| Mar 09 2023 |
9181 |
574.06 |
| Mar 02 2023 |
9236 |
574.06 |
| Feb 23 2023 |
9047 |
549.53 |
| Feb 16 2023 |
9066 |
549.53 |
| Feb 09 2023 |
9066 |
549.53 |
| Feb 02 2023 |
8978 |
549.53 |
| Jan 26 2023 |
8985 |
549.53 |
| Jan 19 2023 |
9041 |
549.53 |
| Jan 12 2023 |
9071 |
549.53 |
| Jan 05 2023 |
9071 |
549.53 |
| Dec 29 2022 |
9071 |
549.53 |
| Dec 22 2022 |
9071 |
549.53 |
| Dec 15 2022 |
9093 |
549.53 |
| Dec 08 2022 |
9170 |
549.53 |
| Dec 01 2022 |
9211 |
549.53 |
| Nov 24 2022 |
9211 |
549.53 |
| Nov 17 2022 |
9247 |
549.53 |
| Nov 10 2022 |
9368 |
549.53 |
| Nov 03 2022 |
9304 |
549.53 |
| Oct 27 2022 |
9314 |
549.53 |
| Oct 20 2022 |
9375 |
549.53 |
| Oct 13 2022 |
9533 |
549.53 |
| Oct 06 2022 |
9583 |
549.53 |
| Sep 29 2022 |
9485 |
549.53 |
| Sep 22 2022 |
9338 |
549.53 |
| Sep 15 2022 |
9403 |
549.53 |
| Sep 08 2022 |
9136 |
549.53 |
| Sep 01 2022 |
9100 |
549.53 |
| Aug 25 2022 |
9110 |
549.53 |
| Aug 18 2022 |
9116 |
549.53 |
| Aug 11 2022 |
9118 |
549.53 |
| Aug 04 2022 |
9118 |
549.53 |
| Jul 28 2022 |
9135 |
549.53 |
| Jul 21 2022 |
9180 |
549.53 |
| Jul 14 2022 |
9183 |
549.53 |
| Jul 07 2022 |
9228 |
549.53 |
| Jun 30 2022 |
9228 |
549.53 |
| Jun 23 2022 |
8940 |
549.53 |
| Jun 16 2022 |
8976 |
549.53 |
| Jun 09 2022 |
7887 |
549.53 |
| Jun 02 2022 |
7451 |
549.53 |
| May 26 2022 |
7349 |
549.53 |
| May 19 2022 |
7345 |
549.53 |
| May 12 2022 |
7345 |
549.53 |
| May 05 2022 |
7143 |
549.53 |
| Apr 28 2022 |
7143 |
549.53 |
| Apr 21 2022 |
6984 |
549.53 |
| Apr 14 2022 |
6965 |
549.53 |
| Apr 07 2022 |
6965 |
549.53 |
| Mar 31 2022 |
6965 |
549.53 |
| Mar 24 2022 |
6958 |
549.53 |
| Mar 17 2022 |
6954 |
549.53 |
| Mar 10 2022 |
7078 |
549.53 |
| Mar 03 2022 |
7116 |
549.53 |
| Feb 24 2022 |
7162 |
549.53 |
| Feb 17 2022 |
6982 |
549.53 |
| Feb 10 2022 |
6982 |
549.53 |
| Feb 03 2022 |
7033 |
549.53 |
| Jan 27 2022 |
7059 |
549.53 |
| Jan 20 2022 |
7067 |
549.53 |
| Jan 13 2022 |
7068 |
549.53 |
| Jan 06 2022 |
7100 |
549.53 |
| Dec 30 2021 |
7102 |
549.53 |
| Dec 23 2021 |
7102 |
549.53 |
| Dec 16 2021 |
7102 |
549.53 |
| Dec 09 2021 |
7141 |
549.53 |
| Dec 02 2021 |
7182 |
549.53 |
| Nov 25 2021 |
7182 |
549.53 |
| Nov 18 2021 |
7209 |
549.53 |
| Nov 11 2021 |
7266 |
549.53 |
| Nov 04 2021 |
7289 |
549.53 |
| Oct 28 2021 |
11328 |
549.53 |
| Oct 21 2021 |
11343 |
549.53 |
| Oct 14 2021 |
12308 |
549.53 |
| Oct 07 2021 |
12541 |
549.53 |
| Sep 30 2021 |
12663 |
549.53 |
| Sep 23 2021 |
12786 |
549.53 |
| Sep 16 2021 |
12481 |
549.53 |
| Sep 09 2021 |
12515 |
549.53 |
| Sep 02 2021 |
12705 |
549.53 |
| Aug 26 2021 |
12605 |
549.53 |
| Aug 19 2021 |
12667 |
549.53 |
| Aug 12 2021 |
12724 |
549.53 |
| Aug 05 2021 |
12841 |
549.53 |
| Jul 29 2021 |
12939 |
549.53 |
| Jul 22 2021 |
13286 |
549.53 |
| Jul 15 2021 |
13474 |
549.53 |
| Jul 08 2021 |
13669 |
549.53 |
| Jul 01 2021 |
13434 |
549.53 |
| Jun 24 2021 |
13364 |
549.53 |
| Jun 01 2021 |
13524 |
549.53 |
| May 01 2021 |
13592 |
535.81 |
| Apr 01 2021 |
4867 |
507.83 |
| Mar 01 2021 |
5025 |
492.92 |
| Feb 01 2021 |
4771 |
484.9 |
| Jan 01 2021 |
4722 |
484.9 |
| Dec 01 2020 |
4147 |
484.9 |
| Nov 01 2020 |
4761 |
484.9 |
| Oct 01 2020 |
4771 |
484.9 |
| Sep 01 2020 |
4918 |
484.9 |
| Aug 01 2020 |
4791 |
484.9 |
| Jul 01 2020 |
5383 |
484.9 |
| Apr 01 2020 |
6716 |
484.9 |
| Mar 01 2020 |
6811 |
484.9 |
| Feb 01 2020 |
6815 |
484.9 |
| Jan 01 2020 |
6820 |
484.9 |
| Dec 01 2019 |
6803 |
484.9 |
| Nov 01 2019 |
6721 |
484.9 |
| Oct 01 2019 |
6541 |
484.9 |
| Sep 01 2019 |
5663 |
484.9 |
| Aug 01 2019 |
5247 |
484.9 |
| Jul 01 2019 |
5029 |
484.9 |
| Jun 01 2019 |
4670 |
480.69 |
| May 01 2019 |
4402 |
480.69 |
| Apr 01 2019 |
14379 |
495.09 |
| Jun 12 2013 |
6929 |
326.63 |
| Jun 12 2013 |
8396 |
326.63 |
| Jun 05 2013 |
6843 |
326.63 |
| Jun 05 2013 |
4002 |
304.46 |
| Jun 05 2013 |
7309 |
315.55 |
| May 29 2013 |
3928 |
304.46 |
| May 29 2013 |
6891 |
326.63 |
| May 29 2013 |
7315 |
315.55 |
| May 22 2013 |
4052 |
304.46 |
| May 22 2013 |
7021 |
326.63 |
| May 22 2013 |
7483 |
315.55 |
| May 15 2013 |
7060 |
326.63 |
| May 15 2013 |
4096 |
304.46 |
| May 15 2013 |
7512 |
315.55 |
| May 08 2013 |
7041 |
326.63 |
| May 08 2013 |
4105 |
304.46 |
| May 08 2013 |
7456 |
315.55 |
| May 01 2013 |
4236 |
304.46 |
| May 01 2013 |
7152 |
326.63 |
| May 01 2013 |
7588 |
315.55 |
| Apr 24 2013 |
7124 |
326.63 |
| Apr 24 2013 |
4166 |
304.46 |
| Apr 24 2013 |
7579 |
315.55 |
| Apr 17 2013 |
7200 |
326.63 |
| Apr 17 2013 |
4247 |
304.46 |
| Apr 17 2013 |
7656 |
315.55 |
| Apr 10 2013 |
7108 |
326.63 |
| Apr 10 2013 |
4302 |
304.46 |
| Apr 10 2013 |
7694 |
315.55 |
| Apr 03 2013 |
3490 |
288.49 |
| Apr 03 2013 |
7107 |
326.63 |
| Apr 03 2013 |
6444 |
301.2 |
| Mar 27 2013 |
7147 |
326.63 |
| Mar 27 2013 |
3587 |
288.49 |
| Mar 27 2013 |
6514 |
301.2 |
| Mar 20 2013 |
7028 |
326.63 |
| Mar 20 2013 |
3589 |
288.49 |
| Mar 20 2013 |
6512 |
301.2 |
| Mar 13 2013 |
3236 |
304.46 |
| Mar 13 2013 |
6527 |
301.2 |
| Oct 19 2012 |
5948 |
326.63 |
| Oct 19 2012 |
3320 |
288.49 |
| Oct 19 2012 |
5531 |
301.2 |
| Sep 23 2012 |
3333 |
288.49 |
| Sep 23 2012 |
5935 |
326.63 |
| Sep 23 2012 |
5530 |
301.2 |
| Aug 31 2012 |
5790 |
326.63 |
| Aug 31 2012 |
3261 |
288.49 |
| Aug 31 2012 |
5476 |
301.2 |
| Aug 24 2012 |
3249 |
288.49 |
| Aug 24 2012 |
5746 |
326.63 |
| Aug 24 2012 |
5444 |
301.2 |
| Aug 10 2012 |
5619 |
326.63 |
| Aug 10 2012 |
3204 |
288.49 |
| Aug 10 2012 |
5371 |
301.2 |
| Aug 03 2012 |
3184 |
288.49 |
| Aug 03 2012 |
5547 |
326.63 |
| Aug 03 2012 |
5336 |
301.2 |
| Jul 27 2012 |
3160 |
288.49 |
| Jul 27 2012 |
5447 |
326.63 |
| Jul 27 2012 |
5300 |
301.2 |
| Jul 06 2012 |
5283 |
326.63 |
| Jul 06 2012 |
3081 |
288.49 |
| Jul 06 2012 |
5228 |
301.2 |
| Jun 22 2012 |
4860 |
326.63 |
| Jun 22 2012 |
3074 |
288.49 |
| Jun 22 2012 |
5033 |
301.2 |
| Jun 15 2012 |
3022 |
288.49 |
| Jun 15 2012 |
4518 |
288.49 |
| Jun 08 2012 |
2452 |
272.52 |
| Jun 08 2012 |
3672 |
272.52 |
| Jun 01 2012 |
2513 |
272.52 |
| Jun 01 2012 |
3665 |
272.52 |
| May 25 2012 |
2387 |
272.52 |
| May 25 2012 |
3471 |
272.52 |
| May 18 2012 |
2480 |
272.52 |
| May 18 2012 |
3560 |
272.52 |
| May 11 2012 |
2477 |
272.52 |
| May 11 2012 |
3599 |
272.52 |
| May 04 2012 |
2317 |
272.52 |
| May 04 2012 |
3555 |
272.52 |
| Apr 27 2012 |
2091 |
272.52 |
| Apr 27 2012 |
3541 |
272.52 |
| Apr 13 2012 |
1637 |
272.52 |
| Apr 13 2012 |
3318 |
272.52 |
