| Oct 01 2014 |
4931 |
304.09 |
| Sep 24 2014 |
1219 |
257.94 |
| Sep 24 2014 |
7595 |
365.99 |
| Sep 24 2014 |
2553 |
298.84 |
| Sep 24 2014 |
4912 |
304.09 |
| Sep 17 2014 |
2553 |
298.84 |
| Sep 17 2014 |
1219 |
257.94 |
| Sep 17 2014 |
7639 |
365.99 |
| Sep 17 2014 |
4937 |
304.09 |
| Sep 10 2014 |
1226 |
257.94 |
| Sep 10 2014 |
7557 |
365.99 |
| Sep 10 2014 |
2562 |
298.84 |
| Sep 10 2014 |
4949 |
304.09 |
| Sep 03 2014 |
1229 |
257.94 |
| Sep 03 2014 |
3403 |
315.25 |
| Sep 03 2014 |
4375 |
296.14 |
| Aug 27 2014 |
1226 |
257.94 |
| Aug 27 2014 |
3375 |
315.25 |
| Aug 27 2014 |
4369 |
296.14 |
| Aug 20 2014 |
3388 |
315.25 |
| Aug 20 2014 |
1227 |
257.94 |
| Aug 20 2014 |
4373 |
296.14 |
| Aug 13 2014 |
1233 |
257.94 |
| Aug 13 2014 |
3398 |
315.25 |
| Aug 13 2014 |
4436 |
296.14 |
| Aug 06 2014 |
1221 |
257.94 |
| Aug 06 2014 |
3445 |
315.25 |
| Aug 06 2014 |
4458 |
296.14 |
| Jul 30 2014 |
3467 |
315.25 |
| Jul 30 2014 |
1244 |
257.94 |
| Jul 30 2014 |
4503 |
296.14 |
| Jul 23 2014 |
1221 |
257.94 |
| Jul 23 2014 |
3488 |
315.25 |
| Jul 23 2014 |
4512 |
296.14 |
| Jul 16 2014 |
1236 |
257.94 |
| Jul 16 2014 |
3524 |
315.25 |
| Jul 16 2014 |
4470 |
296.14 |
| Jul 09 2014 |
3546 |
315.25 |
| Jul 09 2014 |
6023 |
315.25 |
| Jul 02 2014 |
3598 |
315.25 |
| Jul 02 2014 |
6146 |
315.25 |
| Jun 25 2014 |
1748 |
279.62 |
| Jun 25 2014 |
3637 |
315.25 |
| Jun 25 2014 |
5083 |
303.37 |
| Jun 18 2014 |
1741 |
279.62 |
| Jun 18 2014 |
3672 |
315.25 |
| Jun 18 2014 |
5133 |
303.37 |
| Jun 11 2014 |
3700 |
315.25 |
| Jun 11 2014 |
1621 |
272.76 |
| Jun 11 2014 |
4417 |
294 |
| Jun 04 2014 |
1633 |
272.76 |
| Jun 04 2014 |
2825 |
298.69 |
| Jun 04 2014 |
4058 |
288.32 |
| May 28 2014 |
1634 |
272.76 |
| May 28 2014 |
2845 |
298.69 |
| May 28 2014 |
4091 |
288.32 |
| May 21 2014 |
2872 |
298.69 |
| May 21 2014 |
1628 |
272.76 |
| May 21 2014 |
4122 |
288.32 |
| May 14 2014 |
2908 |
298.69 |
| May 14 2014 |
1659 |
272.76 |
| May 14 2014 |
4157 |
288.32 |
| May 07 2014 |
7315 |
354.99 |
| May 07 2014 |
1583 |
272.76 |
| May 07 2014 |
3060 |
302.61 |
| May 07 2014 |
5194 |
301.15 |
| Apr 30 2014 |
5276 |
336.22 |
| Apr 30 2014 |
7602 |
354.99 |
| Apr 30 2014 |
1698 |
272.76 |
| Apr 30 2014 |
5371 |
301.15 |
| Apr 23 2014 |
5293 |
334.5 |
| Apr 23 2014 |
7701 |
354.99 |
| Apr 23 2014 |
1747 |
272.76 |
| Apr 23 2014 |
6620 |
313.9 |
| Apr 16 2014 |
1752 |
272.76 |
| Apr 16 2014 |
7680 |
354.99 |
| Apr 16 2014 |
3805 |
310.92 |
| Apr 16 2014 |
4213 |
285.97 |
| Apr 09 2014 |
7773 |
354.99 |
| Apr 09 2014 |
1756 |
272.76 |
| Apr 09 2014 |
3369 |
300.1 |
| Apr 09 2014 |
3144 |
268.5 |
| Apr 02 2014 |
3407 |
300.1 |
| Apr 02 2014 |
7869 |
354.99 |
| Apr 02 2014 |
1702 |
272.76 |
| Apr 02 2014 |
3070 |
268.5 |
| Mar 26 2014 |
1702 |
272.76 |
| Mar 26 2014 |
8059 |
354.99 |
| Mar 26 2014 |
3389 |
300.1 |
| Mar 26 2014 |
3114 |
268.5 |
| Mar 19 2014 |
1746 |
272.76 |
| Mar 19 2014 |
8109 |
354.99 |
| Mar 19 2014 |
3386 |
300.1 |
| Mar 19 2014 |
3153 |
268.5 |
| Mar 12 2014 |
8154 |
354.99 |
| Mar 12 2014 |
1780 |
272.76 |
| Mar 12 2014 |
3401 |
300.1 |
| Mar 12 2014 |
3170 |
268.5 |
| Mar 05 2014 |
3375 |
300.1 |
| Mar 05 2014 |
8158 |
354.99 |
| Mar 05 2014 |
1797 |
272.76 |
| Mar 05 2014 |
3183 |
268.5 |
| Feb 26 2014 |
8183 |
354.99 |
| Feb 26 2014 |
1822 |
272.76 |
| Feb 26 2014 |
3409 |
300.1 |
| Feb 26 2014 |
3205 |
268.5 |
| Feb 19 2014 |
1824 |
272.76 |
| Feb 19 2014 |
8221 |
354.99 |
| Feb 19 2014 |
3458 |
300.1 |
| Feb 19 2014 |
3234 |
268.5 |
| Feb 12 2014 |
3468 |
300.1 |
| Feb 12 2014 |
8247 |
354.99 |
| Feb 12 2014 |
1814 |
272.76 |
| Feb 12 2014 |
3237 |
268.5 |
| Feb 05 2014 |
1813 |
272.76 |
| Feb 05 2014 |
8333 |
354.99 |
| Feb 05 2014 |
3497 |
300.1 |
| Feb 05 2014 |
3277 |
268.5 |
| Jan 29 2014 |
8396 |
354.99 |
| Jan 29 2014 |
1813 |
272.76 |
| Jan 29 2014 |
3494 |
300.1 |
| Jan 29 2014 |
3291 |
268.5 |
| Jan 22 2014 |
1811 |
272.76 |
| Jan 22 2014 |
8385 |
354.99 |
| Jan 22 2014 |
3494 |
300.1 |
| Jan 22 2014 |
3291 |
268.5 |
| Jan 15 2014 |
1811 |
272.76 |
| Jan 15 2014 |
8418 |
354.99 |
| Jan 15 2014 |
3495 |
300.1 |
| Jan 15 2014 |
3296 |
268.5 |
| Jan 08 2014 |
8431 |
354.99 |
| Jan 08 2014 |
1811 |
272.76 |
| Jan 08 2014 |
3495 |
300.1 |
| Jan 08 2014 |
3302 |
268.5 |
| Jan 01 2014 |
8431 |
354.99 |
| Jan 01 2014 |
1811 |
272.76 |
| Jan 01 2014 |
3495 |
300.1 |
| Jan 01 2014 |
3303 |
268.5 |
| Dec 25 2013 |
3495 |
300.1 |
| Dec 25 2013 |
1814 |
272.76 |
| Dec 25 2013 |
8431 |
354.99 |
| Dec 25 2013 |
3303 |
268.5 |
| Dec 18 2013 |
1814 |
272.76 |
| Dec 18 2013 |
8431 |
354.99 |
| Dec 18 2013 |
3495 |
300.1 |
| Dec 18 2013 |
3303 |
268.5 |
| Dec 11 2013 |
1814 |
272.76 |
| Dec 11 2013 |
8431 |
354.99 |
| Dec 11 2013 |
3495 |
300.1 |
| Dec 11 2013 |
3303 |
268.5 |
| Dec 04 2013 |
3495 |
300.1 |
| Dec 04 2013 |
8432 |
354.99 |
| Dec 04 2013 |
1814 |
272.76 |
| Dec 04 2013 |
3303 |
268.5 |
| Nov 27 2013 |
3495 |
300.1 |
| Nov 27 2013 |
8432 |
354.99 |
| Nov 27 2013 |
1814 |
272.76 |
| Nov 27 2013 |
3303 |
268.5 |
| Nov 20 2013 |
8432 |
354.99 |
| Nov 20 2013 |
1815 |
272.76 |
| Nov 20 2013 |
3495 |
300.1 |
| Nov 20 2013 |
3304 |
268.5 |
| Nov 13 2013 |
3495 |
300.1 |
| Nov 13 2013 |
8432 |
354.99 |
| Nov 13 2013 |
1815 |
272.76 |
| Nov 13 2013 |
3304 |
268.5 |
| Nov 06 2013 |
3495 |
300.1 |
| Nov 06 2013 |
1815 |
272.76 |
| Nov 06 2013 |
8432 |
354.99 |
| Nov 06 2013 |
3304 |
268.5 |
| Oct 30 2013 |
1815 |
272.76 |
| Oct 30 2013 |
8432 |
354.99 |
| Oct 30 2013 |
3495 |
300.1 |
| Oct 30 2013 |
3303 |
268.5 |
| Oct 23 2013 |
8431 |
354.99 |
| Oct 23 2013 |
1815 |
272.76 |
| Oct 23 2013 |
3495 |
300.1 |
| Oct 23 2013 |
3303 |
268.5 |
| Oct 16 2013 |
3512 |
300.1 |
| Oct 16 2013 |
8417 |
354.99 |
| Oct 16 2013 |
1813 |
272.76 |
| Oct 16 2013 |
3306 |
268.5 |
| Oct 09 2013 |
1814 |
272.76 |
| Oct 09 2013 |
8411 |
354.99 |
| Oct 09 2013 |
3504 |
300.1 |
| Oct 09 2013 |
3326 |
268.5 |
| Oct 02 2013 |
8405 |
354.99 |
| Oct 02 2013 |
1821 |
272.76 |
| Oct 02 2013 |
3510 |
300.1 |
| Oct 02 2013 |
3330 |
268.5 |
| Sep 25 2013 |
8345 |
354.99 |
| Sep 25 2013 |
1815 |
272.76 |
| Sep 25 2013 |
3501 |
300.1 |
| Sep 25 2013 |
3327 |
268.5 |
| Sep 18 2013 |
3474 |
300.1 |
| Sep 18 2013 |
8330 |
354.99 |
| Sep 18 2013 |
1804 |
272.76 |
| Sep 18 2013 |
3316 |
268.5 |
| Sep 11 2013 |
1777 |
272.76 |
| Sep 11 2013 |
8306 |
354.99 |
| Sep 11 2013 |
3506 |
300.1 |
| Sep 11 2013 |
3321 |
268.5 |
| Sep 04 2013 |
8312 |
354.99 |
| Sep 04 2013 |
1783 |
272.76 |
| Sep 04 2013 |
3516 |
300.1 |
| Sep 04 2013 |
3350 |
268.5 |
| Aug 28 2013 |
3512 |
300.1 |
| Aug 28 2013 |
1860 |
272.76 |
| Aug 28 2013 |
8338 |
354.99 |
| Aug 28 2013 |
3389 |
268.5 |
| Aug 21 2013 |
1860 |
272.76 |
| Aug 21 2013 |
8392 |
354.99 |
| Aug 21 2013 |
3525 |
300.1 |
| Aug 21 2013 |
3429 |
268.5 |
| Aug 14 2013 |
8439 |
354.99 |
| Aug 14 2013 |
1648 |
272.76 |
| Aug 14 2013 |
3526 |
300.1 |
| Aug 14 2013 |
3303 |
268.5 |
| Aug 07 2013 |
1668 |
272.76 |
| Aug 07 2013 |
8585 |
354.99 |
| Aug 07 2013 |
3518 |
300.1 |
| Aug 07 2013 |
3358 |
268.5 |
| Jul 31 2013 |
1665 |
272.76 |
| Jul 31 2013 |
8651 |
354.99 |
| Jul 31 2013 |
3603 |
300.1 |
| Jul 31 2013 |
3407 |
268.5 |
| Jul 24 2013 |
8737 |
354.99 |
| Jul 24 2013 |
1669 |
272.76 |
| Jul 24 2013 |
3601 |
300.1 |
| Jul 24 2013 |
3426 |
268.5 |
| Jul 17 2013 |
8755 |
354.99 |
| Jul 17 2013 |
1634 |
272.76 |
| Jul 17 2013 |
3628 |
300.1 |
| Jul 17 2013 |
3430 |
268.5 |
| Jul 10 2013 |
3661 |
300.1 |
| Jul 10 2013 |
8888 |
354.99 |
| Jul 10 2013 |
1654 |
272.76 |
| Jul 10 2013 |
3486 |
268.5 |
| Jul 03 2013 |
8965 |
354.99 |
| Jul 03 2013 |
1437 |
265.91 |
| Jul 03 2013 |
3671 |
300.1 |
| Jul 03 2013 |
4422 |
283.57 |
| Jun 26 2013 |
1431 |
265.91 |
| Jun 26 2013 |
9144 |
354.99 |
| Jun 26 2013 |
3682 |
300.1 |
| Jun 26 2013 |
4510 |
283.57 |
| Jun 19 2013 |
3098 |
287.87 |
| Jun 19 2013 |
9262 |
354.99 |
| Jun 19 2013 |
4215 |
278.19 |
| Jun 12 2013 |
3434 |
293.45 |
| Jun 12 2013 |
5737 |
311.65 |
| Jun 12 2013 |
4355 |
278.73 |
| Jun 05 2013 |
5671 |
311.65 |
| Jun 05 2013 |
3412 |
293.45 |
| Jun 05 2013 |
4369 |
278.73 |
| May 29 2013 |
3342 |
293.45 |
| May 29 2013 |
5730 |
311.65 |
| May 29 2013 |
4377 |
278.73 |
| May 22 2013 |
3450 |
293.45 |
| May 22 2013 |
5825 |
311.65 |
| May 22 2013 |
4495 |
278.73 |
| May 15 2013 |
5869 |
311.65 |
| May 15 2013 |
1974 |
256.79 |
| May 15 2013 |
4533 |
278.73 |
| May 08 2013 |
3161 |
268.3 |
| May 08 2013 |
1970 |
256.79 |
| May 08 2013 |
3299 |
259.67 |
| May 01 2013 |
2048 |
256.79 |
| May 01 2013 |
3233 |
268.3 |
| May 01 2013 |
3387 |
259.67 |
| Apr 24 2013 |
3269 |
268.3 |
| Apr 24 2013 |
1935 |
253.31 |
| Apr 24 2013 |
3360 |
258.3 |
| Apr 17 2013 |
3316 |
268.3 |
| Apr 17 2013 |
1539 |
238.98 |
| Apr 17 2013 |
3191 |
253.64 |
| Apr 10 2013 |
3321 |
268.3 |
| Apr 10 2013 |
1624 |
238.98 |
| Apr 10 2013 |
3270 |
253.64 |
| Apr 03 2013 |
1893 |
247.05 |
| Apr 03 2013 |
3324 |
268.3 |
| Apr 03 2013 |
3307 |
254.13 |
| Mar 27 2013 |
3377 |
268.3 |
| Mar 27 2013 |
1952 |
247.05 |
| Mar 27 2013 |
3368 |
254.13 |
| Mar 20 2013 |
3344 |
268.3 |
| Mar 20 2013 |
1965 |
247.05 |
| Mar 20 2013 |
3393 |
254.13 |
| Mar 13 2013 |
1098 |
238.98 |
| Mar 13 2013 |
3412 |
254.13 |
| Oct 19 2012 |
2712 |
268.3 |
| Oct 19 2012 |
1814 |
247.05 |
| Oct 19 2012 |
2815 |
254.13 |
| Sep 23 2012 |
1827 |
247.05 |
| Sep 23 2012 |
2714 |
268.3 |
| Sep 23 2012 |
2815 |
254.13 |
| Aug 31 2012 |
2664 |
268.3 |
| Aug 31 2012 |
1812 |
247.05 |
| Aug 31 2012 |
2788 |
254.13 |
| Aug 24 2012 |
1807 |
247.05 |
| Aug 24 2012 |
2652 |
268.3 |
| Aug 24 2012 |
2784 |
254.13 |
| Aug 10 2012 |
2621 |
268.3 |
| Aug 10 2012 |
1809 |
247.05 |
| Aug 10 2012 |
2786 |
254.13 |
| Aug 03 2012 |
1801 |
247.05 |
| Aug 03 2012 |
2594 |
268.3 |
| Aug 03 2012 |
2771 |
254.13 |
| Jul 27 2012 |
1787 |
247.05 |
| Jul 27 2012 |
2558 |
268.3 |
| Jul 27 2012 |
2754 |
254.13 |
| Jul 06 2012 |
2499 |
268.3 |
| Jul 06 2012 |
1763 |
247.05 |
| Jul 06 2012 |
2742 |
254.13 |
| Jun 22 2012 |
2362 |
268.3 |
| Jun 22 2012 |
1965 |
255.13 |
| Jun 22 2012 |
2955 |
261.71 |
| Jun 15 2012 |
1929 |
255.13 |
| Jun 15 2012 |
2859 |
255.13 |
| Jun 08 2012 |
1934 |
255.13 |
| Jun 08 2012 |
2851 |
255.13 |
| Jun 01 2012 |
2007 |
255.13 |
| Jun 01 2012 |
2860 |
255.13 |
| May 25 2012 |
1913 |
255.13 |
| May 25 2012 |
2732 |
255.13 |
| May 18 2012 |
2019 |
255.13 |
| May 18 2012 |
2810 |
255.13 |
| May 11 2012 |
2032 |
255.13 |
| May 11 2012 |
2850 |
255.13 |
| May 04 2012 |
1901 |
255.13 |
| May 04 2012 |
2808 |
255.13 |
| Apr 27 2012 |
1735 |
255.13 |
| Apr 27 2012 |
2802 |
255.13 |
| Apr 13 2012 |
1343 |
255.13 |
| Apr 13 2012 |
2631 |
255.13 |
